IWS Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08441  2019-10-22  2022-03-04  2022-03-07
HK Main 06663  2022-03-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 158,251,450 0 19.7814 800,000,000 2026-05-31
2 2026-07-02 158,251,450 10,000 19.7814 800,000,000 2026-05-31
3 2026-06-30 158,241,450 0 19.7802 800,000,000 2026-05-31
4 2026-06-29 158,241,450 10,000 19.7802 800,000,000 2026-05-31
5 2026-06-26 158,231,450 10,000 19.7789 800,000,000 2026-05-31
6 2026-06-25 158,221,450 10,000 19.7777 800,000,000 2026-05-31
7 2026-06-24 158,211,450 0 19.7764 800,000,000 2026-05-31
8 2026-06-23 158,211,450 0 19.7764 800,000,000 2026-05-31
9 2026-06-22 158,211,450 0 19.7764 800,000,000 2026-05-31
10 2026-06-18 158,211,450 0 19.7764 800,000,000 2026-05-31
11 2026-06-17 158,211,450 10,000 19.7764 800,000,000 2026-05-31
12 2026-06-16 158,201,450 10,000 19.7752 800,000,000 2026-05-31
13 2026-06-15 158,191,450 0 19.7739 800,000,000 2026-05-31
14 2026-06-12 158,191,450 0 19.7739 800,000,000 2026-05-31
15 2026-06-11 158,191,450 0 19.7739 800,000,000 2026-05-31
16 2026-06-10 158,191,450 0 19.7739 800,000,000 2026-05-31
17 2026-06-09 158,191,450 30,000 19.7739 800,000,000 2026-05-31
18 2026-06-08 158,161,450 0 19.7702 800,000,000 2026-05-31
19 2026-06-05 158,161,450 -1,940,000 19.7702 800,000,000 2026-05-31
20 2026-06-04 160,101,450 30,000 20.0127 800,000,000 2026-05-31
21 2026-06-03 160,071,450 0 20.0089 800,000,000 2026-05-31
22 2026-06-02 160,071,450 20,000 20.0089 800,000,000 2026-05-31
23 2026-06-01 160,051,450 -170,000 20.0064 800,000,000 2026-05-31
24 2026-05-29 160,221,450 -1,240,000 20.0277 800,000,000 2026-04-30
25 2026-05-28 161,461,450 -1,680,000 20.1827 800,000,000 2026-04-30
26 2026-05-27 163,141,450 -30,000 20.3927 800,000,000 2026-04-30
27 2026-05-26 163,171,450 0 20.3964 800,000,000 2026-04-30
28 2026-05-22 163,171,450 -40,000 20.3964 800,000,000 2026-04-30
29 2026-05-21 163,211,450 0 20.4014 800,000,000 2026-04-30
30 2026-05-20 163,211,450 0 20.4014 800,000,000 2026-04-30
31 2026-05-19 163,211,450 0 20.4014 800,000,000 2026-04-30
32 2026-05-18 163,211,450 10,000 20.4014 800,000,000 2026-04-30
33 2026-05-15 163,201,450 0 20.4002 800,000,000 2026-04-30
34 2026-05-14 163,201,450 -30,000 20.4002 800,000,000 2026-04-30
35 2026-05-13 163,231,450 -20,000 20.4039 800,000,000 2026-04-30
36 2026-05-12 163,251,450 0 20.4064 800,000,000 2026-04-30
37 2026-05-11 163,251,450 -230,000 20.4064 800,000,000 2026-04-30
38 2026-05-08 163,481,450 170,000 20.4352 800,000,000 2026-04-30
39 2026-05-07 163,311,450 110,000 20.4139 800,000,000 2026-04-30
40 2026-05-06 163,201,450 270,000 20.4002 800,000,000 2026-04-30
41 2026-05-05 162,931,450 -110,000 20.3664 800,000,000 2026-04-30
42 2026-05-04 163,041,450 -10,000 20.3802 800,000,000 2026-04-30
43 2026-04-30 163,051,450 50,000 20.3814 800,000,000 2026-04-30
44 2026-04-29 163,001,450 140,000 20.3752 800,000,000 2026-03-31
45 2026-04-28 162,861,450 0 20.3577 800,000,000 2026-03-31
46 2026-04-27 162,861,450 -80,000 20.3577 800,000,000 2026-03-31
47 2026-04-24 162,941,450 -20,000 20.3677 800,000,000 2026-03-31
48 2026-04-23 162,961,450 10,000 20.3702 800,000,000 2026-03-31
49 2026-04-22 162,951,450 0 20.3689 800,000,000 2026-03-31
50 2026-04-21 162,951,450 20,000 20.3689 800,000,000 2026-03-31
51 2026-04-20 162,931,450 10,000 20.3664 800,000,000 2026-03-31
52 2026-04-17 162,921,450 0 20.3652 800,000,000 2026-03-31
53 2026-04-16 162,921,450 0 20.3652 800,000,000 2026-03-31
54 2026-04-15 162,921,450 0 20.3652 800,000,000 2026-03-31
55 2026-04-14 162,921,450 10,000 20.3652 800,000,000 2026-03-31
56 2026-04-13 162,911,450 0 20.3639 800,000,000 2026-03-31
57 2026-04-10 162,911,450 0 20.3639 800,000,000 2026-03-31
58 2026-04-09 162,911,450 0 20.3639 800,000,000 2026-03-31
59 2026-04-08 162,911,450 0 20.3639 800,000,000 2026-03-31
60 2026-04-02 162,911,450 0 20.3639 800,000,000 2026-03-31
61 2026-04-01 162,911,450 0 20.3639 800,000,000 2026-03-31
62 2026-03-31 162,911,450 0 20.3639 800,000,000 2026-03-31
63 2026-03-30 162,911,450 100,000 20.3639 800,000,000 2026-02-28
64 2026-03-27 162,811,450 140,000 20.3514 800,000,000 2026-02-28
65 2026-03-26 162,671,450 -70,000 20.3339 800,000,000 2026-02-28
66 2026-03-25 162,741,450 50,000 20.3427 800,000,000 2026-02-28
67 2026-03-24 162,691,450 10,000 20.3364 800,000,000 2026-02-28
68 2026-03-23 162,681,450 30,000 20.3352 800,000,000 2026-02-28
69 2026-03-20 162,651,450 110,000 20.3314 800,000,000 2026-02-28
70 2026-03-19 162,541,450 60,000 20.3177 800,000,000 2026-02-28
71 2026-03-18 162,481,450 130,000 20.3102 800,000,000 2026-02-28
72 2026-03-17 162,351,450 170,000 20.2939 800,000,000 2026-02-28
73 2026-03-16 162,181,450 20,000 20.2727 800,000,000 2026-02-28
74 2026-03-13 162,161,450 140,000 20.2702 800,000,000 2026-02-28
75 2026-03-12 162,021,450 0 20.2527 800,000,000 2026-02-28
76 2026-03-11 162,021,450 0 20.2527 800,000,000 2026-02-28
77 2026-03-10 162,021,450 -20,000 20.2527 800,000,000 2026-02-28
78 2026-03-09 162,041,450 0 20.2552 800,000,000 2026-02-28
79 2026-03-06 162,041,450 0 20.2552 800,000,000 2026-02-28
80 2026-03-05 162,041,450 0 20.2552 800,000,000 2026-02-28
81 2026-03-04 162,041,450 10,000 20.2552 800,000,000 2026-02-28
82 2026-03-03 162,031,450 0 20.2539 800,000,000 2026-02-28
83 2026-03-02 162,031,450 0 20.2539 800,000,000 2026-02-28
84 2026-02-27 162,031,450 -20,000 20.2539 800,000,000 2026-01-31
85 2026-02-26 162,051,450 0 20.2564 800,000,000 2026-01-31
86 2026-02-25 162,051,450 0 20.2564 800,000,000 2026-01-31
87 2026-02-24 162,051,450 0 20.2564 800,000,000 2026-01-31
88 2026-02-23 162,051,450 80,000 20.2564 800,000,000 2026-01-31
