Zhong Ju Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01959 | 2019-10-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-13 | 132,850,600 | -5,734,000 | 25.0661 | 530,002,000 | 2026-03-31 |
| 2 | 2026-04-10 | 138,584,600 | -316,000 | 26.1479 | 530,002,000 | 2026-03-31 |
| 3 | 2026-04-09 | 138,900,600 | 114,000 | 26.2076 | 530,002,000 | 2026-03-31 |
| 4 | 2026-04-08 | 138,786,600 | -12,000 | 26.1861 | 530,002,000 | 2026-03-31 |
| 5 | 2026-04-02 | 138,798,600 | 62,000 | 26.1883 | 530,002,000 | 2026-03-31 |
| 6 | 2026-04-01 | 138,736,600 | -36,000 | 26.1766 | 530,002,000 | 2026-03-31 |
| 7 | 2026-03-31 | 138,772,600 | -62,000 | 26.1834 | 530,002,000 | 2026-03-31 |
| 8 | 2026-03-30 | 138,834,600 | 80,000 | 26.1951 | 530,002,000 | 2026-02-28 |
| 9 | 2026-03-27 | 138,754,600 | -198,000 | 26.1800 | 530,002,000 | 2026-02-28 |
| 10 | 2026-03-26 | 138,952,600 | 152,000 | 26.2174 | 530,002,000 | 2026-02-28 |
| 11 | 2026-03-25 | 138,800,600 | 28,000 | 26.1887 | 530,002,000 | 2026-02-28 |
| 12 | 2026-03-24 | 138,772,600 | 122,000 | 26.1834 | 530,002,000 | 2026-02-28 |
| 13 | 2026-03-23 | 138,650,600 | 94,000 | 26.1604 | 530,002,000 | 2026-02-28 |
| 14 | 2026-03-20 | 138,556,600 | 60,000 | 26.1427 | 530,002,000 | 2026-02-28 |
| 15 | 2026-03-19 | 138,496,600 | -272,000 | 26.1313 | 530,002,000 | 2026-02-28 |
| 16 | 2026-03-18 | 138,768,600 | 121,000 | 26.1827 | 530,002,000 | 2026-02-28 |
| 17 | 2026-03-17 | 138,647,600 | 126,000 | 26.1598 | 530,002,000 | 2026-02-28 |
| 18 | 2026-03-16 | 138,521,600 | 378,000 | 26.1361 | 530,002,000 | 2026-02-28 |
| 19 | 2026-03-13 | 138,143,600 | 102,000 | 26.0647 | 530,002,000 | 2026-02-28 |
| 20 | 2026-03-12 | 138,041,600 | 290,000 | 26.0455 | 530,002,000 | 2026-02-28 |
| 21 | 2026-03-11 | 137,751,600 | 56,000 | 25.9908 | 530,002,000 | 2026-02-28 |
| 22 | 2026-03-10 | 137,695,600 | -196,000 | 25.9802 | 530,002,000 | 2026-02-28 |
| 23 | 2026-03-09 | 137,891,600 | 284,000 | 26.0172 | 530,002,000 | 2026-02-28 |
| 24 | 2026-03-06 | 137,607,600 | 100,000 | 25.9636 | 530,002,000 | 2026-02-28 |
| 25 | 2026-03-05 | 137,507,600 | 636,660 | 25.9447 | 530,002,000 | 2026-02-28 |
| 26 | 2026-03-04 | 136,870,940 | 56,000 | 25.8246 | 530,002,000 | 2026-02-28 |
| 27 | 2026-03-03 | 136,814,940 | 124,000 | 25.8140 | 530,002,000 | 2026-02-28 |
| 28 | 2026-03-02 | 136,690,940 | 46,000 | 25.7906 | 530,002,000 | 2026-02-28 |
| 29 | 2026-02-27 | 136,644,940 | 36,000 | 25.7820 | 530,002,000 | 2026-01-31 |
| 30 | 2026-02-26 | 136,608,940 | -224,000 | 25.7752 | 530,002,000 | 2026-01-31 |
| 31 | 2026-02-25 | 136,832,940 | -14,000 | 25.8174 | 530,002,000 | 2026-01-31 |
| 32 | 2026-02-24 | 136,846,940 | -4,000 | 25.8201 | 530,002,000 | 2026-01-31 |
| 33 | 2026-02-23 | 136,850,940 | 16,000 | 25.8208 | 530,002,000 | 2026-01-31 |
| 34 | 2026-02-20 | 136,834,940 | 2,000 | 25.8178 | 530,002,000 | 2026-01-31 |
| 35 | 2026-02-16 | 136,832,940 | 0 | 25.8174 | 530,002,000 | 2026-01-31 |
| 36 | 2026-02-13 | 136,832,940 | -25,500 | 25.8174 | 530,002,000 | 2026-01-31 |
| 37 | 2026-02-12 | 136,858,440 | -1,546,660 | 25.8222 | 530,002,000 | 2026-01-31 |
| 38 | 2026-02-11 | 138,405,100 | -16,000 | 26.1141 | 530,002,000 | 2026-01-31 |
| 39 | 2026-02-10 | 138,421,100 | -14,000 | 26.1171 | 530,002,000 | 2026-01-31 |
| 40 | 2026-02-09 | 138,435,100 | -16,000 | 26.1197 | 530,002,000 | 2026-01-31 |
| 41 | 2026-02-06 | 138,451,100 | 20,000 | 26.1228 | 530,002,000 | 2026-01-31 |
| 42 | 2026-02-05 | 138,431,100 | 66,000 | 26.1190 | 530,002,000 | 2026-01-31 |
| 43 | 2026-02-04 | 138,365,100 | 30,000 | 26.1065 | 530,002,000 | 2026-01-31 |
| 44 | 2026-02-03 | 138,335,100 | 60,000 | 26.1009 | 530,002,000 | 2026-01-31 |
| 45 | 2026-02-02 | 138,275,100 | -148,000 | 26.0895 | 530,002,000 | 2026-01-31 |
| 46 | 2026-01-30 | 138,423,100 | 80,000 | 26.1175 | 530,002,000 | 2025-12-31 |
| 47 | 2026-01-29 | 138,343,100 | -4,000 | 26.1024 | 530,002,000 | 2025-12-31 |
| 48 | 2026-01-28 | 138,347,100 | 96,000 | 26.1031 | 530,002,000 | 2025-12-31 |
| 49 | 2026-01-27 | 138,251,100 | 192,000 | 26.0850 | 530,002,000 | 2025-12-31 |
| 50 | 2026-01-26 | 138,059,100 | 3,514,000 | 26.0488 | 530,002,000 | 2025-12-31 |
| 51 | 2026-01-23 | 134,545,100 | 1,092,000 | 25.3858 | 530,002,000 | 2025-12-31 |
| 52 | 2026-01-22 | 133,453,100 | 1,640,520 | 25.1797 | 530,002,000 | 2025-12-31 |
| 53 | 2026-01-21 | 131,812,580 | 76,000 | 24.8702 | 530,002,000 | 2025-12-31 |
| 54 | 2026-01-20 | 131,736,580 | -1,656,520 | 24.8559 | 530,002,000 | 2025-12-31 |
| 55 | 2026-01-19 | 133,393,100 | -82,050 | 25.1684 | 530,002,000 | 2025-12-31 |
| 56 | 2026-01-16 | 133,475,150 | -12,000 | 25.1839 | 530,002,000 | 2025-12-31 |
| 57 | 2026-01-15 | 133,487,150 | 1,522,995 | 25.1862 | 530,002,000 | 2025-12-31 |
| 58 | 2026-01-14 | 131,964,155 | 20,000 | 24.8988 | 530,002,000 | 2025-12-31 |
| 59 | 2026-01-13 | 131,944,155 | -14,000 | 24.8950 | 530,002,000 | 2025-12-31 |
| 60 | 2026-01-12 | 131,958,155 | 290,000 | 24.8977 | 530,002,000 | 2025-12-31 |
| 61 | 2026-01-09 | 131,668,155 | -497,837 | 24.8430 | 530,002,000 | 2025-12-31 |
| 62 | 2026-01-08 | 132,165,992 | 138,000 | 24.9369 | 530,002,000 | 2025-12-31 |
| 63 | 2026-01-07 | 132,027,992 | -26,000 | 24.9108 | 530,002,000 | 2025-12-31 |
| 64 | 2026-01-06 | 132,053,992 | -570,558 | 24.9158 | 530,002,000 | 2025-12-31 |
| 65 | 2026-01-05 | 132,624,550 | 50,000 | 25.0234 | 530,002,000 | 2025-12-31 |
| 66 | 2026-01-02 | 132,574,550 | -636,600 | 25.0140 | 530,002,000 | 2025-12-31 |
| 67 | 2025-12-31 | 133,211,150 | 0 | 25.1341 | 530,002,000 | 2025-12-31 |
| 68 | 2025-12-30 | 133,211,150 | -36,000 | 25.1341 | 530,002,000 | 2025-11-30 |
| 69 | 2025-12-29 | 133,247,150 | 142,000 | 25.1409 | 530,002,000 | 2025-11-30 |
| 70 | 2025-12-24 | 133,105,150 | 0 | 25.1141 | 530,002,000 | 2025-11-30 |
| 71 | 2025-12-23 | 133,105,150 | -88,000 | 25.1141 | 530,002,000 | 2025-11-30 |
| 72 | 2025-12-22 | 133,193,150 | -6,000 | 25.1307 | 530,002,000 | 2025-11-30 |
| 73 | 2025-12-19 | 133,199,150 | 330,000 | 25.1318 | 530,002,000 | 2025-11-30 |
| 74 | 2025-12-18 | 132,869,150 | 0 | 25.0696 | 530,002,000 | 2025-11-30 |
| 75 | 2025-12-17 | 132,869,150 | 0 | 25.0696 | 530,002,000 | 2025-11-30 |
| 76 | 2025-12-16 | 132,869,150 | 0 | 25.0696 | 530,002,000 | 2025-11-30 |
| 77 | 2025-12-15 | 132,869,150 | -38,000 | 25.0696 | 530,002,000 | 2025-11-30 |
| 78 | 2025-12-12 | 132,907,150 | 106,000 | 25.0767 | 530,002,000 | 2025-11-30 |
| 79 | 2025-12-11 | 132,801,150 | 150,000 | 25.0567 | 530,002,000 | 2025-11-30 |
| 80 | 2025-12-10 | 132,651,150 | 112,200 | 25.0284 | 530,002,000 | 2025-11-30 |
| 81 | 2025-12-09 | 132,538,950 | 424,000 | 25.0073 | 530,002,000 | 2025-11-30 |
| 82 | 2025-12-08 | 132,114,950 | 582,000 | 24.9273 | 530,002,000 | 2025-11-30 |
| 83 | 2025-12-05 | 131,532,950 | 216,000 | 24.8174 | 530,002,000 | 2025-11-30 |
| 84 | 2025-12-04 | 131,316,950 | 304,000 | 24.7767 | 530,002,000 | 2025-11-30 |
| 85 | 2025-12-03 | 131,012,950 | 466,000 | 24.7193 | 530,002,000 | 2025-11-30 |
| 86 | 2025-12-02 | 130,546,950 | -182,000 | 24.6314 | 530,002,000 | 2025-11-30 |
| 87 | 2025-12-01 | 130,728,950 | -162,000 | 24.6657 | 530,002,000 | 2025-11-30 |
| 88 | 2025-11-28 | 130,890,950 | -612,000 | 24.6963 | 530,002,000 | 2025-11-25 |
| 89 | 2025-11-27 | 131,502,950 | 3,012,000 | 24.8118 | 530,002,000 | 2025-11-25 |
| 90 | 2025-11-26 | 128,490,950 | -608,000 | 24.2435 | 530,002,000 | 2025-11-25 |
| 91 | 2025-11-25 | 129,098,950 | 64,000 | 24.3582 | 530,002,000 | 2025-11-25 |
| 92 | 2025-11-24 | 129,034,950 | 922,000 | 24.4847 | 527,002,000 | 2025-11-04 |
| 93 | 2025-11-21 | 128,112,950 | 20,000 | 24.3098 | 527,002,000 | 2025-11-04 |
| 94 | 2025-11-20 | 128,092,950 | 426,000 | 24.3060 | 527,002,000 | 2025-11-04 |
| 95 | 2025-11-19 | 127,666,950 | -182,000 | 24.2251 | 527,002,000 | 2025-11-04 |
| 96 | 2025-11-18 | 127,848,950 | -364,000 | 24.2597 | 527,002,000 | 2025-11-04 |
| 97 | 2025-11-17 | 128,212,950 | 286,000 | 24.3287 | 527,002,000 | 2025-11-04 |
| 98 | 2025-11-14 | 127,926,950 | -12,000 | 24.2745 | 527,002,000 | 2025-11-04 |
| 99 | 2025-11-13 | 127,938,950 | 140,000 | 24.2767 | 527,002,000 | 2025-11-04 |
| 100 | 2025-11-12 | 127,798,950 | -118,000 | 24.2502 | 527,002,000 | 2025-11-04 |
| 101 | 2025-11-11 | 127,916,950 | 78,000 | 24.2726 | 527,002,000 | 2025-11-04 |
| 102 | 2025-11-10 | 127,838,950 | 40,000 | 24.2578 | 527,002,000 | 2025-11-04 |
| 103 | 2025-11-07 | 127,798,950 | 698,000 | 24.2502 | 527,002,000 | 2025-11-04 |
| 104 | 2025-11-06 | 127,100,950 | 856,000 | 24.1177 | 527,002,000 | 2025-11-04 |
| 105 | 2025-11-05 | 126,244,950 | 44,000 | 23.9553 | 527,002,000 | 2025-11-04 |
| 106 | 2025-11-04 | 126,200,950 | 144,000 | 23.9470 | 527,002,000 | 2025-11-04 |
| 107 | 2025-11-03 | 126,056,950 | -320,000 | 23.9423 | 526,502,000 | 2025-10-31 |
| 108 | 2025-10-31 | 126,376,950 | -198,000 | 24.0031 | 526,502,000 | 2025-10-31 |
| 109 | 2025-10-30 | 126,574,950 | -908,000 | 24.0407 | 526,502,000 | 2025-10-24 |
| 110 | 2025-10-28 | 127,482,950 | -70,000 | 24.2132 | 526,502,000 | 2025-10-24 |
| 111 | 2025-10-27 | 127,552,950 | 4,838,000 | 24.2265 | 526,502,000 | 2025-10-24 |
| 112 | 2025-10-24 | 122,714,950 | 12,906,000 | 23.3076 | 526,502,000 | 2025-10-24 |
| 113 | 2025-10-23 | 109,808,950 | 192,000 | 20.8761 | 526,002,000 | 2025-10-23 |
| 114 | 2025-10-22 | 109,616,950 | -244,000 | 21.5696 | 508,202,000 | 2025-09-30 |
| 115 | 2025-10-21 | 109,860,950 | 1,084,000 | 21.6176 | 508,202,000 | 2025-09-30 |
| 116 | 2025-10-20 | 108,776,950 | 6,526,000 | 21.4043 | 508,202,000 | 2025-09-30 |
| 117 | 2025-10-17 | 102,250,950 | 664,000 | 20.1201 | 508,202,000 | 2025-09-30 |
| 118 | 2025-10-16 | 101,586,950 | 6,520,000 | 19.9895 | 508,202,000 | 2025-09-30 |
| 119 | 2025-10-15 | 95,066,950 | 0 | 18.7065 | 508,202,000 | 2025-09-30 |
| 120 | 2025-10-14 | 95,066,950 | -100,000 | 18.7065 | 508,202,000 | 2025-09-30 |
| 121 | 2025-10-13 | 95,166,950 | 448,000 | 18.7262 | 508,202,000 | 2025-09-30 |
| 122 | 2025-10-10 | 94,718,950 | -20,000 | 18.6381 | 508,202,000 | 2025-09-30 |
| 123 | 2025-10-09 | 94,738,950 | 110,000 | 18.6420 | 508,202,000 | 2025-09-30 |
| 124 | 2025-10-08 | 94,628,950 | -20,000 | 18.6203 | 508,202,000 | 2025-09-30 |
| 125 | 2025-10-06 | 94,648,950 | 8,000 | 18.6243 | 508,202,000 | 2025-09-30 |
| 126 | 2025-10-03 | 94,640,950 | -196,000 | 18.6227 | 508,202,000 | 2025-09-30 |
| 127 | 2025-10-02 | 94,836,950 | -10,000 | 18.6613 | 508,202,000 | 2025-09-30 |
| 128 | 2025-09-30 | 94,846,950 | -14,000 | 18.6632 | 508,202,000 | 2025-09-30 |
| 129 | 2025-09-29 | 94,860,950 | -8,000 | 18.6660 | 508,202,000 | 2025-08-31 |
| 130 | 2025-09-26 | 94,868,950 | 0 | 18.6676 | 508,202,000 | 2025-08-31 |
| 131 | 2025-09-25 | 94,868,950 | 0 | 18.6676 | 508,202,000 | 2025-08-31 |
| 132 | 2025-09-24 | 94,868,950 | -40,000 | 18.6676 | 508,202,000 | 2025-08-31 |
| 133 | 2025-09-23 | 94,908,950 | 0 | 18.6754 | 508,202,000 | 2025-08-31 |
| 134 | 2025-09-22 | 94,908,950 | 0 | 18.6754 | 508,202,000 | 2025-08-31 |
| 135 | 2025-09-19 | 94,908,950 | 0 | 18.6754 | 508,202,000 | 2025-08-31 |
| 136 | 2025-09-18 | 94,908,950 | 28,000 | 18.6754 | 508,202,000 | 2025-08-31 |
| 137 | 2025-09-17 | 94,880,950 | 2,000 | 18.6699 | 508,202,000 | 2025-08-31 |
| 138 | 2025-09-16 | 94,878,950 | 18,000 | 18.6695 | 508,202,000 | 2025-08-31 |
| 139 | 2025-09-15 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 140 | 2025-09-12 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 141 | 2025-09-11 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 142 | 2025-09-10 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 143 | 2025-09-09 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 144 | 2025-09-08 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 145 | 2025-09-05 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 146 | 2025-09-04 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 147 | 2025-09-03 | 94,860,950 | 0 | 18.6660 | 508,202,000 | 2025-08-31 |
| 148 | 2025-09-02 | 94,860,950 | -66,000 | 18.6660 | 508,202,000 | 2025-08-31 |
| 149 | 2025-09-01 | 94,926,950 | -98,000 | 18.6790 | 508,202,000 | 2025-08-31 |
| 150 | 2025-08-29 | 95,024,950 | -126,000 | 18.6983 | 508,202,000 | 2025-07-31 |
| 151 | 2025-08-28 | 95,150,950 | -142,000 | 18.7231 | 508,202,000 | 2025-07-31 |
| 152 | 2025-08-27 | 95,292,950 | 0 | 18.7510 | 508,202,000 | 2025-07-31 |
| 153 | 2025-08-26 | 95,292,950 | 10,000 | 18.7510 | 508,202,000 | 2025-07-31 |
| 154 | 2025-08-25 | 95,282,950 | 2,000 | 18.7490 | 508,202,000 | 2025-07-31 |
| 155 | 2025-08-22 | 95,280,950 | 0 | 18.7486 | 508,202,000 | 2025-07-31 |
| 156 | 2025-08-21 | 95,280,950 | 0 | 18.7486 | 508,202,000 | 2025-07-31 |
| 157 | 2025-08-20 | 95,280,950 | -2,000 | 18.7486 | 508,202,000 | 2025-07-31 |
| 158 | 2025-08-19 | 95,282,950 | 0 | 18.7490 | 508,202,000 | 2025-07-31 |
| 159 | 2025-08-18 | 95,282,950 | -4,000 | 18.7490 | 508,202,000 | 2025-07-31 |
| 160 | 2025-08-15 | 95,286,950 | 0 | 18.7498 | 508,202,000 | 2025-07-31 |
| 161 | 2025-08-14 | 95,286,950 | 0 | 18.7498 | 508,202,000 | 2025-07-31 |
| 162 | 2025-08-13 | 95,286,950 | 0 | 18.7498 | 508,202,000 | 2025-07-31 |
| 163 | 2025-08-12 | 95,286,950 | 0 | 18.7498 | 508,202,000 | 2025-07-31 |
| 164 | 2025-08-11 | 95,286,950 | 0 | 18.7498 | 508,202,000 | 2025-07-31 |
| 165 | 2025-08-08 | 95,286,950 | -64,000 | 18.7498 | 508,202,000 | 2025-07-31 |
| 166 | 2025-08-07 | 95,350,950 | 0 | 18.7624 | 508,202,000 | 2025-07-31 |
| 167 | 2025-08-06 | 95,350,950 | 0 | 18.7624 | 508,202,000 | 2025-07-31 |
| 168 | 2025-08-05 | 95,350,950 | -2,000 | 18.7624 | 508,202,000 | 2025-07-31 |
| 169 | 2025-08-04 | 95,352,950 | 0 | 18.7628 | 508,202,000 | 2025-07-31 |
| 170 | 2025-08-01 | 95,352,950 | 0 | 18.7628 | 508,202,000 | 2025-07-31 |
| 171 | 2025-07-31 | 95,352,950 | 0 | 18.7628 | 508,202,000 | 2025-07-31 |
| 172 | 2025-07-30 | 95,352,950 | -2,000 | 18.7628 | 508,202,000 | 2025-06-30 |
| 173 | 2025-07-29 | 95,354,950 | 0 | 18.7632 | 508,202,000 | 2025-06-30 |
| 174 | 2025-07-28 | 95,354,950 | 0 | 18.7632 | 508,202,000 | 2025-06-30 |
| 175 | 2025-07-25 | 95,354,950 | 0 | 18.7632 | 508,202,000 | 2025-06-30 |
| 176 | 2025-07-24 | 95,354,950 | 0 | 18.7632 | 508,202,000 | 2025-06-30 |
| 177 | 2025-07-23 | 95,354,950 | -40,000 | 18.7632 | 508,202,000 | 2025-06-30 |
| 178 | 2025-07-22 | 95,394,950 | 0 | 18.7711 | 508,202,000 | 2025-06-30 |
| 179 | 2025-07-21 | 95,394,950 | 0 | 18.7711 | 508,202,000 | 2025-06-30 |
| 180 | 2025-07-18 | 95,394,950 | -40,000 | 18.7711 | 508,202,000 | 2025-06-30 |
| 181 | 2025-07-17 | 95,434,950 | 0 | 18.7789 | 508,202,000 | 2025-06-30 |
| 182 | 2025-07-16 | 95,434,950 | 0 | 18.7789 | 508,202,000 | 2025-06-30 |
| 183 | 2025-07-15 | 95,434,950 | 10,000 | 18.7789 | 508,202,000 | 2025-06-30 |
| 184 | 2025-07-14 | 95,424,950 | -50,000 | 18.7770 | 508,202,000 | 2025-06-30 |
| 185 | 2025-07-11 | 95,474,950 | -76,000 | 18.7868 | 508,202,000 | 2025-06-30 |
| 186 | 2025-07-10 | 95,550,950 | 0 | 18.8018 | 508,202,000 | 2025-06-30 |
| 187 | 2025-07-09 | 95,550,950 | 124,000 | 18.8018 | 508,202,000 | 2025-06-30 |
| 188 | 2025-07-08 | 95,426,950 | 0 | 18.7774 | 508,202,000 | 2025-06-30 |
| 189 | 2025-07-07 | 95,426,950 | 0 | 18.7774 | 508,202,000 | 2025-06-30 |
| 190 | 2025-07-04 | 95,426,950 | 0 | 18.7774 | 508,202,000 | 2025-06-30 |
| 191 | 2025-07-03 | 95,426,950 | -20,000 | 18.7774 | 508,202,000 | 2025-06-30 |
| 192 | 2025-07-02 | 95,446,950 | -20,000 | 18.7813 | 508,202,000 | 2025-06-30 |
| 193 | 2025-06-30 | 95,466,950 | 82,000 | 18.7852 | 508,202,000 | 2025-06-30 |
| 194 | 2025-06-27 | 95,384,950 | 0 | 18.7691 | 508,202,000 | 2025-05-31 |
| 195 | 2025-06-26 | 95,384,950 | 10,000 | 18.7691 | 508,202,000 | 2025-05-31 |
| 196 | 2025-06-25 | 95,374,950 | -4,000 | 18.7671 | 508,202,000 | 2025-05-31 |
| 197 | 2025-06-24 | 95,378,950 | 0 | 18.7679 | 508,202,000 | 2025-05-31 |
| 198 | 2025-06-23 | 95,378,950 | 120,000 | 18.7679 | 508,202,000 | 2025-05-31 |
| 199 | 2025-06-20 | 95,258,950 | 0 | 18.7443 | 508,202,000 | 2025-05-31 |
| 200 | 2025-06-19 | 95,258,950 | -10,000 | 18.7443 | 508,202,000 | 2025-05-31 |
| 201 | 2025-06-18 | 95,268,950 | 10,000 | 18.7463 | 508,202,000 | 2025-05-31 |
| 202 | 2025-06-17 | 95,258,950 | 0 | 18.7443 | 508,202,000 | 2025-05-31 |
| 203 | 2025-06-16 | 95,258,950 | 0 | 18.7443 | 508,202,000 | 2025-05-31 |
| 204 | 2025-06-13 | 95,258,950 | -4,000 | 18.7443 | 508,202,000 | 2025-05-31 |
| 205 | 2025-06-12 | 95,262,950 | -2,000 | 18.7451 | 508,202,000 | 2025-05-31 |
| 206 | 2025-06-11 | 95,264,950 | 0 | 18.7455 | 508,202,000 | 2025-05-31 |
| 207 | 2025-06-10 | 95,264,950 | 0 | 18.7455 | 508,202,000 | 2025-05-31 |
| 208 | 2025-06-09 | 95,264,950 | 0 | 18.7455 | 508,202,000 | 2025-05-31 |
| 209 | 2025-06-06 | 95,264,950 | -28,000 | 18.7455 | 508,202,000 | 2025-05-31 |
| 210 | 2025-06-05 | 95,292,950 | 2,000 | 18.7510 | 508,202,000 | 2025-05-31 |
| 211 | 2025-06-04 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-31 |
| 212 | 2025-06-03 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-31 |
| 213 | 2025-06-02 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-31 |
| 214 | 2025-05-30 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 215 | 2025-05-29 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 216 | 2025-05-28 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 217 | 2025-05-27 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 218 | 2025-05-26 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 219 | 2025-05-23 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 220 | 2025-05-22 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 221 | 2025-05-21 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 222 | 2025-05-20 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 223 | 2025-05-19 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 224 | 2025-05-16 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 225 | 2025-05-15 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 226 | 2025-05-14 | 95,290,950 | 0 | 18.7506 | 508,202,000 | 2025-05-09 |
| 227 | 2025-05-13 | 95,290,950 | 3,000,000 | 18.7506 | 508,202,000 | 2025-05-09 |
| 228 | 2025-05-12 | 92,290,950 | 0 | 18.1603 | 508,202,000 | 2025-05-09 |
| 229 | 2025-05-09 | 92,290,950 | -42,000 | 18.1603 | 508,202,000 | 2025-05-09 |
| 230 | 2025-05-08 | 92,332,950 | 0 | 18.2764 | 505,202,000 | 2025-04-30 |
| 231 | 2025-05-07 | 92,332,950 | 0 | 18.2764 | 505,202,000 | 2025-04-30 |
| 232 | 2025-05-06 | 92,332,950 | 0 | 18.2764 | 505,202,000 | 2025-04-30 |
| 233 | 2025-05-02 | 92,332,950 | 0 | 18.2764 | 505,202,000 | 2025-04-30 |
| 234 | 2025-04-30 | 92,332,950 | -62,000 | 18.2764 | 505,202,000 | 2025-04-30 |
| 235 | 2025-04-29 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 236 | 2025-04-28 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 237 | 2025-04-25 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 238 | 2025-04-24 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 239 | 2025-04-23 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 240 | 2025-04-22 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 241 | 2025-04-17 | 92,394,950 | 0 | 18.2887 | 505,202,000 | 2025-03-31 |
| 242 | 2025-04-16 | 92,394,950 | -16,000 | 18.2887 | 505,202,000 | 2025-03-31 |
| 243 | 2025-04-15 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 244 | 2025-04-14 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 245 | 2025-04-11 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 246 | 2025-04-10 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 247 | 2025-04-09 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 248 | 2025-04-08 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 249 | 2025-04-07 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 250 | 2025-04-03 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 251 | 2025-04-02 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 252 | 2025-04-01 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 253 | 2025-03-31 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-03-31 |
| 254 | 2025-03-28 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-02-28 |
| 255 | 2025-03-27 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-02-28 |
| 256 | 2025-03-26 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-02-28 |
| 257 | 2025-03-25 | 92,410,950 | 0 | 18.2919 | 505,202,000 | 2025-02-28 |
| 258 | 2025-03-24 | 92,410,950 | 10,000 | 18.2919 | 505,202,000 | 2025-02-28 |
| 259 | 2025-03-21 | 92,400,950 | 0 | 18.2899 | 505,202,000 | 2025-02-28 |
| 260 | 2025-03-20 | 92,400,950 | -16,000 | 18.2899 | 505,202,000 | 2025-02-28 |
| 261 | 2025-03-19 | 92,416,950 | 0 | 18.2931 | 505,202,000 | 2025-02-28 |
| 262 | 2025-03-18 | 92,416,950 | 0 | 18.2931 | 505,202,000 | 2025-02-28 |
| 263 | 2025-03-17 | 92,416,950 | 0 | 18.2931 | 505,202,000 | 2025-02-28 |
| 264 | 2025-03-14 | 92,416,950 | -10,000 | 18.2931 | 505,202,000 | 2025-02-28 |
| 265 | 2025-03-13 | 92,426,950 | 0 | 18.2950 | 505,202,000 | 2025-02-28 |
| 266 | 2025-03-12 | 92,426,950 | 0 | 18.2950 | 505,202,000 | 2025-02-28 |
| 267 | 2025-03-11 | 92,426,950 | 0 | 18.2950 | 505,202,000 | 2025-02-28 |
| 268 | 2025-03-10 | 92,426,950 | -12,000 | 18.2950 | 505,202,000 | 2025-02-28 |
| 269 | 2025-03-07 | 92,438,950 | 0 | 18.2974 | 505,202,000 | 2025-02-28 |
| 270 | 2025-03-06 | 92,438,950 | 0 | 18.2974 | 505,202,000 | 2025-02-28 |
| 271 | 2025-03-05 | 92,438,950 | -2,000 | 18.2974 | 505,202,000 | 2025-02-28 |
| 272 | 2025-03-04 | 92,440,950 | 0 | 18.2978 | 505,202,000 | 2025-02-28 |
| 273 | 2025-03-03 | 92,440,950 | -6,000 | 18.2978 | 505,202,000 | 2025-02-28 |
| 274 | 2025-02-28 | 92,446,950 | 0 | 18.2990 | 505,202,000 | 2025-02-28 |
| 275 | 2025-02-27 | 92,446,950 | 0 | 18.2990 | 505,202,000 | 2025-01-31 |
| 276 | 2025-02-26 | 92,446,950 | -26,000 | 18.2990 | 505,202,000 | 2025-01-31 |
| 277 | 2025-02-25 | 92,472,950 | 0 | 18.3042 | 505,202,000 | 2025-01-31 |
| 278 | 2025-02-24 | 92,472,950 | 0 | 18.3042 | 505,202,000 | 2025-01-31 |
| 279 | 2025-02-21 | 92,472,950 | 18,000 | 18.3042 | 505,202,000 | 2025-01-31 |
| 280 | 2025-02-20 | 92,454,950 | -8,000 | 18.3006 | 505,202,000 | 2025-01-31 |
| 281 | 2025-02-19 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 282 | 2025-02-18 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 283 | 2025-02-17 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 284 | 2025-02-14 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 285 | 2025-02-13 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 286 | 2025-02-12 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 287 | 2025-02-11 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 288 | 2025-02-10 | 92,462,950 | 0 | 18.3022 | 505,202,000 | 2025-01-31 |
| 289 | 2025-02-07 | 92,462,950 | 28,000 | 18.3022 | 505,202,000 | 2025-01-31 |
| 290 | 2025-02-06 | 92,434,950 | -6,000 | 18.2966 | 505,202,000 | 2025-01-31 |
| 291 | 2025-02-05 | 92,440,950 | 92,000 | 18.2978 | 505,202,000 | 2025-01-31 |
| 292 | 2025-02-04 | 92,348,950 | 86,000 | 18.2796 | 505,202,000 | 2025-01-31 |
| 293 | 2025-02-03 | 92,262,950 | 220,000 | 18.2626 | 505,202,000 | 2025-01-31 |
| 294 | 2025-01-28 | 92,042,950 | 0 | 18.2190 | 505,202,000 | 2024-12-31 |
| 295 | 2025-01-27 | 92,042,950 | 0 | 18.2190 | 505,202,000 | 2024-12-31 |
| 296 | 2025-01-24 | 92,042,950 | -4,000 | 18.2190 | 505,202,000 | 2024-12-31 |
| 297 | 2025-01-23 | 92,046,950 | 0 | 18.2198 | 505,202,000 | 2024-12-31 |
| 298 | 2025-01-22 | 92,046,950 | 0 | 18.2198 | 505,202,000 | 2024-12-31 |
| 299 | 2025-01-21 | 92,046,950 | 8,000 | 18.2198 | 505,202,000 | 2024-12-31 |
| 300 | 2025-01-20 | 92,038,950 | 0 | 18.2182 | 505,202,000 | 2024-12-31 |
| 301 | 2025-01-17 | 92,038,950 | 0 | 18.2182 | 505,202,000 | 2024-12-31 |
| 302 | 2025-01-16 | 92,038,950 | 0 | 18.2182 | 505,202,000 | 2024-12-31 |
| 303 | 2025-01-15 | 92,038,950 | 0 | 18.2182 | 505,202,000 | 2024-12-31 |
| 304 | 2025-01-14 | 92,038,950 | 0 | 18.2182 | 505,202,000 | 2024-12-31 |
| 305 | 2025-01-13 | 92,038,950 | -10,000 | 18.2182 | 505,202,000 | 2024-12-31 |
| 306 | 2025-01-10 | 92,048,950 | 2,000 | 18.2202 | 505,202,000 | 2024-12-31 |
| 307 | 2025-01-09 | 92,046,950 | 0 | 18.2198 | 505,202,000 | 2024-12-31 |
| 308 | 2025-01-08 | 92,046,950 | -8,000 | 18.2198 | 505,202,000 | 2024-12-31 |
| 309 | 2025-01-07 | 92,054,950 | 0 | 18.2214 | 505,202,000 | 2024-12-31 |
| 310 | 2025-01-06 | 92,054,950 | -4,000 | 18.2214 | 505,202,000 | 2024-12-31 |
| 311 | 2025-01-03 | 92,058,950 | 30,000 | 18.2222 | 505,202,000 | 2024-12-31 |
| 312 | 2025-01-02 | 92,028,950 | 16,000 | 18.2163 | 505,202,000 | 2024-12-31 |
| 313 | 2024-12-31 | 92,012,950 | 0 | 18.2131 | 505,202,000 | 2024-12-31 |
| 314 | 2024-12-30 | 92,012,950 | 0 | 18.2131 | 505,202,000 | 2024-11-30 |
| 315 | 2024-12-27 | 92,012,950 | 0 | 18.2131 | 505,202,000 | 2024-11-30 |
| 316 | 2024-12-24 | 92,012,950 | 0 | 18.2131 | 505,202,000 | 2024-11-30 |
| 317 | 2024-12-23 | 92,012,950 | 0 | 18.2131 | 505,202,000 | 2024-11-30 |
| 318 | 2024-12-20 | 92,012,950 | 0 | 18.2131 | 505,202,000 | 2024-11-30 |
| 319 | 2024-12-19 | 92,012,950 | 6,000 | 18.2131 | 505,202,000 | 2024-11-30 |
| 320 | 2024-12-18 | 92,006,950 | 96,000 | 18.2119 | 505,202,000 | 2024-11-30 |
| 321 | 2024-12-17 | 91,910,950 | 0 | 18.1929 | 505,202,000 | 2024-11-30 |
| 322 | 2024-12-16 | 91,910,950 | 0 | 18.1929 | 505,202,000 | 2024-11-30 |
| 323 | 2024-12-13 | 91,910,950 | 0 | 18.1929 | 505,202,000 | 2024-11-30 |
| 324 | 2024-12-12 | 91,910,950 | -74,000 | 18.1929 | 505,202,000 | 2024-11-30 |
| 325 | 2024-12-11 | 91,984,950 | -100,000 | 18.2076 | 505,202,000 | 2024-11-30 |
| 326 | 2024-12-10 | 92,084,950 | 38,000 | 18.2274 | 505,202,000 | 2024-11-30 |
| 327 | 2024-12-09 | 92,046,950 | -194,000 | 18.2198 | 505,202,000 | 2024-11-30 |
| 328 | 2024-12-06 | 92,240,950 | 0 | 18.2582 | 505,202,000 | 2024-11-30 |
| 329 | 2024-12-05 | 92,240,950 | -16,000 | 18.2582 | 505,202,000 | 2024-11-30 |
| 330 | 2024-12-04 | 92,256,950 | 88,000 | 18.2614 | 505,202,000 | 2024-11-30 |
| 331 | 2024-12-03 | 92,168,950 | 88,000 | 18.2440 | 505,202,000 | 2024-11-30 |
| 332 | 2024-12-02 | 92,080,950 | -312,000 | 18.2266 | 505,202,000 | 2024-11-30 |
| 333 | 2024-11-29 | 92,392,950 | 0 | 18.2883 | 505,202,000 | 2024-10-31 |
| 334 | 2024-11-28 | 92,392,950 | 0 | 18.2883 | 505,202,000 | 2024-10-31 |
| 335 | 2024-11-27 | 92,392,950 | 100,000 | 18.2883 | 505,202,000 | 2024-10-31 |
| 336 | 2024-11-26 | 92,292,950 | 6,000 | 18.2685 | 505,202,000 | 2024-10-31 |
| 337 | 2024-11-25 | 92,286,950 | 48,000 | 18.2673 | 505,202,000 | 2024-10-31 |
| 338 | 2024-11-22 | 92,238,950 | 116,000 | 18.2578 | 505,202,000 | 2024-10-31 |
| 339 | 2024-11-21 | 92,122,950 | -6,000 | 18.2349 | 505,202,000 | 2024-10-31 |
| 340 | 2024-11-20 | 92,128,950 | 14,000 | 18.2361 | 505,202,000 | 2024-10-31 |
| 341 | 2024-11-19 | 92,114,950 | -90,000 | 18.2333 | 505,202,000 | 2024-10-31 |
| 342 | 2024-11-18 | 92,204,950 | 0 | 18.2511 | 505,202,000 | 2024-10-31 |
| 343 | 2024-11-15 | 92,204,950 | 0 | 18.2511 | 505,202,000 | 2024-10-31 |
| 344 | 2024-11-14 | 92,204,950 | 94,000 | 18.2511 | 505,202,000 | 2024-10-31 |
| 345 | 2024-11-13 | 92,110,950 | 0 | 18.2325 | 505,202,000 | 2024-10-31 |
| 346 | 2024-11-12 | 92,110,950 | -2,000 | 18.2325 | 505,202,000 | 2024-10-31 |
| 347 | 2024-11-11 | 92,112,950 | -150,000 | 18.2329 | 505,202,000 | 2024-10-31 |
| 348 | 2024-11-08 | 92,262,950 | -258,000 | 18.2626 | 505,202,000 | 2024-10-31 |
| 349 | 2024-11-07 | 92,520,950 | -756,000 | 18.3137 | 505,202,000 | 2024-10-31 |
| 350 | 2024-11-06 | 93,276,950 | -146,000 | 18.4633 | 505,202,000 | 2024-10-31 |
| 351 | 2024-11-05 | 93,422,950 | -362,000 | 18.4922 | 505,202,000 | 2024-10-31 |
| 352 | 2024-11-04 | 93,784,950 | -70,000 | 18.5639 | 505,202,000 | 2024-10-31 |
| 353 | 2024-11-01 | 93,854,950 | 62,000 | 18.5777 | 505,202,000 | 2024-10-31 |
| 354 | 2024-10-31 | 93,792,950 | 0 | 18.5654 | 505,202,000 | 2024-10-31 |
| 355 | 2024-10-30 | 93,792,950 | 0 | 18.5654 | 505,202,000 | 2024-09-30 |
| 356 | 2024-10-29 | 93,792,950 | 0 | 18.5654 | 505,202,000 | 2024-09-30 |
| 357 | 2024-10-28 | 93,792,950 | 0 | 18.5654 | 505,202,000 | 2024-09-30 |
| 358 | 2024-10-25 | 93,792,950 | 0 | 18.5654 | 505,202,000 | 2024-09-30 |
| 359 | 2024-10-24 | 93,792,950 | 0 | 18.5654 | 505,202,000 | 2024-09-30 |
| 360 | 2024-10-23 | 93,792,950 | -108,000 | 18.5654 | 505,202,000 | 2024-09-30 |
| 361 | 2024-10-22 | 93,900,950 | 0 | 18.5868 | 505,202,000 | 2024-09-30 |
| 362 | 2024-10-21 | 93,900,950 | 0 | 18.5868 | 505,202,000 | 2024-09-30 |
| 363 | 2024-10-18 | 93,900,950 | 0 | 18.5868 | 505,202,000 | 2024-09-30 |
| 364 | 2024-10-17 | 93,900,950 | 0 | 18.5868 | 505,202,000 | 2024-09-30 |
| 365 | 2024-10-16 | 93,900,950 | 0 | 18.5868 | 505,202,000 | 2024-09-30 |
| 366 | 2024-10-15 | 93,900,950 | 20,000 | 18.5868 | 505,202,000 | 2024-09-30 |
| 367 | 2024-10-14 | 93,880,950 | 48,000 | 18.5829 | 505,202,000 | 2024-09-30 |
| 368 | 2024-10-10 | 93,832,950 | 0 | 18.5734 | 505,202,000 | 2024-09-30 |
| 369 | 2024-10-09 | 93,832,950 | 302,000 | 18.5734 | 505,202,000 | 2024-09-30 |
| 370 | 2024-10-08 | 93,530,950 | 0 | 18.5136 | 505,202,000 | 2024-09-30 |
| 371 | 2024-10-07 | 93,530,950 | 50,000 | 18.5136 | 505,202,000 | 2024-09-30 |
| 372 | 2024-10-04 | 93,480,950 | 34,000 | 18.5037 | 505,202,000 | 2024-09-30 |
| 373 | 2024-10-03 | 93,446,950 | -4,000 | 18.4969 | 505,202,000 | 2024-09-30 |
| 374 | 2024-10-02 | 93,450,950 | 42,000 | 18.4977 | 505,202,000 | 2024-09-30 |
| 375 | 2024-09-30 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-09-30 |
| 376 | 2024-09-27 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-08-31 |
| 377 | 2024-09-26 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-08-31 |
| 378 | 2024-09-25 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-08-31 |
| 379 | 2024-09-24 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-08-31 |
| 380 | 2024-09-23 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-08-31 |
| 381 | 2024-09-20 | 93,408,950 | 0 | 18.4894 | 505,202,000 | 2024-08-31 |
| 382 | 2024-09-19 | 93,408,950 | 8,000 | 18.4894 | 505,202,000 | 2024-08-31 |
| 383 | 2024-09-17 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 384 | 2024-09-16 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 385 | 2024-09-13 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 386 | 2024-09-12 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 387 | 2024-09-11 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 388 | 2024-09-10 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 389 | 2024-09-09 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 390 | 2024-09-05 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 391 | 2024-09-04 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 392 | 2024-09-03 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 393 | 2024-09-02 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-08-31 |
| 394 | 2024-08-30 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-07-31 |
| 395 | 2024-08-29 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-07-31 |
| 396 | 2024-08-28 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-07-31 |
| 397 | 2024-08-27 | 93,400,950 | 0 | 18.4878 | 505,202,000 | 2024-07-31 |
| 398 | 2024-08-26 | 93,400,950 | -2,000 | 18.4878 | 505,202,000 | 2024-07-31 |
| 399 | 2024-08-23 | 93,402,950 | -4,000 | 18.4882 | 505,202,000 | 2024-07-31 |
| 400 | 2024-08-22 | 93,406,950 | -6,000 | 18.4890 | 505,202,000 | 2024-07-31 |
| 401 | 2024-08-21 | 93,412,950 | -6,000 | 18.4902 | 505,202,000 | 2024-07-31 |
| 402 | 2024-08-20 | 93,418,950 | 0 | 18.4914 | 505,202,000 | 2024-07-31 |
| 403 | 2024-08-19 | 93,418,950 | 0 | 18.4914 | 505,202,000 | 2024-07-31 |
| 404 | 2024-08-16 | 93,418,950 | 0 | 18.4914 | 505,202,000 | 2024-07-31 |
| 405 | 2024-08-15 | 93,418,950 | 0 | 18.4914 | 505,202,000 | 2024-07-31 |
| 406 | 2024-08-14 | 93,418,950 | 6,000 | 18.4914 | 505,202,000 | 2024-07-31 |
| 407 | 2024-08-13 | 93,412,950 | 0 | 18.4902 | 505,202,000 | 2024-07-31 |
| 408 | 2024-08-12 | 93,412,950 | -2,000 | 18.4902 | 505,202,000 | 2024-07-31 |
| 409 | 2024-08-09 | 93,414,950 | 0 | 18.4906 | 505,202,000 | 2024-07-31 |
| 410 | 2024-08-08 | 93,414,950 | 94,000 | 18.4906 | 505,202,000 | 2024-07-31 |
| 411 | 2024-08-07 | 93,320,950 | 8,000 | 18.4720 | 505,202,000 | 2024-07-31 |
| 412 | 2024-08-06 | 93,312,950 | 0 | 18.4704 | 505,202,000 | 2024-07-31 |
| 413 | 2024-08-05 | 93,312,950 | -48,000 | 18.4704 | 505,202,000 | 2024-07-31 |
| 414 | 2024-08-02 | 93,360,950 | 0 | 18.4799 | 505,202,000 | 2024-07-31 |
| 415 | 2024-08-01 | 93,360,950 | 0 | 18.4799 | 505,202,000 | 2024-07-31 |
| 416 | 2024-07-31 | 93,360,950 | 0 | 18.4799 | 505,202,000 | 2024-07-31 |