89 2026-02-20 161,971,450 110,000 20.2464 800,000,000 2026-01-31
90 2026-02-16 161,861,450 0 20.2327 800,000,000 2026-01-31
91 2026-02-13 161,861,450 0 20.2327 800,000,000 2026-01-31
92 2026-02-12 161,861,450 0 20.2327 800,000,000 2026-01-31
93 2026-02-11 161,861,450 0 20.2327 800,000,000 2026-01-31
94 2026-02-10 161,861,450 0 20.2327 800,000,000 2026-01-31
95 2026-02-09 161,861,450 0 20.2327 800,000,000 2026-01-31
96 2026-02-06 161,861,450 10,000 20.2327 800,000,000 2026-01-31
97 2026-02-05 161,851,450 0 20.2314 800,000,000 2026-01-31
98 2026-02-04 161,851,450 0 20.2314 800,000,000 2026-01-31
99 2026-02-03 161,851,450 0 20.2314 800,000,000 2026-01-31
100 2026-02-02 161,851,450 10,000 20.2314 800,000,000 2026-01-31
101 2026-01-30 161,841,450 0 20.2302 800,000,000 2025-12-31
102 2026-01-29 161,841,450 0 20.2302 800,000,000 2025-12-31
103 2026-01-28 161,841,450 0 20.2302 800,000,000 2025-12-31
104 2026-01-27 161,841,450 0 20.2302 800,000,000 2025-12-31
105 2026-01-26 161,841,450 -10,000 20.2302 800,000,000 2025-12-31
106 2026-01-23 161,851,450 0 20.2314 800,000,000 2025-12-31
107 2026-01-22 161,851,450 0 20.2314 800,000,000 2025-12-31
108 2026-01-21 161,851,450 0 20.2314 800,000,000 2025-12-31
109 2026-01-20 161,851,450 0 20.2314 800,000,000 2025-12-31
110 2026-01-19 161,851,450 10,000 20.2314 800,000,000 2025-12-31
111 2026-01-16 161,841,450 200,000 20.2302 800,000,000 2025-12-31
112 2026-01-15 161,641,450 0 20.2052 800,000,000 2025-12-31
113 2026-01-14 161,641,450 0 20.2052 800,000,000 2025-12-31
114 2026-01-13 161,641,450 -40,000 20.2052 800,000,000 2025-12-31
115 2026-01-12 161,681,450 0 20.2102 800,000,000 2025-12-31
116 2026-01-09 161,681,450 0 20.2102 800,000,000 2025-12-31
117 2026-01-08 161,681,450 10,000 20.2102 800,000,000 2025-12-31
118 2026-01-07 161,671,450 10,000 20.2089 800,000,000 2025-12-31
119 2026-01-06 161,661,450 0 20.2077 800,000,000 2025-12-31
120 2026-01-05 161,661,450 0 20.2077 800,000,000 2025-12-31
121 2026-01-02 161,661,450 0 20.2077 800,000,000 2025-12-31
122 2025-12-31 161,661,450 0 20.2077 800,000,000 2025-12-31
123 2025-12-30 161,661,450 -20,000 20.2077 800,000,000 2025-11-30
124 2025-12-29 161,681,450 130,000 20.2102 800,000,000 2025-11-30
125 2025-12-24 161,551,450 0 20.1939 800,000,000 2025-11-30
126 2025-12-23 161,551,450 -20,000 20.1939 800,000,000 2025-11-30
127 2025-12-22 161,571,450 0 20.1964 800,000,000 2025-11-30
128 2025-12-19 161,571,450 -180,000 20.1964 800,000,000 2025-11-30
129 2025-12-18 161,751,450 270,000 20.2189 800,000,000 2025-11-30
130 2025-12-17 161,481,450 100,000 20.1852 800,000,000 2025-11-30
131 2025-12-16 161,381,450 0 20.1727 800,000,000 2025-11-30
132 2025-12-15 161,381,450 0 20.1727 800,000,000 2025-11-30
133 2025-12-12 161,381,450 0 20.1727 800,000,000 2025-11-30
134 2025-12-11 161,381,450 0 20.1727 800,000,000 2025-11-30
135 2025-12-10 161,381,450 0 20.1727 800,000,000 2025-11-30
136 2025-12-09 161,381,450 120,000 20.1727 800,000,000 2025-11-30
137 2025-12-08 161,261,450 270,000 20.1577 800,000,000 2025-11-30
138 2025-12-05 160,991,450 0 20.1239 800,000,000 2025-11-30
139 2025-12-04 160,991,450 0 20.1239 800,000,000 2025-11-30
140 2025-12-03 160,991,450 0 20.1239 800,000,000 2025-11-30
141 2025-12-02 160,991,450 0 20.1239 800,000,000 2025-11-30
142 2025-12-01 160,991,450 0 20.1239 800,000,000 2025-11-30
143 2025-11-28 160,991,450 -10,000 20.1239 800,000,000 2025-10-31
144 2025-11-27 161,001,450 -20,000 20.1252 800,000,000 2025-10-31
145 2025-11-26 161,021,450 -10,000 20.1277 800,000,000 2025-10-31
146 2025-11-25 161,031,450 0 20.1289 800,000,000 2025-10-31
147 2025-11-24 161,031,450 -20,000 20.1289 800,000,000 2025-10-31
148 2025-11-21 161,051,450 -10,000 20.1314 800,000,000 2025-10-31
149 2025-11-20 161,061,450 0 20.1327 800,000,000 2025-10-31
150 2025-11-19 161,061,450 3,470,000 20.1327 800,000,000 2025-10-31
151 2025-11-18 157,591,450 20,000 19.6989 800,000,000 2025-10-31
152 2025-11-17 157,571,450 0 19.6964 800,000,000 2025-10-31
153 2025-11-14 157,571,450 0 19.6964 800,000,000 2025-10-31
154 2025-11-13 157,571,450 -10,000 19.6964 800,000,000 2025-10-31
155 2025-11-12 157,581,450 -2,320,000 19.6977 800,000,000 2025-10-31
156 2025-11-11 159,901,450 0 19.9877 800,000,000 2025-10-31
157 2025-11-10 159,901,450 0 19.9877 800,000,000 2025-10-31
158 2025-11-07 159,901,450 0 19.9877 800,000,000 2025-10-31
159 2025-11-06 159,901,450 0 19.9877 800,000,000 2025-10-31
160 2025-11-05 159,901,450 90,000 19.9877 800,000,000 2025-10-31
161 2025-11-04 159,811,450 0 19.9764 800,000,000 2025-10-31
162 2025-11-03 159,811,450 0 19.9764 800,000,000 2025-10-31
163 2025-10-31 159,811,450 0 19.9764 800,000,000 2025-10-31
164 2025-10-30 159,811,450 -50,000 19.9764 800,000,000 2025-09-30
165 2025-10-28 159,861,450 -20,000 19.9827 800,000,000 2025-09-30
166 2025-10-27 159,881,450 -10,000 19.9852 800,000,000 2025-09-30
167 2025-10-24 159,891,450 0 19.9864 800,000,000 2025-09-30
168 2025-10-23 159,891,450 0 19.9864 800,000,000 2025-09-30
169 2025-10-22 159,891,450 0 19.9864 800,000,000 2025-09-30
170 2025-10-21 159,891,450 20,000 19.9864 800,000,000 2025-09-30
171 2025-10-20 159,871,450 10,000 19.9839 800,000,000 2025-09-30
172 2025-10-17 159,861,450 0 19.9827 800,000,000 2025-09-30
173 2025-10-16 159,861,450 -20,000 19.9827 800,000,000 2025-09-30
174 2025-10-15 159,881,450 0 19.9852 800,000,000 2025-09-30
175 2025-10-14 159,881,450 0 19.9852 800,000,000 2025-09-30
176 2025-10-13 159,881,450 0 19.9852 800,000,000 2025-09-30
177 2025-10-10 159,881,450 0 19.9852 800,000,000 2025-09-30
178 2025-10-09 159,881,450 0 19.9852 800,000,000 2025-09-30
179 2025-10-08 159,881,450 0 19.9852 800,000,000 2025-09-30