| 417 | 2024-07-30 | 93,360,950 | -2,000 | 18.4799 | 505,202,000 | 2024-06-30 |
| 418 | 2024-07-29 | 93,362,950 | -2,000 | 18.4803 | 505,202,000 | 2024-06-30 |
| 419 | 2024-07-26 | 93,364,950 | -2,000 | 18.4807 | 505,202,000 | 2024-06-30 |
| 420 | 2024-07-25 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 421 | 2024-07-24 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 422 | 2024-07-23 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 423 | 2024-07-22 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 424 | 2024-07-19 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 425 | 2024-07-18 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 426 | 2024-07-17 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 427 | 2024-07-16 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 428 | 2024-07-15 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 429 | 2024-07-12 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 430 | 2024-07-11 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 431 | 2024-07-10 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 432 | 2024-07-09 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 433 | 2024-07-08 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 434 | 2024-07-05 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 435 | 2024-07-04 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 436 | 2024-07-03 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 437 | 2024-07-02 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-06-30 |
| 438 | 2024-06-28 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-05-31 |
| 439 | 2024-06-27 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-05-31 |
| 440 | 2024-06-26 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-05-31 |
| 441 | 2024-06-25 | 93,366,950 | 0 | 18.4811 | 505,202,000 | 2024-05-31 |
| 442 | 2024-06-24 | 93,366,950 | 10,000 | 18.4811 | 505,202,000 | 2024-05-31 |
| 443 | 2024-06-21 | 93,356,950 | 0 | 18.4791 | 505,202,000 | 2024-05-31 |
| 444 | 2024-06-20 | 93,356,950 | 0 | 18.4791 | 505,202,000 | 2024-05-31 |
| 445 | 2024-06-19 | 93,356,950 | 2,000 | 18.4791 | 505,202,000 | 2024-05-31 |
| 446 | 2024-06-18 | 93,354,950 | 0 | 18.4787 | 505,202,000 | 2024-05-31 |
| 447 | 2024-06-17 | 93,354,950 | 0 | 18.4787 | 505,202,000 | 2024-05-31 |
| 448 | 2024-06-14 | 93,354,950 | -10,000 | 18.4787 | 505,202,000 | 2024-05-31 |
| 449 | 2024-06-13 | 93,364,950 | -4,000 | 18.4807 | 505,202,000 | 2024-05-31 |
| 450 | 2024-06-12 | 93,368,950 | -2,000 | 18.4815 | 505,202,000 | 2024-05-31 |
| 451 | 2024-06-11 | 93,370,950 | 0 | 18.4819 | 505,202,000 | 2024-05-31 |
| 452 | 2024-06-07 | 93,370,950 | 10,000 | 18.4819 | 505,202,000 | 2024-05-31 |
| 453 | 2024-06-06 | 93,360,950 | -346,000 | 18.4799 | 505,202,000 | 2024-05-31 |
| 454 | 2024-06-05 | 93,706,950 | 6,000 | 18.5484 | 505,202,000 | 2024-05-31 |
| 455 | 2024-06-04 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-05-31 |
| 456 | 2024-06-03 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-05-31 |
| 457 | 2024-05-31 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-05-31 |
| 458 | 2024-05-30 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-04-30 |
| 459 | 2024-05-29 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-04-30 |
| 460 | 2024-05-28 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-04-30 |
| 461 | 2024-05-27 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-04-30 |
| 462 | 2024-05-24 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-04-30 |
| 463 | 2024-05-23 | 93,700,950 | 0 | 18.5472 | 505,202,000 | 2024-04-30 |
| 464 | 2024-05-22 | 93,700,950 | 8,000 | 18.5472 | 505,202,000 | 2024-04-30 |
| 465 | 2024-05-21 | 93,692,950 | 0 | 18.5456 | 505,202,000 | 2024-04-30 |
| 466 | 2024-05-20 | 93,692,950 | 0 | 18.5456 | 505,202,000 | 2024-04-30 |
| 467 | 2024-05-17 | 93,692,950 | 0 | 18.5456 | 505,202,000 | 2024-04-30 |
| 468 | 2024-05-16 | 93,692,950 | -10,000 | 18.5456 | 505,202,000 | 2024-04-30 |
| 469 | 2024-05-14 | 93,702,950 | -70,000 | 18.5476 | 505,202,000 | 2024-04-30 |
| 470 | 2024-05-13 | 93,772,950 | 0 | 18.5615 | 505,202,000 | 2024-04-30 |
| 471 | 2024-05-10 | 93,772,950 | 0 | 18.5615 | 505,202,000 | 2024-04-30 |
| 472 | 2024-05-09 | 93,772,950 | 0 | 18.5615 | 505,202,000 | 2024-04-30 |
| 473 | 2024-05-08 | 93,772,950 | -2,000 | 18.5615 | 505,202,000 | 2024-04-30 |
| 474 | 2024-05-07 | 93,774,950 | 10,000 | 18.5619 | 505,202,000 | 2024-04-30 |
| 475 | 2024-05-06 | 93,764,950 | 0 | 18.5599 | 505,202,000 | 2024-04-30 |
| 476 | 2024-05-03 | 93,764,950 | 0 | 18.5599 | 505,202,000 | 2024-04-30 |
| 477 | 2024-05-02 | 93,764,950 | 16,000 | 18.5599 | 505,202,000 | 2024-04-30 |
| 478 | 2024-04-30 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-04-30 |
| 479 | 2024-04-29 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 480 | 2024-04-26 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 481 | 2024-04-25 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 482 | 2024-04-24 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 483 | 2024-04-23 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 484 | 2024-04-22 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 485 | 2024-04-19 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 486 | 2024-04-18 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 487 | 2024-04-17 | 93,748,950 | 0 | 18.5567 | 505,202,000 | 2024-03-31 |
| 488 | 2024-04-16 | 93,748,950 | -2,000 | 18.5567 | 505,202,000 | 2024-03-31 |
| 489 | 2024-04-15 | 93,750,950 | 0 | 18.5571 | 505,202,000 | 2024-03-31 |
| 490 | 2024-04-12 | 93,750,950 | 0 | 18.5571 | 505,202,000 | 2024-03-31 |
| 491 | 2024-04-11 | 93,750,950 | 0 | 18.5571 | 505,202,000 | 2024-03-31 |
| 492 | 2024-04-10 | 93,750,950 | 10,000 | 18.5571 | 505,202,000 | 2024-03-31 |
| 493 | 2024-04-09 | 93,740,950 | 0 | 18.5551 | 505,202,000 | 2024-03-31 |
| 494 | 2024-04-08 | 93,740,950 | 0 | 18.5551 | 505,202,000 | 2024-03-31 |
| 495 | 2024-04-05 | 93,740,950 | 22,000 | 18.5551 | 505,202,000 | 2024-03-31 |
| 496 | 2024-04-03 | 93,718,950 | 0 | 18.5508 | 505,202,000 | 2024-03-31 |
| 497 | 2024-04-02 | 93,718,950 | 0 | 18.5508 | 505,202,000 | 2024-03-31 |
| 498 | 2024-03-28 | 93,718,950 | 0 | 18.5508 | 505,202,000 | 2024-02-29 |
| 499 | 2024-03-27 | 93,718,950 | 0 | 18.5508 | 505,202,000 | 2024-02-29 |
| 500 | 2024-03-26 | 93,718,950 | 0 | 18.5508 | 505,202,000 | 2024-02-29 |
| 501 | 2024-03-25 | 93,718,950 | 4,000 | 18.5508 | 505,202,000 | 2024-02-29 |
| 502 | 2024-03-22 | 93,714,950 | 0 | 18.5500 | 505,202,000 | 2024-02-29 |
| 503 | 2024-03-21 | 93,714,950 | 0 | 18.5500 | 505,202,000 | 2024-02-29 |
| 504 | 2024-03-20 | 93,714,950 | 0 | 18.5500 | 505,202,000 | 2024-02-29 |
| 505 | 2024-03-19 | 93,714,950 | 0 | 18.5500 | 505,202,000 | 2024-02-29 |
| 506 | 2024-03-18 | 93,714,950 | 0 | 18.5500 | 505,202,000 | 2024-02-29 |
| 507 | 2024-03-15 | 93,714,950 | -8,000 | 18.5500 | 505,202,000 | 2024-02-29 |
| 508 | 2024-03-14 | 93,722,950 | 6,000 | 18.5516 | 505,202,000 | 2024-02-29 |
| 509 | 2024-03-13 | 93,716,950 | 0 | 18.5504 | 505,202,000 | 2024-02-29 |
| 510 | 2024-03-12 | 93,716,950 | 0 | 18.5504 | 505,202,000 | 2024-02-29 |
| 511 | 2024-03-11 | 93,716,950 | 0 | 18.5504 | 505,202,000 | 2024-02-29 |
| 512 | 2024-03-08 | 93,716,950 | -2,000 | 18.5504 | 505,202,000 | 2024-02-29 |
| 513 | 2024-03-07 | 93,718,950 | -102,000 | 18.5508 | 505,202,000 | 2024-02-29 |
| 514 | 2024-03-06 | 93,820,950 | 0 | 18.5710 | 505,202,000 | 2024-02-29 |
| 515 | 2024-03-05 | 93,820,950 | 0 | 18.5710 | 505,202,000 | 2024-02-29 |
| 516 | 2024-03-04 | 93,820,950 | -8,000 | 18.5710 | 505,202,000 | 2024-02-29 |
| 517 | 2024-03-01 | 93,828,950 | 0 | 18.5726 | 505,202,000 | 2024-02-29 |
| 518 | 2024-02-29 | 93,828,950 | 0 | 18.5726 | 505,202,000 | 2024-02-29 |
| 519 | 2024-02-28 | 93,828,950 | 0 | 18.5726 | 505,202,000 | 2024-01-31 |
| 520 | 2024-02-27 | 93,828,950 | 0 | 18.5726 | 505,202,000 | 2024-01-31 |
| 521 | 2024-02-26 | 93,828,950 | 0 | 18.5726 | 505,202,000 | 2024-01-31 |
| 522 | 2024-02-23 | 93,828,950 | -20,000 | 18.5726 | 505,202,000 | 2024-01-31 |
| 523 | 2024-02-22 | 93,848,950 | 0 | 18.5765 | 505,202,000 | 2024-01-31 |
| 524 | 2024-02-21 | 93,848,950 | 0 | 18.5765 | 505,202,000 | 2024-01-31 |
| 525 | 2024-02-20 | 93,848,950 | 0 | 18.5765 | 505,202,000 | 2024-01-31 |
| 526 | 2024-02-19 | 93,848,950 | -40,000 | 18.5765 | 505,202,000 | 2024-01-31 |
| 527 | 2024-02-16 | 93,888,950 | -2,000 | 18.5844 | 505,202,000 | 2024-01-31 |
| 528 | 2024-02-15 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 529 | 2024-02-14 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 530 | 2024-02-09 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 531 | 2024-02-08 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 532 | 2024-02-07 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 533 | 2024-02-06 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 534 | 2024-02-05 | 93,890,950 | 0 | 18.5848 | 505,202,000 | 2024-01-31 |
| 535 | 2024-02-02 | 93,890,950 | -32,000 | 18.5848 | 505,202,000 | 2024-01-31 |
| 536 | 2024-02-01 | 93,922,950 | 0 | 18.5912 | 505,202,000 | 2024-01-31 |
| 537 | 2024-01-31 | 93,922,950 | 0 | 18.5912 | 505,202,000 | 2024-01-31 |
| 538 | 2024-01-30 | 93,922,950 | -10,000 | 18.5912 | 505,202,000 | 2023-12-31 |
| 539 | 2024-01-29 | 93,932,950 | -4,000 | 18.5931 | 505,202,000 | 2023-12-31 |
| 540 | 2024-01-26 | 93,936,950 | -38,000 | 18.5939 | 505,202,000 | 2023-12-31 |
| 541 | 2024-01-25 | 93,974,950 | 0 | 18.6015 | 505,202,000 | 2023-12-31 |
| 542 | 2024-01-24 | 93,974,950 | -200,000 | 18.6015 | 505,202,000 | 2023-12-31 |
| 543 | 2024-01-23 | 94,174,950 | 0 | 18.6410 | 505,202,000 | 2023-12-31 |
| 544 | 2024-01-22 | 94,174,950 | 0 | 18.6410 | 505,202,000 | 2023-12-31 |
| 545 | 2024-01-19 | 94,174,950 | 10,000 | 18.6410 | 505,202,000 | 2023-12-31 |
| 546 | 2024-01-18 | 94,164,950 | 0 | 18.6391 | 505,202,000 | 2023-12-31 |
| 547 | 2024-01-17 | 94,164,950 | 0 | 18.6391 | 505,202,000 | 2023-12-31 |
| 548 | 2024-01-16 | 94,164,950 | -4,000 | 18.6391 | 505,202,000 | 2023-12-31 |
| 549 | 2024-01-15 | 94,168,950 | -18,000 | 18.6399 | 505,202,000 | 2023-12-31 |
| 550 | 2024-01-12 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 551 | 2024-01-11 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 552 | 2024-01-10 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 553 | 2024-01-09 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 554 | 2024-01-08 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 555 | 2024-01-05 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 556 | 2024-01-04 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 557 | 2024-01-03 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 558 | 2024-01-02 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-12-31 |
| 559 | 2023-12-29 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-11-30 |
| 560 | 2023-12-28 | 94,186,950 | 0 | 18.6434 | 505,202,000 | 2023-11-30 |
| 561 | 2023-12-27 | 94,186,950 | 4,000 | 18.6434 | 505,202,000 | 2023-11-30 |
| 562 | 2023-12-22 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 563 | 2023-12-21 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 564 | 2023-12-20 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 565 | 2023-12-19 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 566 | 2023-12-18 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 567 | 2023-12-15 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 568 | 2023-12-14 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 569 | 2023-12-13 | 94,182,950 | 0 | 18.6426 | 505,202,000 | 2023-11-30 |
| 570 | 2023-12-12 | 94,182,950 | -998,000 | 18.6426 | 505,202,000 | 2023-11-30 |
| 571 | 2023-12-11 | 95,180,950 | 0 | 18.8402 | 505,202,000 | 2023-11-30 |
| 572 | 2023-12-08 | 95,180,950 | 0 | 18.8402 | 505,202,000 | 2023-11-30 |
| 573 | 2023-12-07 | 95,180,950 | 0 | 18.8402 | 505,202,000 | 2023-11-30 |
| 574 | 2023-12-06 | 95,180,950 | 0 | 18.8402 | 505,202,000 | 2023-11-30 |
| 575 | 2023-12-05 | 95,180,950 | 0 | 18.8402 | 505,202,000 | 2023-11-30 |
| 576 | 2023-12-04 | 95,180,950 | 0 | 18.8402 | 505,202,000 | 2023-11-30 |
| 577 | 2023-12-01 | 95,180,950 | 8,000 | 18.8402 | 505,202,000 | 2023-11-30 |
| 578 | 2023-11-30 | 95,172,950 | 0 | 18.8386 | 505,202,000 | 2023-11-30 |
| 579 | 2023-11-29 | 95,172,950 | 0 | 18.8386 | 505,202,000 | 2023-10-31 |
| 580 | 2023-11-28 | 95,172,950 | 10,000 | 18.8386 | 505,202,000 | 2023-10-31 |
| 581 | 2023-11-27 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 582 | 2023-11-24 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 583 | 2023-11-23 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 584 | 2023-11-22 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 585 | 2023-11-21 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 586 | 2023-11-20 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 587 | 2023-11-17 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 588 | 2023-11-16 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 589 | 2023-11-15 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 590 | 2023-11-14 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 591 | 2023-11-13 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 592 | 2023-11-10 | 95,162,950 | 0 | 18.8366 | 505,202,000 | 2023-10-31 |
| 593 | 2023-11-09 | 95,162,950 | 20,000 | 18.8366 | 505,202,000 | 2023-10-31 |
| 594 | 2023-11-08 | 95,142,950 | 20,000 | 18.8327 | 505,202,000 | 2023-10-31 |
| 595 | 2023-11-07 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-10-31 |
| 596 | 2023-11-06 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-10-31 |
| 597 | 2023-11-03 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-10-31 |
| 598 | 2023-11-02 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-10-31 |
| 599 | 2023-11-01 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-10-31 |
| 600 | 2023-10-31 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-10-31 |
| 601 | 2023-10-30 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-09-30 |
| 602 | 2023-10-27 | 95,122,950 | 0 | 18.8287 | 505,202,000 | 2023-09-30 |
| 603 | 2023-10-26 | 95,122,950 | 20,000 | 18.8287 | 505,202,000 | 2023-09-30 |
| 604 | 2023-10-25 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 605 | 2023-10-24 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 606 | 2023-10-20 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 607 | 2023-10-19 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 608 | 2023-10-18 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 609 | 2023-10-17 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 610 | 2023-10-16 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 611 | 2023-10-13 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 612 | 2023-10-12 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 613 | 2023-10-11 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 614 | 2023-10-10 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 615 | 2023-10-09 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 616 | 2023-10-06 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 617 | 2023-10-05 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 618 | 2023-10-04 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 619 | 2023-10-03 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-09-30 |
| 620 | 2023-09-29 | 95,102,950 | 0 | 18.8247 | 505,202,000 | 2023-08-31 |
| 621 | 2023-09-28 | 95,102,950 | -188,000 | 18.8247 | 505,202,000 | 2023-08-31 |
| 622 | 2023-09-27 | 95,290,950 | 0 | 18.8620 | 505,202,000 | 2023-08-31 |
| 623 | 2023-09-26 | 95,290,950 | 0 | 18.8620 | 505,202,000 | 2023-08-31 |
| 624 | 2023-09-25 | 95,290,950 | 16,000 | 18.8620 | 505,202,000 | 2023-08-31 |
| 625 | 2023-09-22 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 626 | 2023-09-21 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 627 | 2023-09-20 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 628 | 2023-09-19 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 629 | 2023-09-18 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 630 | 2023-09-15 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 631 | 2023-09-14 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 632 | 2023-09-13 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 633 | 2023-09-12 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 634 | 2023-09-11 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 635 | 2023-09-07 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 636 | 2023-09-06 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 637 | 2023-09-05 | 95,274,950 | 0 | 18.8588 | 505,202,000 | 2023-08-31 |