180 2025-10-06 159,881,450 0 19.9852 800,000,000 2025-09-30
181 2025-10-03 159,881,450 0 19.9852 800,000,000 2025-09-30
182 2025-10-02 159,881,450 -50,000 19.9852 800,000,000 2025-09-30
183 2025-09-30 159,931,450 0 19.9914 800,000,000 2025-09-30
184 2025-09-29 159,931,450 -10,000 19.9914 800,000,000 2025-08-31
185 2025-09-26 159,941,450 0 19.9927 800,000,000 2025-08-31
186 2025-09-25 159,941,450 0 19.9927 800,000,000 2025-08-31
187 2025-09-24 159,941,450 0 19.9927 800,000,000 2025-08-31
188 2025-09-23 159,941,450 0 19.9927 800,000,000 2025-08-31
189 2025-09-22 159,941,450 -10,000 19.9927 800,000,000 2025-08-31
190 2025-09-19 159,951,450 -40,000 19.9939 800,000,000 2025-08-31
191 2025-09-18 159,991,450 -10,000 19.9989 800,000,000 2025-08-31
192 2025-09-17 160,001,450 10,000 20.0002 800,000,000 2025-08-31
193 2025-09-16 159,991,450 10,000 19.9989 800,000,000 2025-08-31
194 2025-09-15 159,981,450 -60,000 19.9977 800,000,000 2025-08-31
195 2025-09-12 160,041,450 -550,000 20.0052 800,000,000 2025-08-31
196 2025-09-11 160,591,450 40,000 20.0739 800,000,000 2025-08-31
197 2025-09-10 160,551,450 0 20.0689 800,000,000 2025-08-31
198 2025-09-09 160,551,450 0 20.0689 800,000,000 2025-08-31
199 2025-09-08 160,551,450 0 20.0689 800,000,000 2025-08-31
200 2025-09-05 160,551,450 30,000 20.0689 800,000,000 2025-08-31
201 2025-09-04 160,521,450 60,000 20.0652 800,000,000 2025-08-31
202 2025-09-03 160,461,450 0 20.0577 800,000,000 2025-08-31
203 2025-09-02 160,461,450 0 20.0577 800,000,000 2025-08-31
204 2025-09-01 160,461,450 0 20.0577 800,000,000 2025-08-31
205 2025-08-29 160,461,450 -20,000 20.0577 800,000,000 2025-07-31
206 2025-08-28 160,481,450 -170,000 20.0602 800,000,000 2025-07-31
207 2025-08-27 160,651,450 -220,000 20.0814 800,000,000 2025-07-31
208 2025-08-26 160,871,450 -140,000 20.1089 800,000,000 2025-07-31
209 2025-08-25 161,011,450 270,000 20.1264 800,000,000 2025-07-31
210 2025-08-22 160,741,450 640,000 20.0927 800,000,000 2025-07-31
211 2025-08-21 160,101,450 10,000 20.0127 800,000,000 2025-07-31
212 2025-08-20 160,091,450 10,000 20.0114 800,000,000 2025-07-31
213 2025-08-19 160,081,450 0 20.0102 800,000,000 2025-07-31
214 2025-08-18 160,081,450 0 20.0102 800,000,000 2025-07-31
215 2025-08-15 160,081,450 0 20.0102 800,000,000 2025-07-31
216 2025-08-14 160,081,450 0 20.0102 800,000,000 2025-07-31
217 2025-08-13 160,081,450 0 20.0102 800,000,000 2025-07-31
218 2025-08-12 160,081,450 0 20.0102 800,000,000 2025-07-31
219 2025-08-11 160,081,450 0 20.0102 800,000,000 2025-07-31
220 2025-08-08 160,081,450 -20,000 20.0102 800,000,000 2025-07-31
221 2025-08-07 160,101,450 10,000 20.0127 800,000,000 2025-07-31
222 2025-08-06 160,091,450 0 20.0114 800,000,000 2025-07-31
223 2025-08-05 160,091,450 0 20.0114 800,000,000 2025-07-31
224 2025-08-04 160,091,450 0 20.0114 800,000,000 2025-07-31
225 2025-08-01 160,091,450 0 20.0114 800,000,000 2025-07-31
226 2025-07-31 160,091,450 0 20.0114 800,000,000 2025-07-31
227 2025-07-30 160,091,450 0 20.0114 800,000,000 2025-06-30
228 2025-07-29 160,091,450 -50,000 20.0114 800,000,000 2025-06-30
229 2025-07-28 160,141,450 0 20.0177 800,000,000 2025-06-30
230 2025-07-25 160,141,450 -70,000 20.0177 800,000,000 2025-06-30
231 2025-07-24 160,211,450 -70,000 20.0264 800,000,000 2025-06-30
232 2025-07-23 160,281,450 0 20.0352 800,000,000 2025-06-30
233 2025-07-22 160,281,450 0 20.0352 800,000,000 2025-06-30
234 2025-07-21 160,281,450 -10,000 20.0352 800,000,000 2025-06-30
235 2025-07-18 160,291,450 -50,000 20.0364 800,000,000 2025-06-30
236 2025-07-17 160,341,450 -10,000 20.0427 800,000,000 2025-06-30
237 2025-07-16 160,351,450 70,000 20.0439 800,000,000 2025-06-30
238 2025-07-15 160,281,450 0 20.0352 800,000,000 2025-06-30
239 2025-07-14 160,281,450 -4,030,000 20.0352 800,000,000 2025-06-30
240 2025-07-11 164,311,450 30,000 20.5389 800,000,000 2025-06-30
241 2025-07-10 164,281,450 -4,000,000 20.5352 800,000,000 2025-06-30
242 2025-07-09 168,281,450 -150,000 21.0352 800,000,000 2025-06-30
243 2025-07-08 168,431,450 -30,000 21.0539 800,000,000 2025-06-30
244 2025-07-07 168,461,450 0 21.0577 800,000,000 2025-06-30
245 2025-07-04 168,461,450 10,000 21.0577 800,000,000 2025-06-30
246 2025-07-03 168,451,450 0 21.0564 800,000,000 2025-06-30
247 2025-07-02 168,451,450 -50,000 21.0564 800,000,000 2025-06-30
248 2025-06-30 168,501,450 0 21.0627 800,000,000 2025-06-30
249 2025-06-27 168,501,450 0 21.0627 800,000,000 2025-05-31
250 2025-06-26 168,501,450 0 21.0627 800,000,000 2025-05-31
251 2025-06-25 168,501,450 0 21.0627 800,000,000 2025-05-31
252 2025-06-24 168,501,450 0 21.0627 800,000,000 2025-05-31
253 2025-06-23 168,501,450 0 21.0627 800,000,000 2025-05-31
254 2025-06-20 168,501,450 0 21.0627 800,000,000 2025-05-31
255 2025-06-19 168,501,450 0 21.0627 800,000,000 2025-05-31
256 2025-06-18 168,501,450 0 21.0627 800,000,000 2025-05-31
257 2025-06-17 168,501,450 0 21.0627 800,000,000 2025-05-31
258 2025-06-16 168,501,450 0 21.0627 800,000,000 2025-05-31
259 2025-06-13 168,501,450 0 21.0627 800,000,000 2025-05-31
260 2025-06-12 168,501,450 0 21.0627 800,000,000 2025-05-31
261 2025-06-11 168,501,450 0 21.0627 800,000,000 2025-05-31
262 2025-06-10 168,501,450 0 21.0627 800,000,000 2025-05-31
263 2025-06-09 168,501,450 0 21.0627 800,000,000 2025-05-31
264 2025-06-06 168,501,450 0 21.0627 800,000,000 2025-05-31
265 2025-06-05 168,501,450 0 21.0627 800,000,000 2025-05-31
266 2025-06-04 168,501,450 0 21.0627 800,000,000 2025-05-31
267 2025-06-03 168,501,450 0 21.0627 800,000,000 2025-05-31
268 2025-06-02 168,501,450 0 21.0627 800,000,000 2025-05-31
269 2025-05-30 168,501,450 0 21.0627 800,000,000 2025-04-30
270 2025-05-29 168,501,450 0 21.0627 800,000,000 2025-04-30