| 638 | 2023-09-04 | 95,274,950 | -50,000 | 18.8588 | 505,202,000 | 2023-08-31 |
| 639 | 2023-08-31 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-08-31 |
| 640 | 2023-08-30 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 641 | 2023-08-29 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 642 | 2023-08-28 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 643 | 2023-08-25 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 644 | 2023-08-24 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 645 | 2023-08-23 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 646 | 2023-08-22 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 647 | 2023-08-21 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 648 | 2023-08-18 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 649 | 2023-08-17 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 650 | 2023-08-16 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 651 | 2023-08-15 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 652 | 2023-08-14 | 95,324,950 | 0 | 18.8687 | 505,202,000 | 2023-07-31 |
| 653 | 2023-08-11 | 95,324,950 | 8,000 | 18.8687 | 505,202,000 | 2023-07-31 |
| 654 | 2023-08-10 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 655 | 2023-08-09 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 656 | 2023-08-08 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 657 | 2023-08-07 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 658 | 2023-08-04 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 659 | 2023-08-03 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 660 | 2023-08-02 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 661 | 2023-08-01 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 662 | 2023-07-31 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-07-31 |
| 663 | 2023-07-28 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 664 | 2023-07-27 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 665 | 2023-07-26 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 666 | 2023-07-25 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 667 | 2023-07-24 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 668 | 2023-07-21 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 669 | 2023-07-20 | 95,316,950 | 0 | 18.8671 | 505,202,000 | 2023-06-30 |
| 670 | 2023-07-19 | 95,316,950 | 100,000 | 18.8671 | 505,202,000 | 2023-06-30 |
| 671 | 2023-07-18 | 95,216,950 | 2,000 | 18.8473 | 505,202,000 | 2023-06-30 |
| 672 | 2023-07-14 | 95,214,950 | -50,000 | 18.8469 | 505,202,000 | 2023-06-30 |
| 673 | 2023-07-13 | 95,264,950 | 0 | 18.8568 | 505,202,000 | 2023-06-30 |
| 674 | 2023-07-12 | 95,264,950 | 0 | 18.8568 | 505,202,000 | 2023-06-30 |
| 675 | 2023-07-11 | 95,264,950 | 0 | 18.8568 | 505,202,000 | 2023-06-30 |
| 676 | 2023-07-10 | 95,264,950 | 0 | 18.8568 | 505,202,000 | 2023-06-30 |
| 677 | 2023-07-07 | 95,264,950 | 0 | 18.8568 | 505,202,000 | 2023-06-30 |
| 678 | 2023-07-06 | 95,264,950 | 10,000 | 18.8568 | 505,202,000 | 2023-06-30 |
| 679 | 2023-07-05 | 95,254,950 | 0 | 18.8548 | 505,202,000 | 2023-06-30 |
| 680 | 2023-07-04 | 95,254,950 | 6,000 | 18.8548 | 505,202,000 | 2023-06-30 |
| 681 | 2023-07-03 | 95,248,950 | 0 | 18.8536 | 505,202,000 | 2023-06-30 |
| 682 | 2023-06-30 | 95,248,950 | 0 | 18.8536 | 505,202,000 | 2023-06-30 |
| 683 | 2023-06-29 | 95,248,950 | -2,000 | 18.8536 | 505,202,000 | 2023-05-31 |
| 684 | 2023-06-28 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 685 | 2023-06-27 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 686 | 2023-06-26 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 687 | 2023-06-23 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 688 | 2023-06-21 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 689 | 2023-06-20 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 690 | 2023-06-19 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 691 | 2023-06-16 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 692 | 2023-06-15 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 693 | 2023-06-14 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 694 | 2023-06-13 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 695 | 2023-06-12 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 696 | 2023-06-09 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 697 | 2023-06-08 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 698 | 2023-06-07 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 699 | 2023-06-06 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 700 | 2023-06-05 | 95,250,950 | 0 | 18.8540 | 505,202,000 | 2023-05-31 |
| 701 | 2023-06-02 | 95,250,950 | 20,000 | 18.8540 | 505,202,000 | 2023-05-31 |
| 702 | 2023-06-01 | 95,230,950 | 0 | 18.8501 | 505,202,000 | 2023-05-31 |
| 703 | 2023-05-31 | 95,230,950 | 0 | 18.8501 | 505,202,000 | 2023-05-31 |
| 704 | 2023-05-30 | 95,230,950 | -2,000 | 18.8501 | 505,202,000 | 2023-04-30 |
| 705 | 2023-05-29 | 95,232,950 | 0 | 18.8505 | 505,202,000 | 2023-04-30 |
| 706 | 2023-05-25 | 95,232,950 | 0 | 18.8505 | 505,202,000 | 2023-04-30 |
| 707 | 2023-05-24 | 95,232,950 | 0 | 18.8505 | 505,202,000 | 2023-04-30 |
| 708 | 2023-05-23 | 95,232,950 | 0 | 18.8505 | 505,202,000 | 2023-04-30 |
| 709 | 2023-05-22 | 95,232,950 | 0 | 18.8505 | 505,202,000 | 2023-04-30 |
| 710 | 2023-05-19 | 95,232,950 | 0 | 18.8505 | 505,202,000 | 2023-04-30 |
| 711 | 2023-05-18 | 95,232,950 | -14,000 | 18.8505 | 505,202,000 | 2023-04-30 |
| 712 | 2023-05-17 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 713 | 2023-05-16 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 714 | 2023-05-15 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 715 | 2023-05-12 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 716 | 2023-05-11 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 717 | 2023-05-10 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 718 | 2023-05-09 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 719 | 2023-05-08 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 720 | 2023-05-05 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 721 | 2023-05-04 | 95,246,950 | 0 | 18.8532 | 505,202,000 | 2023-04-30 |
| 722 | 2023-05-03 | 95,246,950 | 40,000 | 18.8532 | 505,202,000 | 2023-04-30 |
| 723 | 2023-05-02 | 95,206,950 | 0 | 18.8453 | 505,202,000 | 2023-04-30 |
| 724 | 2023-04-28 | 95,206,950 | 0 | 18.8453 | 505,202,000 | 2023-03-31 |
| 725 | 2023-04-27 | 95,206,950 | 0 | 18.8453 | 505,202,000 | 2023-03-31 |
| 726 | 2023-04-26 | 95,206,950 | -208,000 | 18.8453 | 505,202,000 | 2023-03-31 |
| 727 | 2023-04-25 | 95,414,950 | 0 | 18.8865 | 505,202,000 | 2023-03-31 |
| 728 | 2023-04-24 | 95,414,950 | 0 | 18.8865 | 505,202,000 | 2023-03-31 |
| 729 | 2023-04-21 | 95,414,950 | 0 | 18.8865 | 505,202,000 | 2023-03-31 |
| 730 | 2023-04-20 | 95,414,950 | 0 | 18.8865 | 505,202,000 | 2023-03-31 |
| 731 | 2023-04-19 | 95,414,950 | 0 | 18.8865 | 505,202,000 | 2023-03-31 |
| 732 | 2023-04-18 | 95,414,950 | 2,000 | 18.8865 | 505,202,000 | 2023-03-31 |
| 733 | 2023-04-17 | 95,412,950 | 0 | 18.8861 | 505,202,000 | 2023-03-31 |
| 734 | 2023-04-14 | 95,412,950 | 0 | 18.8861 | 505,202,000 | 2023-03-31 |
| 735 | 2023-04-13 | 95,412,950 | 0 | 18.8861 | 505,202,000 | 2023-03-31 |
| 736 | 2023-04-12 | 95,412,950 | -56,000 | 18.8861 | 505,202,000 | 2023-03-31 |
| 737 | 2023-04-11 | 95,468,950 | 0 | 18.8972 | 505,202,000 | 2023-03-31 |
| 738 | 2023-04-06 | 95,468,950 | 0 | 18.8972 | 505,202,000 | 2023-03-31 |
| 739 | 2023-04-04 | 95,468,950 | 0 | 18.8972 | 505,202,000 | 2023-03-31 |
| 740 | 2023-04-03 | 95,468,950 | 48,000 | 18.8972 | 505,202,000 | 2023-03-31 |
| 741 | 2023-03-31 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-03-31 |
| 742 | 2023-03-30 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-02-28 |
| 743 | 2023-03-29 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-02-28 |
| 744 | 2023-03-28 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-02-28 |
| 745 | 2023-03-27 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-02-28 |
| 746 | 2023-03-24 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-02-28 |
| 747 | 2023-03-23 | 95,420,950 | 0 | 18.8877 | 505,202,000 | 2023-02-28 |
| 748 | 2023-03-22 | 95,420,950 | -2,000 | 18.8877 | 505,202,000 | 2023-02-28 |
| 749 | 2023-03-21 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 750 | 2023-03-20 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 751 | 2023-03-17 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 752 | 2023-03-16 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 753 | 2023-03-15 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 754 | 2023-03-14 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 755 | 2023-03-13 | 95,422,950 | 0 | 18.8881 | 505,202,000 | 2023-02-28 |
| 756 | 2023-03-10 | 95,422,950 | -6,000 | 18.8881 | 505,202,000 | 2023-02-28 |
| 757 | 2023-03-09 | 95,428,950 | -2,000 | 18.8893 | 505,202,000 | 2023-02-28 |
| 758 | 2023-03-08 | 95,430,950 | 554,000 | 18.8897 | 505,202,000 | 2023-02-28 |
| 759 | 2023-03-07 | 94,876,950 | 0 | 18.7800 | 505,202,000 | 2023-02-28 |
| 760 | 2023-03-06 | 94,876,950 | 0 | 18.7800 | 505,202,000 | 2023-02-28 |
| 761 | 2023-03-03 | 94,876,950 | 0 | 18.7800 | 505,202,000 | 2023-02-28 |
| 762 | 2023-03-02 | 94,876,950 | 0 | 18.7800 | 505,202,000 | 2023-02-28 |
| 763 | 2023-03-01 | 94,876,950 | 0 | 18.7800 | 505,202,000 | 2023-02-28 |
| 764 | 2023-02-28 | 94,876,950 | -20,000 | 18.7800 | 505,202,000 | 2023-02-28 |
| 765 | 2023-02-27 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2023-01-31 |
| 766 | 2023-02-24 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2023-01-31 |
| 767 | 2023-02-23 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2023-01-31 |
| 768 | 2023-02-22 | 94,896,950 | 8,000 | 18.7840 | 505,202,000 | 2023-01-31 |
| 769 | 2023-02-21 | 94,888,950 | 0 | 18.7824 | 505,202,000 | 2023-01-31 |
| 770 | 2023-02-20 | 94,888,950 | 0 | 18.7824 | 505,202,000 | 2023-01-31 |
| 771 | 2023-02-17 | 94,888,950 | 0 | 18.7824 | 505,202,000 | 2023-01-31 |
| 772 | 2023-02-16 | 94,888,950 | -20,000 | 18.7824 | 505,202,000 | 2023-01-31 |
| 773 | 2023-02-15 | 94,908,950 | 0 | 18.7863 | 505,202,000 | 2023-01-31 |
| 774 | 2023-02-14 | 94,908,950 | 0 | 18.7863 | 505,202,000 | 2023-01-31 |
| 775 | 2023-02-13 | 94,908,950 | 0 | 18.7863 | 505,202,000 | 2023-01-31 |
| 776 | 2023-02-10 | 94,908,950 | 0 | 18.7863 | 505,202,000 | 2023-01-31 |
| 777 | 2023-02-09 | 94,908,950 | 0 | 18.7863 | 505,202,000 | 2023-01-31 |
| 778 | 2023-02-08 | 94,908,950 | 0 | 18.7863 | 505,202,000 | 2023-01-31 |
| 779 | 2023-02-07 | 94,908,950 | -2,000 | 18.7863 | 505,202,000 | 2023-01-31 |
| 780 | 2023-02-06 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2023-01-31 |
| 781 | 2023-02-03 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2023-01-31 |
| 782 | 2023-02-02 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2023-01-31 |
| 783 | 2023-02-01 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2023-01-31 |
| 784 | 2023-01-31 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2023-01-31 |
| 785 | 2023-01-30 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 786 | 2023-01-27 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 787 | 2023-01-26 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 788 | 2023-01-20 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 789 | 2023-01-19 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 790 | 2023-01-18 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 791 | 2023-01-17 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 792 | 2023-01-16 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 793 | 2023-01-13 | 94,910,950 | 0 | 18.7867 | 505,202,000 | 2022-12-31 |
| 794 | 2023-01-12 | 94,910,950 | -30,000 | 18.7867 | 505,202,000 | 2022-12-31 |
| 795 | 2023-01-11 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 796 | 2023-01-10 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 797 | 2023-01-09 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 798 | 2023-01-06 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 799 | 2023-01-05 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 800 | 2023-01-04 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 801 | 2023-01-03 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-12-31 |
| 802 | 2022-12-30 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-11-30 |
| 803 | 2022-12-29 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-11-30 |
| 804 | 2022-12-28 | 94,940,950 | 0 | 18.7927 | 505,202,000 | 2022-11-30 |
| 805 | 2022-12-23 | 94,940,950 | -2,000 | 18.7927 | 505,202,000 | 2022-11-30 |
| 806 | 2022-12-22 | 94,942,950 | -140,000 | 18.7931 | 505,202,000 | 2022-11-30 |
| 807 | 2022-12-21 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 808 | 2022-12-20 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 809 | 2022-12-19 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 810 | 2022-12-16 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 811 | 2022-12-15 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 812 | 2022-12-14 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 813 | 2022-12-13 | 95,082,950 | 0 | 18.8208 | 505,202,000 | 2022-11-30 |
| 814 | 2022-12-12 | 95,082,950 | -2,000 | 18.8208 | 505,202,000 | 2022-11-30 |
| 815 | 2022-12-09 | 95,084,950 | 0 | 18.8212 | 505,202,000 | 2022-11-30 |
| 816 | 2022-12-08 | 95,084,950 | -2,000 | 18.8212 | 505,202,000 | 2022-11-30 |
| 817 | 2022-12-07 | 95,086,950 | 130,000 | 18.8216 | 505,202,000 | 2022-11-30 |
| 818 | 2022-12-06 | 94,956,950 | 0 | 18.7958 | 505,202,000 | 2022-11-30 |
| 819 | 2022-12-05 | 94,956,950 | 60,000 | 18.7958 | 505,202,000 | 2022-11-30 |
| 820 | 2022-12-02 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2022-11-30 |
| 821 | 2022-12-01 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2022-11-30 |
| 822 | 2022-11-30 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2022-11-30 |
| 823 | 2022-11-29 | 94,896,950 | 0 | 18.7840 | 505,202,000 | 2022-10-31 |
| 824 | 2022-11-28 | 94,896,950 | -2,000 | 18.7840 | 505,202,000 | 2022-10-31 |
| 825 | 2022-11-25 | 94,898,950 | -2,000 | 18.7844 | 505,202,000 | 2022-10-31 |
| 826 | 2022-11-24 | 94,900,950 | 0 | 18.7848 | 505,202,000 | 2022-10-31 |
| 827 | 2022-11-23 | 94,900,950 | 0 | 18.7848 | 505,202,000 | 2022-10-31 |
| 828 | 2022-11-22 | 94,900,950 | 10,000 | 18.7848 | 505,202,000 | 2022-10-31 |
| 829 | 2022-11-21 | 94,890,950 | 0 | 18.7828 | 505,202,000 | 2022-10-31 |
| 830 | 2022-11-18 | 94,890,950 | 0 | 18.7828 | 505,202,000 | 2022-10-31 |
| 831 | 2022-11-17 | 94,890,950 | 10,000 | 18.7828 | 505,202,000 | 2022-10-31 |
| 832 | 2022-11-16 | 94,880,950 | 0 | 18.7808 | 505,202,000 | 2022-10-31 |
| 833 | 2022-11-15 | 94,880,950 | -2,000 | 18.7808 | 505,202,000 | 2022-10-31 |
| 834 | 2022-11-14 | 94,882,950 | 0 | 18.7812 | 505,202,000 | 2022-10-31 |
| 835 | 2022-11-11 | 94,882,950 | 0 | 18.7812 | 505,202,000 | 2022-10-31 |
| 836 | 2022-11-10 | 94,882,950 | 0 | 18.7812 | 505,202,000 | 2022-10-31 |
| 837 | 2022-11-09 | 94,882,950 | 2,000 | 18.7812 | 505,202,000 | 2022-10-31 |
| 838 | 2022-11-08 | 94,880,950 | 96,000 | 18.7808 | 505,202,000 | 2022-10-31 |
| 839 | 2022-11-07 | 94,784,950 | 0 | 18.7618 | 505,202,000 | 2022-10-31 |
| 840 | 2022-11-04 | 94,784,950 | 0 | 18.7618 | 505,202,000 | 2022-10-31 |
| 841 | 2022-11-03 | 94,784,950 | 10,000 | 18.7618 | 505,202,000 | 2022-10-31 |
| 842 | 2022-11-02 | 94,774,950 | 0 | 18.7598 | 505,202,000 | 2022-10-31 |
| 843 | 2022-11-01 | 94,774,950 | 0 | 18.7598 | 505,202,000 | 2022-10-31 |
| 844 | 2022-10-31 | 94,774,950 | 0 | 18.7598 | 505,202,000 | 2022-10-31 |
| 845 | 2022-10-28 | 94,774,950 | 118,000 | 18.7598 | 505,202,000 | 2022-09-30 |
| 846 | 2022-10-27 | 94,656,950 | 22,000 | 18.7365 | 505,202,000 | 2022-09-30 |
| 847 | 2022-10-26 | 94,634,950 | -2,000 | 18.7321 | 505,202,000 | 2022-09-30 |
| 848 | 2022-10-25 | 94,636,950 | 0 | 18.7325 | 505,202,000 | 2022-09-30 |