271 2025-05-28 168,501,450 0 21.0627 800,000,000 2025-04-30
272 2025-05-27 168,501,450 0 21.0627 800,000,000 2025-04-30
273 2025-05-26 168,501,450 0 21.0627 800,000,000 2025-04-30
274 2025-05-23 168,501,450 0 21.0627 800,000,000 2025-04-30
275 2025-05-22 168,501,450 0 21.0627 800,000,000 2025-04-30
276 2025-05-21 168,501,450 0 21.0627 800,000,000 2025-04-30
277 2025-05-20 168,501,450 0 21.0627 800,000,000 2025-04-30
278 2025-05-19 168,501,450 0 21.0627 800,000,000 2025-04-30
279 2025-05-16 168,501,450 0 21.0627 800,000,000 2025-04-30
280 2025-05-15 168,501,450 0 21.0627 800,000,000 2025-04-30
281 2025-05-14 168,501,450 0 21.0627 800,000,000 2025-04-30
282 2025-05-13 168,501,450 0 21.0627 800,000,000 2025-04-30
283 2025-05-12 168,501,450 0 21.0627 800,000,000 2025-04-30
284 2025-05-09 168,501,450 0 21.0627 800,000,000 2025-04-30
285 2025-05-08 168,501,450 0 21.0627 800,000,000 2025-04-30
286 2025-05-07 168,501,450 0 21.0627 800,000,000 2025-04-30
287 2025-05-06 168,501,450 0 21.0627 800,000,000 2025-04-30
288 2025-05-02 168,501,450 0 21.0627 800,000,000 2025-04-30
289 2025-04-30 168,501,450 0 21.0627 800,000,000 2025-04-30
290 2025-04-29 168,501,450 0 21.0627 800,000,000 2025-03-31
291 2025-04-28 168,501,450 0 21.0627 800,000,000 2025-03-31
292 2025-04-25 168,501,450 0 21.0627 800,000,000 2025-03-31
293 2025-04-24 168,501,450 0 21.0627 800,000,000 2025-03-31
294 2025-04-23 168,501,450 -3,230,000 21.0627 800,000,000 2025-03-31
295 2025-04-22 171,731,450 0 21.4664 800,000,000 2025-03-31
296 2025-04-17 171,731,450 0 21.4664 800,000,000 2025-03-31
297 2025-04-16 171,731,450 0 21.4664 800,000,000 2025-03-31
298 2025-04-15 171,731,450 0 21.4664 800,000,000 2025-03-31
299 2025-04-14 171,731,450 0 21.4664 800,000,000 2025-03-31
300 2025-04-11 171,731,450 10,000 21.4664 800,000,000 2025-03-31
301 2025-04-10 171,721,450 0 21.4652 800,000,000 2025-03-31
302 2025-04-09 171,721,450 0 21.4652 800,000,000 2025-03-31
303 2025-04-08 171,721,450 0 21.4652 800,000,000 2025-03-31
304 2025-04-07 171,721,450 0 21.4652 800,000,000 2025-03-31
305 2025-04-03 171,721,450 0 21.4652 800,000,000 2025-03-31
306 2025-04-02 171,721,450 0 21.4652 800,000,000 2025-03-31
307 2025-04-01 171,721,450 0 21.4652 800,000,000 2025-03-31
308 2025-03-31 171,721,450 0 21.4652 800,000,000 2025-03-31
309 2025-03-28 171,721,450 0 21.4652 800,000,000 2025-02-28
310 2025-03-27 171,721,450 0 21.4652 800,000,000 2025-02-28
311 2025-03-26 171,721,450 0 21.4652 800,000,000 2025-02-28
312 2025-03-25 171,721,450 0 21.4652 800,000,000 2025-02-28
313 2025-03-24 171,721,450 0 21.4652 800,000,000 2025-02-28
314 2025-03-21 171,721,450 0 21.4652 800,000,000 2025-02-28
315 2025-03-20 171,721,450 0 21.4652 800,000,000 2025-02-28
316 2025-03-19 171,721,450 0 21.4652 800,000,000 2025-02-28
317 2025-03-18 171,721,450 0 21.4652 800,000,000 2025-02-28
318 2025-03-17 171,721,450 0 21.4652 800,000,000 2025-02-28
319 2025-03-14 171,721,450 0 21.4652 800,000,000 2025-02-28
320 2025-03-13 171,721,450 0 21.4652 800,000,000 2025-02-28
321 2025-03-12 171,721,450 0 21.4652 800,000,000 2025-02-28
322 2025-03-11 171,721,450 0 21.4652 800,000,000 2025-02-28
323 2025-03-10 171,721,450 60,000 21.4652 800,000,000 2025-02-28
324 2025-03-07 171,661,450 0 21.4577 800,000,000 2025-02-28
325 2025-03-06 171,661,450 0 21.4577 800,000,000 2025-02-28
326 2025-03-05 171,661,450 0 21.4577 800,000,000 2025-02-28
327 2025-03-04 171,661,450 0 21.4577 800,000,000 2025-02-28
328 2025-03-03 171,661,450 0 21.4577 800,000,000 2025-02-28
329 2025-02-28 171,661,450 0 21.4577 800,000,000 2025-02-28
330 2025-02-27 171,661,450 0 21.4577 800,000,000 2025-01-31
331 2025-02-26 171,661,450 0 21.4577 800,000,000 2025-01-31
332 2025-02-25 171,661,450 0 21.4577 800,000,000 2025-01-31
333 2025-02-24 171,661,450 0 21.4577 800,000,000 2025-01-31
334 2025-02-21 171,661,450 0 21.4577 800,000,000 2025-01-31
335 2025-02-20 171,661,450 0 21.4577 800,000,000 2025-01-31
336 2025-02-19 171,661,450 0 21.4577 800,000,000 2025-01-31
337 2025-02-18 171,661,450 0 21.4577 800,000,000 2025-01-31
338 2025-02-17 171,661,450 -1,750,000 21.4577 800,000,000 2025-01-31
339 2025-02-14 173,411,450 0 21.6764 800,000,000 2025-01-31
340 2025-02-13 173,411,450 0 21.6764 800,000,000 2025-01-31
341 2025-02-12 173,411,450 0 21.6764 800,000,000 2025-01-31
342 2025-02-11 173,411,450 0 21.6764 800,000,000 2025-01-31
343 2025-02-10 173,411,450 0 21.6764 800,000,000 2025-01-31
344 2025-02-07 173,411,450 0 21.6764 800,000,000 2025-01-31
345 2025-02-06 173,411,450 0 21.6764 800,000,000 2025-01-31
346 2025-02-05 173,411,450 10,000 21.6764 800,000,000 2025-01-31
347 2025-02-04 173,401,450 0 21.6752 800,000,000 2025-01-31
348 2025-02-03 173,401,450 0 21.6752 800,000,000 2025-01-31
349 2025-01-28 173,401,450 0 21.6752 800,000,000 2024-12-31
350 2025-01-27 173,401,450 0 21.6752 800,000,000 2024-12-31
351 2025-01-24 173,401,450 40,000 21.6752 800,000,000 2024-12-31
352 2025-01-23 173,361,450 0 21.6702 800,000,000 2024-12-31
353 2025-01-22 173,361,450 0 21.6702 800,000,000 2024-12-31
354 2025-01-21 173,361,450 0 21.6702 800,000,000 2024-12-31
355 2025-01-20 173,361,450 0 21.6702 800,000,000 2024-12-31
356 2025-01-17 173,361,450 0 21.6702 800,000,000 2024-12-31
357 2025-01-16 173,361,450 10,000 21.6702 800,000,000 2024-12-31
358 2025-01-15 173,351,450 0 21.6689 800,000,000 2024-12-31
359 2025-01-14 173,351,450 -10,000 21.6689 800,000,000 2024-12-31
360 2025-01-13 173,361,450 0 21.6702 800,000,000 2024-12-31
361 2025-01-10 173,361,450 0 21.6702 800,000,000 2024-12-31
362 2025-01-09 173,361,450 0 21.6702 800,000,000 2024-12-31
363 2025-01-08 173,361,450 0 21.6702 800,000,000 2024-12-31
364 2025-01-07 173,361,450 -30,000 21.6702 800,000,000 2024-12-31
365 2025-01-06 173,391,450 0 21.6739 800,000,000 2024-12-31
366 2025-01-03 173,391,450 40,000 21.6739 800,000,000 2024-12-31
367 2025-01-02 173,351,450 0 21.6689 800,000,000 2024-12-31
368 2024-12-31 173,351,450 0 21.6689 800,000,000 2024-12-31
369 2024-12-30 173,351,450 80,000 21.6689 800,000,000 2024-11-30
370 2024-12-27 173,271,450 20,000 21.6589 800,000,000 2024-11-30
371 2024-12-24 173,251,450 0 21.6564 800,000,000 2024-11-30
372 2024-12-23 173,251,450 10,000 21.6564 800,000,000 2024-11-30
373 2024-12-20 173,241,450 0 21.6552 800,000,000 2024-11-30
374 2024-12-19 173,241,450 110,000 21.6552 800,000,000 2024-11-30
375 2024-12-18 173,131,450 -10,000 21.6414 800,000,000 2024-11-30
376 2024-12-17 173,141,450 0 21.6427 800,000,000 2024-11-30
377 2024-12-16 173,141,450 0 21.6427 800,000,000 2024-11-30
378 2024-12-13 173,141,450 0 21.6427 800,000,000 2024-11-30
379 2024-12-12 173,141,450 0 21.6427 800,000,000 2024-11-30
380 2024-12-11 173,141,450 0 21.6427 800,000,000 2024-11-30
381 2024-12-10 173,141,450 10,000 21.6427 800,000,000 2024-11-30
382 2024-12-09 173,131,450 0 21.6414 800,000,000 2024-11-30
383 2024-12-06 173,131,450 0 21.6414 800,000,000 2024-11-30
384 2024-12-05 173,131,450 10,000 21.6414 800,000,000 2024-11-30
385 2024-12-04 173,121,450 0 21.6402 800,000,000 2024-11-30
386 2024-12-03 173,121,450 30,000 21.6402 800,000,000 2024-11-30
387 2024-12-02 173,091,450 0 21.6364 800,000,000 2024-11-30
388 2024-11-29 173,091,450 0 21.6364 800,000,000 2024-10-31
389 2024-11-28 173,091,450 -30,000 21.6364 800,000,000 2024-10-31
390 2024-11-27 173,121,450 50,000 21.6402 800,000,000 2024-10-31
391 2024-11-26 173,071,450 0 21.6339 800,000,000 2024-10-31
392 2024-11-25 173,071,450 0 21.6339 800,000,000 2024-10-31
393 2024-11-22 173,071,450 0 21.6339 800,000,000 2024-10-31
394 2024-11-21 173,071,450 0 21.6339 800,000,000 2024-10-31
395 2024-11-20 173,071,450 -240,000 21.6339 800,000,000 2024-10-31
396 2024-11-19 173,311,450 -50,000 21.6639 800,000,000 2024-10-31
397 2024-11-18 173,361,450 -210,000 21.6702 800,000,000 2024-10-31
398 2024-11-15 173,571,450 -10,000 21.6964 800,000,000 2024-10-31
399 2024-11-14 173,581,450 0 21.6977 800,000,000 2024-10-31
400 2024-11-13 173,581,450 0 21.6977 800,000,000 2024-10-31
401 2024-11-12 173,581,450 0 21.6977 800,000,000 2024-10-31
402 2024-11-11 173,581,450 0 21.6977 800,000,000 2024-10-31
403 2024-11-08 173,581,450 0 21.6977 800,000,000 2024-10-31
404 2024-11-07 173,581,450 0 21.6977 800,000,000 2024-10-31
405 2024-11-06 173,581,450 0 21.6977 800,000,000 2024-10-31
406 2024-11-05 173,581,450 0 21.6977 800,000,000 2024-10-31
407 2024-11-04 173,581,450 0 21.6977 800,000,000 2024-10-31
408 2024-11-01 173,581,450 10,000 21.6977 800,000,000 2024-10-31
409 2024-10-31 173,571,450 0 21.6964 800,000,000 2024-10-31
410 2024-10-30 173,571,450 0 21.6964 800,000,000 2024-09-30
411 2024-10-29 173,571,450 0 21.6964 800,000,000 2024-09-30
412 2024-10-28 173,571,450 0 21.6964 800,000,000 2024-09-30
413 2024-10-25 173,571,450 0 21.6964 800,000,000 2024-09-30
414 2024-10-24 173,571,450 0 21.6964 800,000,000 2024-09-30
415 2024-10-23 173,571,450 0 21.6964 800,000,000 2024-09-30
416 2024-10-22 173,571,450 0 21.6964 800,000,000 2024-09-30
417 2024-10-21 173,571,450 0 21.6964 800,000,000 2024-09-30
418 2024-10-18 173,571,450 0 21.6964 800,000,000 2024-09-30
419 2024-10-17 173,571,450 0 21.6964 800,000,000 2024-09-30
420 2024-10-16 173,571,450 0 21.6964 800,000,000 2024-09-30
421 2024-10-15 173,571,450 0 21.6964 800,000,000 2024-09-30
422 2024-10-14 173,571,450 0 21.6964 800,000,000 2024-09-30
423 2024-10-10 173,571,450 0 21.6964 800,000,000 2024-09-30
424 2024-10-09 173,571,450 0 21.6964 800,000,000 2024-09-30
425 2024-10-08 173,571,450 0 21.6964 800,000,000 2024-09-30
426 2024-10-07 173,571,450 0 21.6964 800,000,000 2024-09-30
427 2024-10-04 173,571,450 0 21.6964 800,000,000 2024-09-30
428 2024-10-03 173,571,450 0 21.6964 800,000,000 2024-09-30
429 2024-10-02 173,571,450 0 21.6964 800,000,000 2024-09-30
430 2024-09-30 173,571,450 0 21.6964 800,000,000 2024-09-30
431 2024-09-27 173,571,450 30,000 21.6964 800,000,000 2024-08-31
432 2024-09-26 173,541,450 0 21.6927 800,000,000 2024-08-31
433 2024-09-25 173,541,450 -70,000 21.6927 800,000,000 2024-08-31
434 2024-09-24 173,611,450 -110,000 21.7014 800,000,000 2024-08-31
435 2024-09-23 173,721,450 140,000 21.7152 800,000,000 2024-08-31
436 2024-09-20 173,581,450 -330,000 21.6977 800,000,000 2024-08-31
437 2024-09-19 173,911,450 0 21.7389 800,000,000 2024-08-31
438 2024-09-17 173,911,450 0 21.7389 800,000,000 2024-08-31
439 2024-09-16 173,911,450 0 21.7389 800,000,000 2024-08-31
440 2024-09-13 173,911,450 0 21.7389 800,000,000 2024-08-31
441 2024-09-12 173,911,450 0 21.7389 800,000,000 2024-08-31
442 2024-09-11 173,911,450 0 21.7389 800,000,000 2024-08-31
443 2024-09-10 173,911,450 -100,000 21.7389 800,000,000 2024-08-31
444 2024-09-09 174,011,450 0 21.7514 800,000,000 2024-08-31
445 2024-09-05 174,011,450 0 21.7514 800,000,000 2024-08-31
446 2024-09-04 174,011,450 0 21.7514 800,000,000 2024-08-31
447 2024-09-03 174,011,450 0 21.7514 800,000,000 2024-08-31
448 2024-09-02 174,011,450 0 21.7514 800,000,000 2024-08-31
449 2024-08-30 174,011,450 0 21.7514 800,000,000 2024-07-31
450 2024-08-29 174,011,450 0 21.7514 800,000,000 2024-07-31
451 2024-08-28 174,011,450 0 21.7514 800,000,000 2024-07-31
452 2024-08-27 174,011,450 0 21.7514 800,000,000 2024-07-31
453 2024-08-26 174,011,450 0 21.7514 800,000,000 2024-07-31
454 2024-08-23 174,011,450 0 21.7514 800,000,000 2024-07-31
455 2024-08-22 174,011,450 0 21.7514 800,000,000 2024-07-31