| 849 | 2022-10-24 | 94,636,950 | 0 | 18.7325 | 505,202,000 | 2022-09-30 |
| 850 | 2022-10-21 | 94,636,950 | 0 | 18.7325 | 505,202,000 | 2022-09-30 |
| 851 | 2022-10-20 | 94,636,950 | 0 | 18.7325 | 505,202,000 | 2022-09-30 |
| 852 | 2022-10-19 | 94,636,950 | 0 | 18.7325 | 505,202,000 | 2022-09-30 |
| 853 | 2022-10-18 | 94,636,950 | -10,000 | 18.7325 | 505,202,000 | 2022-09-30 |
| 854 | 2022-10-17 | 94,646,950 | 0 | 18.7345 | 505,202,000 | 2022-09-30 |
| 855 | 2022-10-14 | 94,646,950 | 30,000 | 18.7345 | 505,202,000 | 2022-09-30 |
| 856 | 2022-10-13 | 94,616,950 | 0 | 18.7285 | 505,202,000 | 2022-09-30 |
| 857 | 2022-10-12 | 94,616,950 | 0 | 18.7285 | 505,202,000 | 2022-09-30 |
| 858 | 2022-10-11 | 94,616,950 | 0 | 18.7285 | 505,202,000 | 2022-09-30 |
| 859 | 2022-10-10 | 94,616,950 | 0 | 18.7285 | 505,202,000 | 2022-09-30 |
| 860 | 2022-10-07 | 94,616,950 | -10,000 | 18.7285 | 505,202,000 | 2022-09-30 |
| 861 | 2022-10-06 | 94,626,950 | 0 | 18.7305 | 505,202,000 | 2022-09-30 |
| 862 | 2022-10-05 | 94,626,950 | 0 | 18.7305 | 505,202,000 | 2022-09-30 |
| 863 | 2022-10-03 | 94,626,950 | -4,000 | 18.7305 | 505,202,000 | 2022-09-30 |
| 864 | 2022-09-30 | 94,630,950 | 0 | 18.7313 | 505,202,000 | 2022-09-30 |
| 865 | 2022-09-29 | 94,630,950 | 0 | 18.7313 | 505,202,000 | 2022-08-31 |
| 866 | 2022-09-28 | 94,630,950 | -2,000 | 18.7313 | 505,202,000 | 2022-08-31 |
| 867 | 2022-09-27 | 94,632,950 | 0 | 18.7317 | 505,202,000 | 2022-08-31 |
| 868 | 2022-09-26 | 94,632,950 | -8,000 | 18.7317 | 505,202,000 | 2022-08-31 |
| 869 | 2022-09-23 | 94,640,950 | 0 | 18.7333 | 505,202,000 | 2022-08-31 |
| 870 | 2022-09-22 | 94,640,950 | 0 | 18.7333 | 505,202,000 | 2022-08-31 |
| 871 | 2022-09-21 | 94,640,950 | 0 | 18.7333 | 505,202,000 | 2022-08-31 |
| 872 | 2022-09-20 | 94,640,950 | 0 | 18.7333 | 505,202,000 | 2022-08-31 |
| 873 | 2022-09-19 | 94,640,950 | 0 | 18.7333 | 505,202,000 | 2022-08-31 |
| 874 | 2022-09-16 | 94,640,950 | 0 | 18.7333 | 505,202,000 | 2022-08-31 |
| 875 | 2022-09-15 | 94,640,950 | -10,000 | 18.7333 | 505,202,000 | 2022-08-31 |
| 876 | 2022-09-14 | 94,650,950 | 0 | 18.7353 | 505,202,000 | 2022-08-31 |
| 877 | 2022-09-13 | 94,650,950 | -2,000 | 18.7353 | 505,202,000 | 2022-08-31 |
| 878 | 2022-09-09 | 94,652,950 | 0 | 18.7357 | 505,202,000 | 2022-08-31 |
| 879 | 2022-09-08 | 94,652,950 | 0 | 18.7357 | 505,202,000 | 2022-08-31 |
| 880 | 2022-09-07 | 94,652,950 | 0 | 18.7357 | 505,202,000 | 2022-08-31 |
| 881 | 2022-09-06 | 94,652,950 | 0 | 18.7357 | 505,202,000 | 2022-08-31 |
| 882 | 2022-09-05 | 94,652,950 | 2,000 | 18.7357 | 505,202,000 | 2022-08-31 |
| 883 | 2022-09-02 | 94,650,950 | -10,000 | 18.7353 | 505,202,000 | 2022-08-31 |
| 884 | 2022-09-01 | 94,660,950 | 12,000 | 18.7372 | 505,202,000 | 2022-08-31 |
| 885 | 2022-08-31 | 94,648,950 | 0 | 18.7349 | 505,202,000 | 2022-08-31 |
| 886 | 2022-08-30 | 94,648,950 | 0 | 18.7349 | 505,202,000 | 2022-07-31 |
| 887 | 2022-08-29 | 94,648,950 | 0 | 18.7349 | 505,202,000 | 2022-07-31 |
| 888 | 2022-08-26 | 94,648,950 | -500,000 | 18.7349 | 505,202,000 | 2022-07-31 |
| 889 | 2022-08-25 | 95,148,950 | 0 | 18.8338 | 505,202,000 | 2022-07-31 |
| 890 | 2022-08-24 | 95,148,950 | 0 | 18.8338 | 505,202,000 | 2022-07-31 |
| 891 | 2022-08-23 | 95,148,950 | -516,000 | 18.8338 | 505,202,000 | 2022-07-31 |
| 892 | 2022-08-22 | 95,664,950 | 0 | 18.9360 | 505,202,000 | 2022-07-31 |
| 893 | 2022-08-19 | 95,664,950 | -458,000 | 18.9360 | 505,202,000 | 2022-07-31 |
| 894 | 2022-08-18 | 96,122,950 | 0 | 19.0266 | 505,202,000 | 2022-07-31 |
| 895 | 2022-08-17 | 96,122,950 | -740,000 | 19.0266 | 505,202,000 | 2022-07-31 |
| 896 | 2022-08-16 | 96,862,950 | 0 | 19.1731 | 505,202,000 | 2022-07-31 |
| 897 | 2022-08-15 | 96,862,950 | -500,000 | 19.1731 | 505,202,000 | 2022-07-31 |
| 898 | 2022-08-12 | 97,362,950 | -510,000 | 19.2721 | 505,202,000 | 2022-07-31 |
| 899 | 2022-08-11 | 97,872,950 | -10,000 | 19.3730 | 505,202,000 | 2022-07-31 |
| 900 | 2022-08-10 | 97,882,950 | -24,000 | 19.3750 | 505,202,000 | 2022-07-31 |
| 901 | 2022-08-09 | 97,906,950 | 16,000 | 19.3798 | 505,202,000 | 2022-07-31 |
| 902 | 2022-08-08 | 97,890,950 | 0 | 19.3766 | 505,202,000 | 2022-07-31 |
| 903 | 2022-08-05 | 97,890,950 | 0 | 19.3766 | 505,202,000 | 2022-07-31 |
| 904 | 2022-08-04 | 97,890,950 | 0 | 19.3766 | 505,202,000 | 2022-07-31 |
| 905 | 2022-08-03 | 97,890,950 | -2,000 | 19.3766 | 505,202,000 | 2022-07-31 |
| 906 | 2022-08-02 | 97,892,950 | 0 | 19.3770 | 505,202,000 | 2022-07-31 |
| 907 | 2022-08-01 | 97,892,950 | 0 | 19.3770 | 505,202,000 | 2022-07-31 |
| 908 | 2022-07-29 | 97,892,950 | -2,000 | 19.3770 | 505,202,000 | 2022-06-30 |
| 909 | 2022-07-28 | 97,894,950 | 0 | 19.3774 | 505,202,000 | 2022-06-30 |
| 910 | 2022-07-27 | 97,894,950 | 0 | 19.3774 | 505,202,000 | 2022-06-30 |
| 911 | 2022-07-26 | 97,894,950 | 0 | 19.3774 | 505,202,000 | 2022-06-30 |
| 912 | 2022-07-25 | 97,894,950 | 0 | 19.3774 | 505,202,000 | 2022-06-30 |
| 913 | 2022-07-22 | 97,894,950 | 0 | 19.3774 | 505,202,000 | 2022-06-30 |
| 914 | 2022-07-21 | 97,894,950 | 0 | 19.3774 | 505,202,000 | 2022-06-30 |
| 915 | 2022-07-20 | 97,894,950 | 20,000 | 19.3774 | 505,202,000 | 2022-06-30 |
| 916 | 2022-07-19 | 97,874,950 | 0 | 19.3734 | 505,202,000 | 2022-06-30 |
| 917 | 2022-07-18 | 97,874,950 | 0 | 19.3734 | 505,202,000 | 2022-06-30 |
| 918 | 2022-07-15 | 97,874,950 | 0 | 19.3734 | 505,202,000 | 2022-06-30 |
| 919 | 2022-07-14 | 97,874,950 | 0 | 19.3734 | 505,202,000 | 2022-06-30 |
| 920 | 2022-07-13 | 97,874,950 | -20,000 | 19.3734 | 505,202,000 | 2022-06-30 |
| 921 | 2022-07-12 | 97,894,950 | -54,000 | 19.3774 | 505,202,000 | 2022-06-30 |
| 922 | 2022-07-11 | 97,948,950 | 0 | 19.3881 | 505,202,000 | 2022-06-30 |
| 923 | 2022-07-08 | 97,948,950 | 4,000 | 19.3881 | 505,202,000 | 2022-06-30 |
| 924 | 2022-07-07 | 97,944,950 | 0 | 19.3873 | 505,202,000 | 2022-06-30 |
| 925 | 2022-07-06 | 97,944,950 | 0 | 19.3873 | 505,202,000 | 2022-06-30 |
| 926 | 2022-07-05 | 97,944,950 | 0 | 19.3873 | 505,202,000 | 2022-06-30 |
| 927 | 2022-07-04 | 97,944,950 | 0 | 19.3873 | 505,202,000 | 2022-06-30 |
| 928 | 2022-06-30 | 97,944,950 | 0 | 19.3873 | 505,202,000 | 2022-06-30 |
| 929 | 2022-06-29 | 97,944,950 | -118,000 | 19.3873 | 505,202,000 | 2022-05-31 |
| 930 | 2022-06-28 | 98,062,950 | -20,000 | 19.4106 | 505,202,000 | 2022-05-31 |
| 931 | 2022-06-27 | 98,082,950 | 0 | 19.4146 | 505,202,000 | 2022-05-31 |
| 932 | 2022-06-24 | 98,082,950 | 2,000 | 19.4146 | 505,202,000 | 2022-05-31 |
| 933 | 2022-06-23 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 934 | 2022-06-22 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 935 | 2022-06-21 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 936 | 2022-06-20 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 937 | 2022-06-17 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 938 | 2022-06-16 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 939 | 2022-06-15 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 940 | 2022-06-14 | 98,080,950 | 0 | 19.4142 | 505,202,000 | 2022-05-31 |
| 941 | 2022-06-13 | 98,080,950 | 10,000 | 19.4142 | 505,202,000 | 2022-05-31 |
| 942 | 2022-06-10 | 98,070,950 | -8,000 | 19.4122 | 505,202,000 | 2022-05-31 |
| 943 | 2022-06-09 | 98,078,950 | 30,000 | 19.4138 | 505,202,000 | 2022-05-31 |
| 944 | 2022-06-08 | 98,048,950 | 0 | 19.4079 | 505,202,000 | 2022-05-31 |
| 945 | 2022-06-07 | 98,048,950 | -10,000 | 19.4079 | 505,202,000 | 2022-05-31 |
| 946 | 2022-06-06 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-05-31 |
| 947 | 2022-06-02 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-05-31 |
| 948 | 2022-06-01 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-05-31 |
| 949 | 2022-05-31 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-05-31 |
| 950 | 2022-05-30 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-04-30 |
| 951 | 2022-05-27 | 98,058,950 | -10,000 | 19.4098 | 505,202,000 | 2022-04-30 |
| 952 | 2022-05-26 | 98,068,950 | 0 | 19.4118 | 505,202,000 | 2022-04-30 |
| 953 | 2022-05-25 | 98,068,950 | 0 | 19.4118 | 505,202,000 | 2022-04-30 |
| 954 | 2022-05-24 | 98,068,950 | -4,000 | 19.4118 | 505,202,000 | 2022-04-30 |
| 955 | 2022-05-23 | 98,072,950 | -10,000 | 19.4126 | 505,202,000 | 2022-04-30 |
| 956 | 2022-05-20 | 98,082,950 | 0 | 19.4146 | 505,202,000 | 2022-04-30 |
| 957 | 2022-05-19 | 98,082,950 | 0 | 19.4146 | 505,202,000 | 2022-04-30 |
| 958 | 2022-05-18 | 98,082,950 | -10,000 | 19.4146 | 505,202,000 | 2022-04-30 |
| 959 | 2022-05-17 | 98,092,950 | 0 | 19.4166 | 505,202,000 | 2022-04-30 |
| 960 | 2022-05-16 | 98,092,950 | 10,000 | 19.4166 | 505,202,000 | 2022-04-30 |
| 961 | 2022-05-13 | 98,082,950 | -20,000 | 19.4146 | 505,202,000 | 2022-04-30 |
| 962 | 2022-05-12 | 98,102,950 | 44,000 | 19.4186 | 505,202,000 | 2022-04-30 |
| 963 | 2022-05-11 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-04-30 |
| 964 | 2022-05-10 | 98,058,950 | 0 | 19.4098 | 505,202,000 | 2022-04-30 |
| 965 | 2022-05-06 | 98,058,950 | -2,000 | 19.4098 | 505,202,000 | 2022-04-30 |
| 966 | 2022-05-05 | 98,060,950 | 58,000 | 19.4102 | 505,202,000 | 2022-04-30 |
| 967 | 2022-05-04 | 98,002,950 | 0 | 19.3988 | 505,202,000 | 2022-04-30 |
| 968 | 2022-05-03 | 98,002,950 | 24,000 | 19.3988 | 505,202,000 | 2022-04-30 |
| 969 | 2022-04-29 | 97,978,950 | 0 | 19.3940 | 505,202,000 | 2022-03-31 |
| 970 | 2022-04-28 | 97,978,950 | -28,000 | 19.3940 | 505,202,000 | 2022-03-31 |
| 971 | 2022-04-27 | 98,006,950 | 0 | 19.3996 | 505,202,000 | 2022-03-31 |
| 972 | 2022-04-26 | 98,006,950 | -4,000 | 19.3996 | 505,202,000 | 2022-03-31 |
| 973 | 2022-04-25 | 98,010,950 | 0 | 19.4003 | 505,202,000 | 2022-03-31 |
| 974 | 2022-04-22 | 98,010,950 | 0 | 19.4003 | 505,202,000 | 2022-03-31 |
| 975 | 2022-04-21 | 98,010,950 | -4,000 | 19.4003 | 505,202,000 | 2022-03-31 |
| 976 | 2022-04-20 | 98,014,950 | -2,000 | 19.4011 | 505,202,000 | 2022-03-31 |
| 977 | 2022-04-19 | 98,016,950 | -114,000 | 19.4015 | 505,202,000 | 2022-03-31 |
| 978 | 2022-04-14 | 98,130,950 | 0 | 19.4241 | 505,202,000 | 2022-03-31 |
| 979 | 2022-04-13 | 98,130,950 | -2,000 | 19.4241 | 505,202,000 | 2022-03-31 |
| 980 | 2022-04-12 | 98,132,950 | 0 | 19.4245 | 505,202,000 | 2022-03-31 |
| 981 | 2022-04-11 | 98,132,950 | 0 | 19.4245 | 505,202,000 | 2022-03-31 |
| 982 | 2022-04-08 | 98,132,950 | 0 | 19.4245 | 505,202,000 | 2022-03-31 |
| 983 | 2022-04-07 | 98,132,950 | 0 | 19.4245 | 505,202,000 | 2022-03-31 |
| 984 | 2022-04-06 | 98,132,950 | -4,000 | 19.4245 | 505,202,000 | 2022-03-31 |
| 985 | 2022-04-04 | 98,136,950 | 0 | 19.4253 | 505,202,000 | 2022-03-31 |
| 986 | 2022-04-01 | 98,136,950 | 0 | 19.4253 | 505,202,000 | 2022-03-31 |
| 987 | 2022-03-31 | 98,136,950 | 0 | 19.4253 | 505,202,000 | 2022-03-31 |
| 988 | 2022-03-30 | 98,136,950 | 0 | 19.4253 | 505,202,000 | 2022-02-28 |
| 989 | 2022-03-29 | 98,136,950 | 0 | 19.4253 | 505,202,000 | 2022-02-28 |
| 990 | 2022-03-28 | 98,136,950 | -20,000 | 19.4253 | 505,202,000 | 2022-02-28 |
| 991 | 2022-03-25 | 98,156,950 | 92,000 | 19.4292 | 505,202,000 | 2022-02-28 |
| 992 | 2022-03-24 | 98,064,950 | -12,000 | 19.4110 | 505,202,000 | 2022-02-28 |
| 993 | 2022-03-23 | 98,076,950 | 10,000 | 19.4134 | 505,202,000 | 2022-02-28 |
| 994 | 2022-03-22 | 98,066,950 | 0 | 19.4114 | 505,202,000 | 2022-02-28 |
| 995 | 2022-03-21 | 98,066,950 | 82,000 | 19.4114 | 505,202,000 | 2022-02-28 |
| 996 | 2022-03-18 | 97,984,950 | 0 | 19.3952 | 505,202,000 | 2022-02-28 |
| 997 | 2022-03-17 | 97,984,950 | 0 | 19.3952 | 505,202,000 | 2022-02-28 |
| 998 | 2022-03-16 | 97,984,950 | 4,000 | 19.3952 | 505,202,000 | 2022-02-28 |
| 999 | 2022-03-15 | 97,980,950 | 0 | 19.3944 | 505,202,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 97,980,950 | 14,000 | 19.3944 | 505,202,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 97,966,950 | 0 | 19.3916 | 505,202,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 97,966,950 | 108,000 | 19.3916 | 505,202,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 97,858,950 | -2,000 | 19.3703 | 505,202,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 97,860,950 | -4,000 | 19.3707 | 505,202,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 97,864,950 | 0 | 19.3714 | 505,202,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 97,864,950 | 6,000 | 19.3714 | 505,202,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 97,858,950 | 0 | 19.3703 | 505,202,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 97,858,950 | 2,000 | 19.3703 | 505,202,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 97,856,950 | 0 | 19.3699 | 505,202,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 97,856,950 | -4,000 | 19.3699 | 505,202,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 97,860,950 | 0 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 97,860,950 | 0 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 97,860,950 | 0 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 97,860,950 | 0 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 97,860,950 | 0 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 97,860,950 | 0 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 97,860,950 | -6,000 | 19.3707 | 505,202,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 97,866,950 | -4,000 | 19.3718 | 505,202,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 97,870,950 | 4,000 | 19.3726 | 505,202,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 97,866,950 | -72,000 | 19.3718 | 505,202,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 97,938,950 | 0 | 19.3861 | 505,202,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 97,938,950 | 138,000 | 19.3861 | 505,202,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 97,800,950 | 82,000 | 19.3588 | 505,202,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 97,718,950 | 8,000 | 19.3426 | 505,202,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 97,710,950 | -12,000 | 19.3410 | 505,202,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 97,722,950 | -50,000 | 19.3433 | 505,202,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 97,772,950 | 104,000 | 19.3532 | 505,202,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 97,668,950 | 10,000 | 19.3327 | 505,202,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 97,658,950 | -16,000 | 19.3307 | 505,202,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 97,674,950 | 2,000 | 19.3338 | 505,202,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 97,672,950 | 0 | 19.3334 | 505,202,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 97,672,950 | 50,000 | 19.3334 | 505,202,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 97,622,950 | -48,000 | 19.3235 | 505,202,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 97,670,950 | -120,000 | 19.3330 | 505,202,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 97,790,950 | -144,000 | 19.3568 | 505,202,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 97,934,950 | -54,000 | 19.3853 | 505,202,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 97,988,950 | -16,000 | 19.3960 | 505,202,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 98,004,950 | -26,000 | 19.3992 | 505,202,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 98,030,950 | -20,000 | 19.4043 | 505,202,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 98,050,950 | -118,000 | 19.4083 | 505,202,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 98,168,950 | -20,000 | 19.4316 | 505,202,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 98,188,950 | 0 | 19.4356 | 505,202,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 98,188,950 | -24,000 | 19.4356 | 505,202,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 98,212,950 | 76,000 | 19.4403 | 505,202,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 98,136,950 | -30,000 | 19.4253 | 505,202,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 98,166,950 | 0 | 19.4312 | 505,202,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 98,166,950 | 8,000 | 19.4312 | 505,202,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 98,158,950 | -12,000 | 19.4296 | 505,202,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 98,170,950 | -10,000 | 19.4320 | 505,202,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 98,180,950 | -2,000 | 19.4340 | 505,202,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 98,182,950 | -80,000 | 19.4344 | 505,202,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 98,262,950 | -22,000 | 19.4502 | 505,202,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 98,284,950 | -12,000 | 19.4546 | 505,202,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 98,296,950 | 32,000 | 19.4570 | 505,202,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 98,264,950 | -62,000 | 19.4506 | 505,202,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 98,326,950 | -30,000 | 19.4629 | 505,202,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 98,356,950 | 44,000 | 19.4688 | 505,202,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 98,312,950 | -24,000 | 19.4601 | 505,202,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 98,336,950 | -70,000 | 19.4649 | 505,202,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 98,406,950 | 50,000 | 19.4787 | 505,202,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 98,356,950 | -62,000 | 19.4688 | 505,202,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 98,418,950 | -184,000 | 19.4811 | 505,202,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 98,602,950 | -216,000 | 19.5175 | 505,202,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 98,818,950 | -236,000 | 19.5603 | 505,202,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 99,054,950 | 0 | 19.6070 | 505,202,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 99,054,950 | -524,000 | 19.6070 | 505,202,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 99,578,950 | -10,000 | 19.7107 | 505,202,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 99,588,950 | 4,000 | 19.7127 | 505,202,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 99,584,950 | 4,000 | 19.7119 | 505,202,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 99,580,950 | -80,000 | 19.7111 | 505,202,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 99,660,950 | 0 | 19.7270 | 505,202,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 99,660,950 | -146,000 | 19.7270 | 505,202,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 99,806,950 | -92,000 | 19.7559 | 505,202,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 99,898,950 | -42,000 | 19.7741 | 505,202,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 99,940,950 | 26,000 | 19.7824 | 505,202,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 99,914,950 | 50,000 | 19.7772 | 505,202,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 99,864,950 | 30,000 | 19.7673 | 505,202,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 99,834,950 | 22,000 | 19.7614 | 505,202,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 99,812,950 | 0 | 19.7570 | 505,202,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 99,812,950 | -8,000 | 19.7570 | 505,202,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 99,820,950 | -202,000 | 19.7586 | 505,202,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 100,022,950 | -102,000 | 19.7986 | 505,202,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 100,124,950 | -28,000 | 19.8188 | 505,202,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 100,152,950 | 16,000 | 19.8243 | 505,202,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 100,136,950 | 210,000 | 19.8212 | 505,202,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 99,926,950 | -80,000 | 19.7796 | 505,202,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 100,006,950 | -4,000 | 19.7954 | 505,202,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 100,010,950 | -22,000 | 19.7962 | 505,202,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 100,032,950 | 0 | 19.8006 | 505,202,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 100,032,950 | 28,000 | 19.8006 | 505,202,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 100,004,950 | 400,000 | 19.7950 | 505,202,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 99,604,950 | 0 | 19.7159 | 505,202,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 99,604,950 | -10,000 | 19.7159 | 505,202,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 99,614,950 | 24,000 | 19.7178 | 505,202,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 99,590,950 | 0 | 19.7131 | 505,202,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 99,590,950 | -238,000 | 19.7131 | 505,202,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 99,828,950 | 20,000 | 19.7602 | 505,202,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 99,808,950 | 10,000 | 19.7562 | 505,202,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 99,798,950 | 64,000 | 19.7543 | 505,202,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 99,734,950 | -10,000 | 19.7416 | 505,202,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 99,744,950 | 74,000 | 19.7436 | 505,202,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 99,670,950 | -10,000 | 19.7289 | 505,202,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 99,680,950 | -38,000 | 19.7309 | 505,202,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 99,718,950 | 8,000 | 19.7384 | 505,202,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 99,710,950 | 60,000 | 19.7400 | 505,122,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 99,650,950 | 156,000 | 19.7281 | 505,122,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 99,494,950 | 4,000 | 19.6972 | 505,122,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 99,490,950 | -30,000 | 19.6964 | 505,122,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 99,520,950 | -22,000 | 19.7024 | 505,122,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 99,542,950 | 34,000 | 19.7067 | 505,122,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 99,508,950 | -252,000 | 19.7000 | 505,122,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 99,760,950 | -46,000 | 19.7499 | 505,122,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 99,806,950 | -2,000 | 19.7590 | 505,122,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 99,808,950 | -20,000 | 19.7594 | 505,122,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 99,828,950 | 34,000 | 19.7633 | 505,122,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 99,794,950 | 202,000 | 19.7566 | 505,122,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 99,592,950 | 106,000 | 19.7166 | 505,122,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 99,486,950 | 10,000 | 19.6956 | 505,122,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 99,476,950 | 172,000 | 19.6936 | 505,122,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 99,304,950 | -142,000 | 19.6596 | 505,122,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 99,446,950 | 4,000 | 19.6877 | 505,122,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 99,442,950 | 182,000 | 19.6869 | 505,122,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 99,260,950 | -88,000 | 19.6509 | 505,122,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 99,348,950 | -82,000 | 19.6683 | 505,122,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 99,430,950 | 44,000 | 19.6845 | 505,122,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 99,386,950 | 848,000 | 19.6758 | 505,122,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 98,538,950 | 690,000 | 19.5080 | 505,122,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 97,848,950 | 536,000 | 19.3713 | 505,122,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 97,312,950 | 460,000 | 19.2652 | 505,122,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 96,852,950 | -328,000 | 19.1742 | 505,122,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 97,180,950 | 70,000 | 19.2391 | 505,122,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 97,110,950 | 10,000 | 19.2252 | 505,122,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 97,100,950 | -146,000 | 19.2233 | 505,122,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 97,246,950 | -108,000 | 19.2522 | 505,122,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 97,354,950 | -100,000 | 19.2736 | 505,122,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 97,454,950 | -380,000 | 19.2933 | 505,122,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 97,834,950 | 88,000 | 19.3686 | 505,122,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 97,746,950 | 58,000 | 19.3512 | 505,122,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 97,688,950 | -38,000 | 19.3397 | 505,122,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 97,726,950 | 234,000 | 19.3472 | 505,122,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 97,492,950 | 12,000 | 19.3009 | 505,122,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 97,480,950 | 40,000 | 19.2985 | 505,122,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 97,440,950 | -116,000 | 19.2906 | 505,122,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 97,556,950 | 0 | 19.3135 | 505,122,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 97,556,950 | 2,000 | 19.3135 | 505,122,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 97,554,950 | -64,000 | 19.3131 | 505,122,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 97,618,950 | -696,000 | 19.3492 | 504,512,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 98,314,950 | 276,000 | 19.4871 | 504,512,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 98,038,950 | -298,000 | 19.4324 | 504,512,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 98,336,950 | 14,000 | 19.4915 | 504,512,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 98,322,950 | -124,000 | 19.4887 | 504,512,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 98,446,950 | -26,000 | 19.5133 | 504,512,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 98,472,950 | -258,000 | 19.5185 | 504,512,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 98,730,950 | -198,000 | 19.5696 | 504,512,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 98,928,950 | -1,756,000 | 19.6088 | 504,512,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 100,684,950 | -254,000 | 19.9569 | 504,512,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 100,938,950 | -636,000 | 20.0072 | 504,512,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 101,574,950 | -128,000 | 20.1333 | 504,512,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 101,702,950 | -38,000 | 20.1587 | 504,512,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 101,740,950 | -1,074,000 | 20.1662 | 504,512,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 102,814,950 | 10,000 | 20.3791 | 504,512,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 102,804,950 | 320,000 | 20.3771 | 504,512,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 102,484,950 | -410,000 | 20.3137 | 504,512,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 102,894,950 | -196,000 | 20.3949 | 504,512,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 103,090,950 | -10,000 | 20.4338 | 504,512,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 103,100,950 | -86,000 | 20.4358 | 504,512,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 103,186,950 | -164,000 | 20.4528 | 504,512,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 103,350,950 | -16,000 | 20.4853 | 504,512,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 103,366,950 | 1,204,000 | 20.4885 | 504,512,000 | 2021-06-21 |
| 1176 | 2021-06-28 | 102,162,950 | -98,000 | 20.2499 | 504,512,000 | 2021-06-21 |
| 1177 | 2021-06-25 | 102,260,950 | 28,000 | 20.2693 | 504,512,000 | 2021-06-21 |
| 1178 | 2021-06-24 | 102,232,950 | 40,000 | 20.2637 | 504,512,000 | 2021-06-21 |
| 1179 | 2021-06-23 | 102,192,950 | 398,000 | 20.2558 | 504,512,000 | 2021-06-21 |
| 1180 | 2021-06-22 | 101,794,950 | -28,000 | 20.1769 | 504,512,000 | 2021-06-21 |
| 1181 | 2021-06-21 | 101,822,950 | -124,000 | 20.1825 | 504,512,000 | 2021-06-21 |
| 1182 | 2021-06-18 | 101,946,950 | 12,000 | 20.2340 | 503,840,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 101,934,950 | 132,000 | 20.2316 | 503,840,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 101,802,950 | -46,000 | 20.2054 | 503,840,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 101,848,950 | -606,000 | 20.2145 | 503,840,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 102,454,950 | -288,000 | 20.3348 | 503,840,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 102,742,950 | -86,000 | 20.3920 | 503,840,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 102,828,950 | 148,000 | 20.4090 | 503,840,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 102,680,950 | 8,000 | 20.3797 | 503,840,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 102,672,950 | -68,000 | 20.3781 | 503,840,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 102,740,950 | 92,000 | 20.3916 | 503,840,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 102,648,950 | -60,000 | 20.3733 | 503,840,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 102,708,950 | -128,000 | 20.3852 | 503,840,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 102,836,950 | 64,000 | 20.4106 | 503,840,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 102,772,950 | 4,000 | 20.3979 | 503,840,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 102,768,950 | -276,000 | 20.3971 | 503,840,000 | 2021-05-21 |
| 1197 | 2021-05-27 | 103,044,950 | -110,000 | 20.4519 | 503,840,000 | 2021-05-21 |
| 1198 | 2021-05-26 | 103,154,950 | -80,000 | 20.4738 | 503,840,000 | 2021-05-21 |
| 1199 | 2021-05-25 | 103,234,950 | 3,646,000 | 20.4896 | 503,840,000 | 2021-05-21 |
| 1200 | 2021-05-24 | 99,588,950 | -44,000 | 19.7660 | 503,840,000 | 2021-05-21 |
| 1201 | 2021-05-21 | 99,632,950 | -114,000 | 19.7747 | 503,840,000 | 2021-05-21 |
| 1202 | 2021-05-20 | 99,746,950 | 16,000 | 19.9494 | 500,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 99,730,950 | -60,000 | 19.9462 | 500,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 99,790,950 | 60,000 | 19.9582 | 500,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 99,730,950 | -118,000 | 19.9462 | 500,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 99,848,950 | -412,000 | 19.9698 | 500,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 100,260,950 | 122,000 | 20.0522 | 500,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 100,138,950 | 204,000 | 20.0278 | 500,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 99,934,950 | -688,000 | 19.9870 | 500,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 100,622,950 | 58,000 | 20.1246 | 500,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 100,564,950 | 244,000 | 20.1130 | 500,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 100,320,950 | -456,000 | 20.0642 | 500,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 100,776,950 | -30,000 | 20.1554 | 500,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 100,806,950 | -180,000 | 20.1614 | 500,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 100,986,950 | 10,000 | 20.1974 | 500,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 100,976,950 | -560,000 | 20.1954 | 500,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 101,536,950 | -408,000 | 20.3074 | 500,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 101,944,950 | 192,000 | 20.3890 | 500,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 101,752,950 | -324,000 | 20.3506 | 500,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 102,076,950 | -300,000 | 20.4154 | 500,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 102,376,950 | 210,000 | 20.4754 | 500,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 102,166,950 | 534,000 | 20.4334 | 500,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 101,632,950 | 378,000 | 20.3266 | 500,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 101,254,950 | 164,000 | 20.2510 | 500,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 101,090,950 | 136,000 | 20.2182 | 500,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 100,954,950 | 172,000 | 20.1910 | 500,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 100,782,950 | -752,000 | 20.1566 | 500,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 101,534,950 | -376,000 | 20.3070 | 500,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 101,910,950 | -96,000 | 20.3822 | 500,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 