456 2024-08-21 174,011,450 0 21.7514 800,000,000 2024-07-31
457 2024-08-20 174,011,450 0 21.7514 800,000,000 2024-07-31
458 2024-08-19 174,011,450 0 21.7514 800,000,000 2024-07-31
459 2024-08-16 174,011,450 0 21.7514 800,000,000 2024-07-31
460 2024-08-15 174,011,450 0 21.7514 800,000,000 2024-07-31
461 2024-08-14 174,011,450 0 21.7514 800,000,000 2024-07-31
462 2024-08-13 174,011,450 0 21.7514 800,000,000 2024-07-31
463 2024-08-12 174,011,450 0 21.7514 800,000,000 2024-07-31
464 2024-08-09 174,011,450 0 21.7514 800,000,000 2024-07-31
465 2024-08-08 174,011,450 0 21.7514 800,000,000 2024-07-31
466 2024-08-07 174,011,450 0 21.7514 800,000,000 2024-07-31
467 2024-08-06 174,011,450 0 21.7514 800,000,000 2024-07-31
468 2024-08-05 174,011,450 0 21.7514 800,000,000 2024-07-31
469 2024-08-02 174,011,450 150,000 21.7514 800,000,000 2024-07-31
470 2024-08-01 173,861,450 0 21.7327 800,000,000 2024-07-31
471 2024-07-31 173,861,450 0 21.7327 800,000,000 2024-07-31
472 2024-07-30 173,861,450 -40,000 21.7327 800,000,000 2024-06-30
473 2024-07-29 173,901,450 0 21.7377 800,000,000 2024-06-30
474 2024-07-26 173,901,450 0 21.7377 800,000,000 2024-06-30
475 2024-07-25 173,901,450 0 21.7377 800,000,000 2024-06-30
476 2024-07-24 173,901,450 0 21.7377 800,000,000 2024-06-30
477 2024-07-23 173,901,450 0 21.7377 800,000,000 2024-06-30
478 2024-07-22 173,901,450 0 21.7377 800,000,000 2024-06-30
479 2024-07-19 173,901,450 0 21.7377 800,000,000 2024-06-30
480 2024-07-18 173,901,450 0 21.7377 800,000,000 2024-06-30
481 2024-07-17 173,901,450 0 21.7377 800,000,000 2024-06-30
482 2024-07-16 173,901,450 0 21.7377 800,000,000 2024-06-30
483 2024-07-15 173,901,450 0 21.7377 800,000,000 2024-06-30
484 2024-07-12 173,901,450 0 21.7377 800,000,000 2024-06-30
485 2024-07-11 173,901,450 0 21.7377 800,000,000 2024-06-30
486 2024-07-10 173,901,450 0 21.7377 800,000,000 2024-06-30
487 2024-07-09 173,901,450 0 21.7377 800,000,000 2024-06-30
488 2024-07-08 173,901,450 0 21.7377 800,000,000 2024-06-30
489 2024-07-05 173,901,450 0 21.7377 800,000,000 2024-06-30
490 2024-07-04 173,901,450 0 21.7377 800,000,000 2024-06-30
491 2024-07-03 173,901,450 0 21.7377 800,000,000 2024-06-30
492 2024-07-02 173,901,450 0 21.7377 800,000,000 2024-06-30
493 2024-06-28 173,901,450 0 21.7377 800,000,000 2024-05-31
494 2024-06-27 173,901,450 0 21.7377 800,000,000 2024-05-31
495 2024-06-26 173,901,450 0 21.7377 800,000,000 2024-05-31
496 2024-06-25 173,901,450 0 21.7377 800,000,000 2024-05-31
497 2024-06-24 173,901,450 0 21.7377 800,000,000 2024-05-31
498 2024-06-21 173,901,450 0 21.7377 800,000,000 2024-05-31
499 2024-06-20 173,901,450 0 21.7377 800,000,000 2024-05-31
500 2024-06-19 173,901,450 0 21.7377 800,000,000 2024-05-31
501 2024-06-18 173,901,450 0 21.7377 800,000,000 2024-05-31
502 2024-06-17 173,901,450 0 21.7377 800,000,000 2024-05-31
503 2024-06-14 173,901,450 960,000 21.7377 800,000,000 2024-05-31
504 2024-06-13 172,941,450 0 21.6177 800,000,000 2024-05-31
505 2024-06-12 172,941,450 0 21.6177 800,000,000 2024-05-31
506 2024-06-11 172,941,450 30,000 21.6177 800,000,000 2024-05-31
507 2024-06-07 172,911,450 0 21.6139 800,000,000 2024-05-31
508 2024-06-06 172,911,450 0 21.6139 800,000,000 2024-05-31
509 2024-06-05 172,911,450 20,000 21.6139 800,000,000 2024-05-31
510 2024-06-04 172,891,450 0 21.6114 800,000,000 2024-05-31
511 2024-06-03 172,891,450 0 21.6114 800,000,000 2024-05-31
512 2024-05-31 172,891,450 5,210,000 21.6114 800,000,000 2024-05-31
513 2024-05-30 167,681,450 0 20.9602 800,000,000 2024-04-30
514 2024-05-29 167,681,450 0 20.9602 800,000,000 2024-04-30
515 2024-05-28 167,681,450 0 20.9602 800,000,000 2024-04-30
516 2024-05-27 167,681,450 0 20.9602 800,000,000 2024-04-30
517 2024-05-24 167,681,450 0 20.9602 800,000,000 2024-04-30
518 2024-05-23 167,681,450 0 20.9602 800,000,000 2024-04-30
519 2024-05-22 167,681,450 0 20.9602 800,000,000 2024-04-30
520 2024-05-21 167,681,450 0 20.9602 800,000,000 2024-04-30
521 2024-05-20 167,681,450 0 20.9602 800,000,000 2024-04-30
522 2024-05-17 167,681,450 0 20.9602 800,000,000 2024-04-30
523 2024-05-16 167,681,450 0 20.9602 800,000,000 2024-04-30
524 2024-05-14 167,681,450 0 20.9602 800,000,000 2024-04-30
525 2024-05-13 167,681,450 0 20.9602 800,000,000 2024-04-30
526 2024-05-10 167,681,450 0 20.9602 800,000,000 2024-04-30
527 2024-05-09 167,681,450 0 20.9602 800,000,000 2024-04-30
528 2024-05-08 167,681,450 0 20.9602 800,000,000 2024-04-30
529 2024-05-07 167,681,450 0 20.9602 800,000,000 2024-04-30
530 2024-05-06 167,681,450 0 20.9602 800,000,000 2024-04-30
531 2024-05-03 167,681,450 0 20.9602 800,000,000 2024-04-30
532 2024-05-02 167,681,450 0 20.9602 800,000,000 2024-04-30
533 2024-04-30 167,681,450 0 20.9602 800,000,000 2024-04-30
534 2024-04-29 167,681,450 0 20.9602 800,000,000 2024-03-31
535 2024-04-26 167,681,450 0 20.9602 800,000,000 2024-03-31
536 2024-04-25 167,681,450 0 20.9602 800,000,000 2024-03-31
537 2024-04-24 167,681,450 0 20.9602 800,000,000 2024-03-31
538 2024-04-23 167,681,450 0 20.9602 800,000,000 2024-03-31
539 2024-04-22 167,681,450 0 20.9602 800,000,000 2024-03-31
540 2024-04-19 167,681,450 0 20.9602 800,000,000 2024-03-31
541 2024-04-18 167,681,450 0 20.9602 800,000,000 2024-03-31
542 2024-04-17 167,681,450 0 20.9602 800,000,000 2024-03-31
543 2024-04-16 167,681,450 0 20.9602 800,000,000 2024-03-31
544 2024-04-15 167,681,450 0 20.9602 800,000,000 2024-03-31
545 2024-04-12 167,681,450 0 20.9602 800,000,000 2024-03-31
546 2024-04-11 167,681,450 0 20.9602 800,000,000 2024-03-31
547 2024-04-10 167,681,450 0 20.9602 800,000,000 2024-03-31
548 2024-04-09 167,681,450 0 20.9602 800,000,000 2024-03-31
549 2024-04-08 167,681,450 0 20.9602 800,000,000 2024-03-31
550 2024-04-05 167,681,450 0 20.9602 800,000,000 2024-03-31
551 2024-04-03 167,681,450 0 20.9602 800,000,000 2024-03-31
552 2024-04-02 167,681,450 0 20.9602 800,000,000 2024-03-31
553 2024-03-28 167,681,450 0 20.9602 800,000,000 2024-02-29
554 2024-03-27 167,681,450 0 20.9602 800,000,000 2024-02-29
555 2024-03-26 167,681,450 0 20.9602 800,000,000 2024-02-29
556 2024-03-25 167,681,450 0 20.9602 800,000,000 2024-02-29
557 2024-03-22 167,681,450 0 20.9602 800,000,000 2024-02-29
558 2024-03-21 167,681,450 240,000 20.9602 800,000,000 2024-02-29
559 2024-03-20 167,441,450 0 20.9302 800,000,000 2024-02-29
560 2024-03-19 167,441,450 0 20.9302 800,000,000 2024-02-29
561 2024-03-18 167,441,450 0 20.9302 800,000,000 2024-02-29
562 2024-03-15 167,441,450 40,000 20.9302 800,000,000 2024-02-29
563 2024-03-14 167,401,450 0 20.9252 800,000,000 2024-02-29
564 2024-03-13 167,401,450 0 20.9252 800,000,000 2024-02-29
565 2024-03-12 167,401,450 0 20.9252 800,000,000 2024-02-29
566 2024-03-11 167,401,450 0 20.9252 800,000,000 2024-02-29
567 2024-03-08 167,401,450 10,000 20.9252 800,000,000 2024-02-29
568 2024-03-07 167,391,450 130,000 20.9239 800,000,000 2024-02-29
569 2024-03-06 167,261,450 0 20.9077 800,000,000 2024-02-29
570 2024-03-05 167,261,450 0 20.9077 800,000,000 2024-02-29
571 2024-03-04 167,261,450 0 20.9077 800,000,000 2024-02-29
572 2024-03-01 167,261,450 0 20.9077 800,000,000 2024-02-29
573 2024-02-29 167,261,450 0 20.9077 800,000,000 2024-02-29
574 2024-02-28 167,261,450 -20,000 20.9077 800,000,000 2024-01-31
575 2024-02-27 167,281,450 -20,000 20.9102 800,000,000 2024-01-31
576 2024-02-26 167,301,450 120,000 20.9127 800,000,000 2024-01-31
577 2024-02-23 167,181,450 -30,000 20.8977 800,000,000 2024-01-31
578 2024-02-22 167,211,450 -20,000 20.9014 800,000,000 2024-01-31
579 2024-02-21 167,231,450 0 20.9039 800,000,000 2024-01-31
580 2024-02-20 167,231,450 10,000 20.9039 800,000,000 2024-01-31
581 2024-02-19 167,221,450 0 20.9027 800,000,000 2024-01-31
582 2024-02-16 167,221,450 0 20.9027 800,000,000 2024-01-31
583 2024-02-15 167,221,450 0 20.9027 800,000,000 2024-01-31
584 2024-02-14 167,221,450 0 20.9027 800,000,000 2024-01-31
585 2024-02-09 167,221,450 0 20.9027 800,000,000 2024-01-31
586 2024-02-08 167,221,450 0 20.9027 800,000,000 2024-01-31
587 2024-02-07 167,221,450 60,000 20.9027 800,000,000 2024-01-31
588 2024-02-06 167,161,450 -50,000 20.8952 800,000,000 2024-01-31
589 2024-02-05 167,211,450 0 20.9014 800,000,000 2024-01-31
590 2024-02-02 167,211,450 0 20.9014 800,000,000 2024-01-31
591 2024-02-01 167,211,450 0 20.9014 800,000,000 2024-01-31
592 2024-01-31 167,211,450 0 20.9014 800,000,000 2024-01-31
593 2024-01-30 167,211,450 0 20.9014 800,000,000 2023-12-31
594 2024-01-29 167,211,450 0 20.9014 800,000,000 2023-12-31
595 2024-01-26 167,211,450 0 20.9014 800,000,000 2023-12-31
596 2024-01-25 167,211,450 0 20.9014 800,000,000 2023-12-31
597 2024-01-24 167,211,450 0 20.9014 800,000,000 2023-12-31
598 2024-01-23 167,211,450 0 20.9014 800,000,000 2023-12-31
599 2024-01-22 167,211,450 0 20.9014 800,000,000 2023-12-31
600 2024-01-19 167,211,450 0 20.9014 800,000,000 2023-12-31
601 2024-01-18 167,211,450 -10,000 20.9014 800,000,000 2023-12-31
602 2024-01-17 167,221,450 10,000 20.9027 800,000,000 2023-12-31
603 2024-01-16 167,211,450 0 20.9014 800,000,000 2023-12-31
604 2024-01-15 167,211,450 0 20.9014 800,000,000 2023-12-31
605 2024-01-12 167,211,450 0 20.9014 800,000,000 2023-12-31
606 2024-01-11 167,211,450 0 20.9014 800,000,000 2023-12-31
607 2024-01-10 167,211,450 0 20.9014 800,000,000 2023-12-31
608 2024-01-09 167,211,450 0 20.9014 800,000,000 2023-12-31
609 2024-01-08 167,211,450 0 20.9014 800,000,000 2023-12-31
610 2024-01-05 167,211,450 0 20.9014 800,000,000 2023-12-31
611 2024-01-04 167,211,450 0 20.9014 800,000,000 2023-12-31
612 2024-01-03 167,211,450 0 20.9014 800,000,000 2023-12-31
613 2024-01-02 167,211,450 0 20.9014 800,000,000 2023-12-31
614 2023-12-29 167,211,450 0 20.9014 800,000,000 2023-11-30
615 2023-12-28 167,211,450 0 20.9014 800,000,000 2023-11-30
616 2023-12-27 167,211,450 0 20.9014 800,000,000 2023-11-30
617 2023-12-22 167,211,450 0 20.9014 800,000,000 2023-11-30
618 2023-12-21 167,211,450 0 20.9014 800,000,000 2023-11-30
619 2023-12-20 167,211,450 0 20.9014 800,000,000 2023-11-30
620 2023-12-19 167,211,450 0 20.9014 800,000,000 2023-11-30
621 2023-12-18 167,211,450 -230,000 20.9014 800,000,000 2023-11-30
622 2023-12-15 167,441,450 0 20.9302 800,000,000 2023-11-30
623 2023-12-14 167,441,450 0 20.9302 800,000,000 2023-11-30
624 2023-12-13 167,441,450 0 20.9302 800,000,000 2023-11-30
625 2023-12-12 167,441,450 30,000 20.9302 800,000,000 2023-11-30
626 2023-12-11 167,411,450 0 20.9264 800,000,000 2023-11-30
627 2023-12-08 167,411,450 0 20.9264 800,000,000 2023-11-30
628 2023-12-07 167,411,450 0 20.9264 800,000,000 2023-11-30
629 2023-12-06 167,411,450 0 20.9264 800,000,000 2023-11-30
630 2023-12-05 167,411,450 0 20.9264 800,000,000 2023-11-30
631 2023-12-04 167,411,450 0 20.9264 800,000,000 2023-11-30
632 2023-12-01 167,411,450 0 20.9264 800,000,000 2023-11-30
633 2023-11-30 167,411,450 0 20.9264 800,000,000 2023-11-30
634 2023-11-29 167,411,450 0 20.9264 800,000,000 2023-10-31
635 2023-11-28 167,411,450 10,000 20.9264 800,000,000 2023-10-31
636 2023-11-27 167,401,450 0 20.9252 800,000,000 2023-10-31
637 2023-11-24 167,401,450 0 20.9252 800,000,000 2023-10-31
638 2023-11-23 167,401,450 0 20.9252 800,000,000 2023-10-31
639 2023-11-22 167,401,450 0 20.9252 800,000,000 2023-10-31
640 2023-11-21 167,401,450 0 20.9252 800,000,000 2023-10-31