102,006,950 | -70,000 | 20.4014 | 500,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 102,076,950 | -160,000 | 20.4154 | 500,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 102,236,950 | -10,000 | 20.4474 | 500,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 102,246,950 | 40,000 | 20.4494 | 500,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 102,206,950 | 60,000 | 20.4414 | 500,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 102,146,950 | -16,000 | 20.4294 | 500,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 102,162,950 | 114,000 | 20.4326 | 500,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 102,048,950 | -260,000 | 20.4098 | 500,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 102,308,950 | 80,000 | 20.4618 | 500,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 102,228,950 | 40,000 | 20.4458 | 500,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 102,188,950 | 28,000 | 20.4378 | 500,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 102,160,950 | 28,000 | 20.4322 | 500,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 102,132,950 | 30,000 | 20.4266 | 500,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 102,102,950 | -44,000 | 20.4206 | 500,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 102,146,950 | -104,000 | 20.4294 | 500,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 102,250,950 | -50,000 | 20.4502 | 500,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 102,300,950 | -138,000 | 20.4602 | 500,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 102,438,950 | 8,000 | 20.4878 | 500,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 102,430,950 | 8,000 | 20.4862 | 500,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 102,422,950 | 96,000 | 20.4846 | 500,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 102,326,950 | -360,000 | 20.4654 | 500,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 102,686,950 | 142,000 | 20.5374 | 500,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 102,544,950 | -112,000 | 20.5090 | 500,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 102,656,950 | 136,000 | 20.5314 | 500,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 102,520,950 | -6,000 | 20.5042 | 500,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 102,526,950 | 178,000 | 20.5054 | 500,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 102,348,950 | 382,000 | 20.4698 | 500,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 101,966,950 | 222,000 | 20.3934 | 500,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 101,744,950 | -178,000 | 20.3490 | 500,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 101,922,950 | 78,000 | 20.3846 | 500,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 101,844,950 | -72,000 | 20.3690 | 500,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 101,916,950 | 26,240,000 | 20.3834 | 500,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 75,676,950 | -298,000 | 15.1354 | 500,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 75,974,950 | 1,264,000 | 15.1950 | 500,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 74,710,950 | -50,000 | 14.9422 | 500,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 74,760,950 | -18,000 | 14.9522 | 500,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 74,778,950 | 0 | 14.9558 | 500,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 74,778,950 | 406,000 | 14.9558 | 500,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 74,372,950 | 466,000 | 14.8746 | 500,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 73,906,950 | 90,000 | 14.7814 | 500,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 73,816,950 | 230,000 | 14.7634 | 500,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 73,586,950 | 82,000 | 14.7174 | 500,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 73,504,950 | -222,000 | 14.7010 | 500,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 73,726,950 | -672,000 | 14.7454 | 500,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 74,398,950 | 222,000 | 14.8798 | 500,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 74,176,950 | 30,000 | 14.8354 | 500,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 74,146,950 | -100,000 | 14.8294 | 500,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 74,246,950 | 478,000 | 14.8494 | 500,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 73,768,950 | -24,000 | 14.7538 | 500,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 73,792,950 | 502,000 | 14.7586 | 500,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 73,290,950 | 392,000 | 14.6582 | 500,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 72,898,950 | -404,000 | 14.5798 | 500,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 73,302,950 | -170,000 | 14.6606 | 500,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 73,472,950 | 312,000 | 14.6946 | 500,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 73,160,950 | 1,462,000 | 14.6322 | 500,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 71,698,950 | -2,040,000 | 14.3398 | 500,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 73,738,950 | 5,394,000 | 14.7478 | 500,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 68,344,950 | 404,000 | 13.6690 | 500,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 67,940,950 | 0 | 13.5882 | 500,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 67,940,950 | 70,000 | 13.5882 | 500,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 67,870,950 | 0 | 13.5742 | 500,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 67,870,950 | 6,000 | 13.5742 | 500,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 67,864,950 | 26,000 | 13.5730 | 500,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 67,838,950 | -100,000 | 13.5678 | 500,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 67,938,950 | -58,000 | 13.5878 | 500,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 67,996,950 | 0 | 13.5994 | 500,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 67,996,950 | -122,000 | 13.5994 | 500,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 68,118,950 | 248,000 | 13.6238 | 500,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 67,870,950 | -122,000 | 13.5742 | 500,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 67,992,950 | 0 | 13.5986 | 500,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 67,992,950 | -22,000 | 13.5986 | 500,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 68,014,950 | -138,000 | 13.6030 | 500,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 68,152,950 | -18,000 | 13.6306 | 500,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 68,170,950 | 0 | 13.6342 | 500,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 68,170,950 | 0 | 13.6342 | 500,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 68,170,950 | -90,000 | 13.6342 | 500,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 68,260,950 | -4,000 | 13.6522 | 500,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 68,264,950 | -2,000 | 13.6530 | 500,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 68,266,950 | -12,000 | 13.6534 | 500,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 68,278,950 | 0 | 13.6558 | 500,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 68,278,950 | -2,000 | 13.6558 | 500,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 68,280,950 | -2,000 | 13.6562 | 500,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 68,282,950 | -2,000 | 13.6566 | 500,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 68,284,950 | 8,000 | 13.6570 | 500,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 68,276,950 | -30,000 | 13.6554 | 500,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 68,306,950 | 0 | 13.6614 | 500,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 68,306,950 | 0 | 13.6614 | 500,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 68,306,950 | -2,000 | 13.6614 | 500,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 68,308,950 | 0 | 13.6618 | 500,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 68,308,950 | 12,000 | 13.6618 | 500,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 68,296,950 | 0 | 13.6594 | 500,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 68,296,950 | -44,000 | 13.6594 | 500,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 68,340,950 | 40,000 | 13.6682 | 500,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 68,300,950 | 4,000 | 13.6602 | 500,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 68,296,950 | 112,000 | 13.6594 | 500,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 68,184,950 | 2,000 | 13.6370 | 500,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 68,182,950 | 0 | 13.6366 | 500,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 68,182,950 | 0 | 13.6366 | 500,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 68,182,950 | 8,000 | 13.6366 | 500,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 68,174,950 | 0 | 13.6350 | 500,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 68,174,950 | 0 | 13.6350 | 500,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 68,174,950 | 26,000 | 13.6350 | 500,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 68,148,950 | 122,000 | 13.6298 | 500,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 68,026,950 | 0 | 13.6054 | 500,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 68,026,950 | -10,000 | 13.6054 | 500,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 68,036,950 | -2,000 | 13.6074 | 500,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 68,038,950 | 0 | 13.6078 | 500,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 68,038,950 | -4,000 | 13.6078 | 500,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 68,042,950 | -44,000 | 13.6086 | 500,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 68,086,950 | -2,000 | 13.6174 | 500,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 68,088,950 | 12,000 | 13.6178 | 500,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 68,076,950 | 0 | 13.6154 | 500,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 68,076,950 | -90,000 | 13.6154 | 500,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 68,166,950 | 0 | 13.6334 | 500,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 68,166,950 | -194,000 | 13.6334 | 500,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 68,360,950 | 0 | 13.6722 | 500,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 68,360,950 | -2,000 | 13.6722 | 500,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 68,362,950 | 50,000 | 13.6726 | 500,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 68,312,950 | -2,000 | 13.6626 | 500,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 68,314,950 | -8,000 | 13.6630 | 500,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 68,322,950 | -30,000 | 13.6646 | 500,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 68,352,950 | 160,000 | 13.6706 | 500,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 68,192,950 | -160,000 | 13.6386 | 500,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 68,352,950 | 10,000 | 13.6706 | 500,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 68,342,950 | -90,000 | 13.6686 | 500,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 68,432,950 | 84,000 | 13.6866 | 500,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 68,348,950 | -26,000 | 13.6698 | 500,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 68,374,950 | -18,000 | 13.6750 | 500,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 68,392,950 | -52,000 | 13.6786 | 500,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 68,444,950 | -2,000 | 13.6890 | 500,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 68,446,950 | 26,000 | 13.6894 | 500,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 68,420,950 | -2,000 | 13.6842 | 500,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 68,422,950 | -34,000 | 13.6846 | 500,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 68,456,950 | -152,000 | 13.6914 | 500,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 68,608,950 | 0 | 13.7218 | 500,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 68,608,950 | -2,000 | 13.7218 | 500,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 68,610,950 | 50,000 | 13.7222 | 500,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 68,560,950 | 0 | 13.7122 | 500,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 68,560,950 | -2,000 | 13.7122 | 500,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 68,562,950 | -2,000 | 13.7126 | 500,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 68,564,950 | 0 | 13.7130 | 500,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 68,564,950 | 0 | 13.7130 | 500,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 68,564,950 | -66,000 | 13.7130 | 500,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 68,630,950 | -2,000 | 13.7262 | 500,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 68,632,950 | 16,000 | 13.7266 | 500,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 68,616,950 | 30,000 | 13.7234 | 500,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 68,586,950 | 32,000 | 13.7174 | 500,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 68,554,950 | -282,000 | 13.7110 | 500,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 68,836,950 | -4,000 | 13.7674 | 500,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 68,840,950 | -24,000 | 13.7682 | 500,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 68,864,950 | -8,000 | 13.7730 | 500,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 68,872,950 | -24,000 | 13.7746 | 500,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 68,896,950 | 0 | 13.7794 | 500,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 68,896,950 | -2,000 | 13.7794 | 500,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 68,898,950 | -68,000 | 13.7798 | 500,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 68,966,950 | 80,000 | 13.7934 | 500,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 68,886,950 | -4,000 | 13.7774 | 500,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 68,890,950 | 0 | 13.7782 | 500,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 68,890,950 | 0 | 13.7782 | 500,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 68,890,950 | -100,000 | 13.7782 | 500,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 68,990,950 | 0 | 13.7982 | 500,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 68,990,950 | 0 | 13.7982 | 500,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 68,990,950 | 0 | 13.7982 | 500,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 68,990,950 | -2,000 | 13.7982 | 500,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 68,992,950 | 62,000 | 13.7986 | 500,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 68,930,950 | 0 | 13.7862 | 500,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 68,930,950 | 0 | 13.7862 | 500,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 68,930,950 | 0 | 13.7862 | 500,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 68,930,950 | -12,000 | 13.7862 | 500,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 68,942,950 | 28,000 | 13.7886 | 500,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 68,914,950 | -10,000 | 13.7830 | 500,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 68,924,950 | 10,000 | 13.7850 | 500,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 68,914,950 | 10,000 | 13.7830 | 500,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 68,904,950 | -2,000 | 13.7810 | 500,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 68,906,950 | 0 | 13.7814 | 500,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 68,906,950 | 28,000 | 13.7814 | 500,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 68,878,950 | 74,000 | 13.7758 | 500,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 68,804,950 | -10,000 | 13.7610 | 500,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 68,814,950 | -92,000 | 13.7630 | 500,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 68,906,950 | 64,000 | 13.7814 | 500,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 68,842,950 | -62,000 | 13.7686 | 500,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 68,904,950 | -10,000 | 13.7810 | 500,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 68,914,950 | -2,000 | 13.7830 | 500,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 68,916,950 | 22,000 | 13.7834 | 500,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 68,894,950 | 112,000 | 13.7790 | 500,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 68,782,950 | 2,000 | 13.7566 | 500,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 68,780,950 | -4,000 | 13.7562 | 500,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 68,784,950 | -2,000 | 13.7570 | 500,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 68,786,950 | 0 | 13.7574 | 500,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 68,786,950 | 90,000 | 13.7574 | 500,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 68,696,950 | -20,000 | 13.7394 | 500,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 68,716,950 | 12,000 | 13.7434 | 500,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 68,704,950 | -48,000 | 13.7410 | 500,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 68,752,950 | -4,000 | 13.7506 | 500,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 68,756,950 | -14,000 | 13.7514 | 500,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 68,770,950 | -2,000 | 13.7542 | 500,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 68,772,950 | -2,000 | 13.7546 | 500,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 68,774,950 | -100,000 | 13.7550 | 500,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 68,874,950 | -6,000 | 13.7750 | 500,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 68,880,950 | 0 | 13.7762 | 500,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 68,880,950 | -20,000 | 13.7762 | 500,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 68,900,950 | -54,000 | 13.7802 | 500,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 68,954,950 | -52,000 | 13.7910 | 500,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 69,006,950 | -6,000 | 13.8014 | 500,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 69,012,950 | -4,000 | 13.8026 | 500,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 69,016,950 | 98,000 | 13.8034 | 500,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 68,918,950 | -20,000 | 13.7838 | 500,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 68,938,950 | -80,000 | 13.7878 | 500,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 69,018,950 | -28,000 | 13.8038 | 500,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 69,046,950 | -2,000 | 13.8094 | 500,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 69,048,950 | -66,000 | 13.8098 | 500,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 69,114,950 | -16,000 | 13.8230 | 500,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 69,130,950 | -4,000 | 13.8262 | 500,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 69,134,950 | -94,000 | 13.8270 | 500,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 69,228,950 | -200,000 | 13.8458 | 500,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 69,428,950 | -20,000 | 13.8858 | 500,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 69,448,950 | -268,000 | 13.8898 | 500,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 69,716,950 | -64,000 | 13.9434 | 500,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 69,780,950 | 10,000 | 13.9562 | 500,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 69,770,950 | 6,000 | 13.9542 | 500,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 69,764,950 | -76,000 | 13.9530 | 500,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 69,840,950 | 10,000 | 13.9682 | 500,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 69,830,950 | 70,000 | 13.9662 | 500,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 69,760,950 | -84,000 | 13.9522 | 500,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 69,844,950 | -340,000 | 13.9690 | 500,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 70,184,950 | -148,000 | 14.0370 | 500,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 70,332,950 | -237,000 | 14.0666 | 500,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 70,569,950 | 978,000 | 14.1140 | 500,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 69,591,950 | -102,000 | 13.9184 | 500,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 69,693,950 | -44,000 | 13.9388 | 500,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 69,737,950 | -20,000 | 13.9476 | 500,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 69,757,950 | -40,000 | 13.9516 | 500,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 69,797,950 | -18,000 | 13.9596 | 500,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 69,815,950 | -6,000 | 13.9632 | 500,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 69,821,950 | -4,000 | 13.9644 | 500,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 69,825,950 | -8,000 | 13.9652 | 500,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 69,833,950 | -204,000 | 13.9668 | 500,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 70,037,950 | 0 | 14.0076 | 500,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 70,037,950 | -6,000 | 14.0076 | 500,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 70,043,950 | -32,000 | 14.0088 | 500,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 70,075,950 | -46,000 | 14.0152 | 500,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 70,121,950 | -38,000 | 14.0244 | 500,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 70,159,950 | -76,000 | 14.0320 | 500,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 70,235,950 | -114,000 | 14.0472 | 500,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 70,349,950 | -58,000 | 14.0700 | 500,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 70,407,950 | -60,000 | 14.0816 | 500,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 70,467,950 | -112,000 | 14.0936 | 500,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 70,579,950 | -72,000 | 14.1160 | 500,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 70,651,950 | -180,000 | 14.1304 | 500,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 70,831,950 | 2,000 | 14.1664 | 500,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 70,829,950 | -224,000 | 14.1660 | 500,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 71,053,950 | 110,000 | 14.2108 | 500,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 70,943,950 | -100,000 | 14.1888 | 500,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 71,043,950 | -100,000 | 14.2088 | 500,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 71,143,950 | -108,000 | 14.2288 | 500,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 71,251,950 | 18,000 | 14.2504 | 500,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 71,233,950 | -126,000 | 14.2468 | 500,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 71,359,950 | -54,000 | 14.2720 | 500,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 71,413,950 | -172,000 | 14.2828 | 500,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 71,585,950 | -96,000 | 14.3172 | 500,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 71,681,950 | -156,000 | 14.3364 | 500,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 71,837,950 | -80,000 | 14.3676 | 500,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 71,917,950 | -348,000 | 14.3836 | 500,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 72,265,950 | -54,000 | 14.4532 | 500,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 72,319,950 | 0 | 14.4640 | 500,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 72,319,950 | -634,000 | 14.4640 | 500,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 72,953,950 | -78,000 | 14.5908 | 500,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 73,031,950 | -8,000 | 14.6064 | 500,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 73,039,950 | 292,000 | 14.6080 | 500,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 72,747,950 | 126,000 | 14.5496 | 500,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 72,621,950 | -72,000 | 14.5244 | 500,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 72,693,950 | -104,000 | 14.5388 | 500,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 72,797,950 | -26,000 | 14.5596 | 500,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 72,823,950 | -150,000 | 14.5648 | 500,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 72,973,950 | -92,000 | 14.5948 | 500,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 73,065,950 | -100,000 | 14.6132 | 500,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 73,165,950 | 180,000 | 14.6332 | 500,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 72,985,950 | 170,000 | 14.5972 | 500,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 72,815,950 | -70,000 | 14.5632 | 500,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 72,885,950 | -290,000 | 14.5772 | 500,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 73,175,950 | -320,000 | 14.6352 | 500,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 73,495,950 | -270,000 | 14.6992 | 500,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 73,765,950 | -48,000 | 14.7532 | 500,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 73,813,950 | -280,000 | 14.7628 | 500,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 74,093,950 | 24,000 | 14.8188 | 500,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 74,069,950 | -50,000 | 14.8140 | 500,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 74,119,950 | -298,000 | 14.8240 | 500,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 74,417,950 | -340,000 | 14.8836 | 500,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 74,757,950 | -186,000 | 14.9516 | 500,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 74,943,950 | -228,000 | 14.9888 | 500,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 75,171,950 | -338,000 | 15.0344 | 500,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 75,509,950 | 56,000 | 15.1020 | 500,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 75,453,950 | -208,000 | 15.0908 | 500,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 75,661,950 | 262,000 | 15.1324 | 500,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 75,399,950 | 842,000 | 15.0800 | 500,000,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 74,557,950 | -18,000 | 14.9116 | 500,000,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 74,575,950 | 0 | 14.9152 | 500,000,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 74,575,950 | 46,000 | 14.9152 | 500,000,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 74,529,950 | -162,000 | 14.9060 | 500,000,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 74,691,950 | 150,000 | 14.9384 | 500,000,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 74,541,950 | 168,000 | 14.9084 | 500,000,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 74,373,950 | -154,000 | 14.8748 | 500,000,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 74,527,950 | 0 | 14.9056 | 500,000,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 74,527,950 | -288,000 | 14.9056 | 500,000,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 74,815,950 | -738,000 | 14.9632 | 500,000,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 75,553,950 | -2,000 | 15.1108 | 500,000,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 75,555,950 | 50,000 | 15.1112 | 500,000,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 75,505,950 | 0 | 15.1012 | 500,000,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 75,505,950 | -86,000 | 15.1012 | 500,000,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 75,591,950 | -570,000 | 15.1184 | 500,000,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 76,161,950 | -318,000 | 15.2324 | 500,000,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 76,479,950 | -854,000 | 15.2960 | 500,000,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 77,333,950 | -388,000 | 15.4668 | 500,000,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 77,721,950 | 0 | 15.5444 | 500,000,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 77,721,950 | -22,000 | 15.5444 | 500,000,000 | 2019-11-30 |
| 1545 | 2019-12-27 | 77,743,950 | -36,000 | 15.5488 | 500,000,000 | 2019-11-30 |
| 1546 | 2019-12-24 | 77,779,950 | 0 | 15.5560 | 500,000,000 | 2019-11-30 |
| 1547 | 2019-12-23 | 77,779,950 | -64,000 | 15.5560 | 500,000,000 | 2019-11-30 |
| 1548 | 2019-12-20 | 77,843,950 | 184,000 | 15.5688 | 500,000,000 | 2019-11-30 |
| 1549 | 2019-12-19 | 77,659,950 | 94,000 | 15.5320 | 500,000,000 | 2019-11-30 |
| 1550 | 2019-12-18 | 77,565,950 | -542,000 | 15.5132 | 500,000,000 | 2019-11-30 |
| 1551 | 2019-12-17 | 78,107,950 | -42,000 | 15.6216 | 500,000,000 | 2019-11-30 |
| 1552 | 2019-12-16 | 78,149,950 | -30,000 | 15.6300 | 500,000,000 | 2019-11-30 |
| 1553 | 2019-12-13 | 78,179,950 | 262,000 | 15.6360 | 500,000,000 | 2019-11-30 |
| 1554 | 2019-12-12 | 77,917,950 | 38,000 | 15.5836 | 500,000,000 | 2019-11-30 |
| 1555 | 2019-12-11 | 77,879,950 | -22,000 | 15.5760 | 500,000,000 | 2019-11-30 |
| 1556 | 2019-12-10 | 77,901,950 | -130,000 | 15.5804 | 500,000,000 | 2019-11-30 |
| 1557 | 2019-12-09 | 78,031,950 | -2,000 | 15.6064 | 500,000,000 | 2019-11-30 |
| 1558 | 2019-12-06 | 78,033,950 | -522,000 | 15.6068 | 500,000,000 | 2019-11-30 |
| 1559 | 2019-12-05 | 78,555,950 | 106,000 | 15.7112 | 500,000,000 | 2019-11-30 |
| 1560 | 2019-12-04 | 78,449,950 | -84,000 | 15.6900 | 500,000,000 | 2019-11-30 |
| 1561 | 2019-12-03 | 78,533,950 | 36,000 | 15.7068 | 500,000,000 | 2019-11-30 |
| 1562 | 2019-12-02 | 78,497,950 | -68,000 | 15.6996 | 500,000,000 | 2019-11-30 |
| 1563 | 2019-11-29 | 78,565,950 | -208,000 | 15.7132 | 500,000,000 | 2019-10-31 |
| 1564 | 2019-11-28 | 78,773,950 | -1,178,000 | 15.7548 | 500,000,000 | 2019-10-31 |
| 1565 | 2019-11-27 | 79,951,950 | 404,000 | 15.9904 | 500,000,000 | 2019-10-31 |
| 1566 | 2019-11-26 | 79,547,950 | 70,000 | 15.9096 | 500,000,000 | 2019-10-31 |
| 1567 | 2019-11-25 | 79,477,950 | 220,000 | 15.8956 | 500,000,000 | 2019-10-31 |
| 1568 | 2019-11-22 | 79,257,950 | -2,000 | 15.8516 | 500,000,000 | 2019-10-31 |
| 1569 | 2019-11-21 | 79,259,950 | -54,000 | 15.8520 | 500,000,000 | 2019-10-31 |
| 1570 | 2019-11-20 | 79,313,950 | -62,000 | 15.8628 | 500,000,000 | 2019-10-31 |
| 1571 | 2019-11-19 | 79,375,950 | 312,000 | 15.8752 | 500,000,000 | 2019-10-31 |
| 1572 | 2019-11-18 | 79,063,950 | 28,000 | 15.8128 | 500,000,000 | 2019-10-31 |
| 1573 | 2019-11-15 | 79,035,950 | -3,862,000 | 15.8072 | 500,000,000 | 2019-10-31 |
| 1574 | 2019-11-14 | 82,897,950 | -46,000 | 16.5796 | 500,000,000 | 2019-10-31 |
| 1575 | 2019-11-13 | 82,943,950 | 638,000 | 16.5888 | 500,000,000 | 2019-10-31 |
| 1576 | 2019-11-12 | 82,305,950 | -34,000 | 16.4612 | 500,000,000 | 2019-10-31 |
| 1577 | 2019-11-11 | 82,339,950 | 86,000 | 16.4680 | 500,000,000 | 2019-10-31 |
| 1578 | 2019-11-08 | 82,253,950 | 636,000 | 16.4508 | 500,000,000 | 2019-10-31 |
| 1579 | 2019-11-07 | 81,617,950 | 208,000 | 16.3236 | 500,000,000 | 2019-10-31 |
| 1580 | 2019-11-06 | 81,409,950 | 536,000 | 16.2820 | 500,000,000 | 2019-10-31 |
| 1581 | 2019-11-05 | 80,873,950 | 216,000 | 16.1748 | 500,000,000 | 2019-10-31 |
| 1582 | 2019-11-04 | 80,657,950 | 341,950 | 16.1316 | 500,000,000 | 2019-10-31 |
| 1583 | 2019-11-01 | 80,316,000 | -104,000 | 16.0632 | 500,000,000 | 2019-10-31 |
| 1584 | 2019-10-31 | 80,420,000 | -274,000 | 16.0840 | 500,000,000 | 2019-10-31 |
| 1585 | 2019-10-30 | 80,694,000 | -198,000 | 16.1388 | 500,000,000 | 2019-10-18 |
| 1586 | 2019-10-29 | 80,892,000 | -176,000 | 16.1784 | 500,000,000 | 2019-10-18 |
| 1587 | 2019-10-28 | 81,068,000 | -970,000 | 16.2136 | 500,000,000 | 2019-10-18 |
| 1588 | 2019-10-25 | 82,038,000 | -378,000 | 16.4076 | 500,000,000 | 2019-10-18 |
| 1589 | 2019-10-24 | 82,416,000 | -1,660,000 | 16.4832 | 500,000,000 | 2019-10-18 |
| 1590 | 2019-10-23 | 84,076,000 | -3,428,000 | 16.8152 | 500,000,000 | 2019-10-18 |
| 1591 | 2019-10-22 | 87,504,000 | -9,332,000 | 17.5008 | 500,000,000 | 2019-10-18 |
| 1592 | 2019-10-21 | 96,836,000 | 2,000 | 19.3672 | 500,000,000 | 2019-10-18 |
| 1593 | 2019-10-18 | 96,834,000 | 19.3668 | 500,000,000 | 2019-10-18 |
Webb-site Database - Powered By Linux Group