641 2023-11-20 167,401,450 0 20.9252 800,000,000 2023-10-31
642 2023-11-17 167,401,450 0 20.9252 800,000,000 2023-10-31
643 2023-11-16 167,401,450 0 20.9252 800,000,000 2023-10-31
644 2023-11-15 167,401,450 0 20.9252 800,000,000 2023-10-31
645 2023-11-14 167,401,450 0 20.9252 800,000,000 2023-10-31
646 2023-11-13 167,401,450 0 20.9252 800,000,000 2023-10-31
647 2023-11-10 167,401,450 0 20.9252 800,000,000 2023-10-31
648 2023-11-09 167,401,450 0 20.9252 800,000,000 2023-10-31
649 2023-11-08 167,401,450 0 20.9252 800,000,000 2023-10-31
650 2023-11-07 167,401,450 0 20.9252 800,000,000 2023-10-31
651 2023-11-06 167,401,450 0 20.9252 800,000,000 2023-10-31
652 2023-11-03 167,401,450 0 20.9252 800,000,000 2023-10-31
653 2023-11-02 167,401,450 -10,000 20.9252 800,000,000 2023-10-31
654 2023-11-01 167,411,450 40,000 20.9264 800,000,000 2023-10-31
655 2023-10-31 167,371,450 10,000 20.9214 800,000,000 2023-10-31
656 2023-10-30 167,361,450 0 20.9202 800,000,000 2023-09-30
657 2023-10-27 167,361,450 0 20.9202 800,000,000 2023-09-30
658 2023-10-26 167,361,450 0 20.9202 800,000,000 2023-09-30
659 2023-10-25 167,361,450 -960,000 20.9202 800,000,000 2023-09-30
660 2023-10-24 168,321,450 0 21.0402 800,000,000 2023-09-30
661 2023-10-20 168,321,450 -40,000 21.0402 800,000,000 2023-09-30
662 2023-10-19 168,361,450 20,000 21.0452 800,000,000 2023-09-30
663 2023-10-18 168,341,450 -10,000 21.0427 800,000,000 2023-09-30
664 2023-10-17 168,351,450 0 21.0439 800,000,000 2023-09-30
665 2023-10-16 168,351,450 0 21.0439 800,000,000 2023-09-30
666 2023-10-13 168,351,450 0 21.0439 800,000,000 2023-09-30
667 2023-10-12 168,351,450 0 21.0439 800,000,000 2023-09-30
668 2023-10-11 168,351,450 0 21.0439 800,000,000 2023-09-30
669 2023-10-10 168,351,450 0 21.0439 800,000,000 2023-09-30
670 2023-10-09 168,351,450 0 21.0439 800,000,000 2023-09-30
671 2023-10-06 168,351,450 0 21.0439 800,000,000 2023-09-30
672 2023-10-05 168,351,450 0 21.0439 800,000,000 2023-09-30
673 2023-10-04 168,351,450 0 21.0439 800,000,000 2023-09-30
674 2023-10-03 168,351,450 -10,000 21.0439 800,000,000 2023-09-30
675 2023-09-29 168,361,450 -30,000 21.0452 800,000,000 2023-08-31
676 2023-09-28 168,391,450 0 21.0489 800,000,000 2023-08-31
677 2023-09-27 168,391,450 0 21.0489 800,000,000 2023-08-31
678 2023-09-26 168,391,450 0 21.0489 800,000,000 2023-08-31
679 2023-09-25 168,391,450 0 21.0489 800,000,000 2023-08-31
680 2023-09-22 168,391,450 0 21.0489 800,000,000 2023-08-31
681 2023-09-21 168,391,450 0 21.0489 800,000,000 2023-08-31
682 2023-09-20 168,391,450 0 21.0489 800,000,000 2023-08-31
683 2023-09-19 168,391,450 10,000 21.0489 800,000,000 2023-08-31
684 2023-09-18 168,381,450 0 21.0477 800,000,000 2023-08-31
685 2023-09-15 168,381,450 0 21.0477 800,000,000 2023-08-31
686 2023-09-14 168,381,450 0 21.0477 800,000,000 2023-08-31
687 2023-09-13 168,381,450 0 21.0477 800,000,000 2023-08-31
688 2023-09-12 168,381,450 -50,000 21.0477 800,000,000 2023-08-31
689 2023-09-11 168,431,450 0 21.0539 800,000,000 2023-08-31
690 2023-09-07 168,431,450 0 21.0539 800,000,000 2023-08-31
691 2023-09-06 168,431,450 0 21.0539 800,000,000 2023-08-31
692 2023-09-05 168,431,450 0 21.0539 800,000,000 2023-08-31
693 2023-09-04 168,431,450 0 21.0539 800,000,000 2023-08-31
694 2023-08-31 168,431,450 0 21.0539 800,000,000 2023-08-31
695 2023-08-30 168,431,450 0 21.0539 800,000,000 2023-07-31
696 2023-08-29 168,431,450 0 21.0539 800,000,000 2023-07-31
697 2023-08-28 168,431,450 10,000 21.0539 800,000,000 2023-07-31
698 2023-08-25 168,421,450 20,000 21.0527 800,000,000 2023-07-31
699 2023-08-24 168,401,450 0 21.0502 800,000,000 2023-07-31
700 2023-08-23 168,401,450 0 21.0502 800,000,000 2023-07-31
701 2023-08-22 168,401,450 0 21.0502 800,000,000 2023-07-31
702 2023-08-21 168,401,450 0 21.0502 800,000,000 2023-07-31
703 2023-08-18 168,401,450 -50,000 21.0502 800,000,000 2023-07-31
704 2023-08-17 168,451,450 0 21.0564 800,000,000 2023-07-31
705 2023-08-16 168,451,450 0 21.0564 800,000,000 2023-07-31
706 2023-08-15 168,451,450 0 21.0564 800,000,000 2023-07-31
707 2023-08-14 168,451,450 10,000 21.0564 800,000,000 2023-07-31
708 2023-08-11 168,441,450 0 21.0552 800,000,000 2023-07-31
709 2023-08-10 168,441,450 0 21.0552 800,000,000 2023-07-31
710 2023-08-09 168,441,450 0 21.0552 800,000,000 2023-07-31
711 2023-08-08 168,441,450 0 21.0552 800,000,000 2023-07-31
712 2023-08-07 168,441,450 0 21.0552 800,000,000 2023-07-31
713 2023-08-04 168,441,450 0 21.0552 800,000,000 2023-07-31
714 2023-08-03 168,441,450 0 21.0552 800,000,000 2023-07-31
715 2023-08-02 168,441,450 0 21.0552 800,000,000 2023-07-31
716 2023-08-01 168,441,450 0 21.0552 800,000,000 2023-07-31
717 2023-07-31 168,441,450 0 21.0552 800,000,000 2023-07-31
718 2023-07-28 168,441,450 0 21.0552 800,000,000 2023-06-30
719 2023-07-27 168,441,450 0 21.0552 800,000,000 2023-06-30
720 2023-07-26 168,441,450 0 21.0552 800,000,000 2023-06-30
721 2023-07-25 168,441,450 0 21.0552 800,000,000 2023-06-30
722 2023-07-24 168,441,450 0 21.0552 800,000,000 2023-06-30
723 2023-07-21 168,441,450 0 21.0552 800,000,000 2023-06-30
724 2023-07-20 168,441,450 0 21.0552 800,000,000 2023-06-30
725 2023-07-19 168,441,450 0 21.0552 800,000,000 2023-06-30
726 2023-07-18 168,441,450 0 21.0552 800,000,000 2023-06-30
727 2023-07-14 168,441,450 0 21.0552 800,000,000 2023-06-30
728 2023-07-13 168,441,450 0 21.0552 800,000,000 2023-06-30
729 2023-07-12 168,441,450 0 21.0552 800,000,000 2023-06-30
730 2023-07-11 168,441,450 0 21.0552 800,000,000 2023-06-30
731 2023-07-10 168,441,450 0 21.0552 800,000,000 2023-06-30
732 2023-07-07 168,441,450 -130,000 21.0552 800,000,000 2023-06-30
733 2023-07-06 168,571,450 0 21.0714 800,000,000 2023-06-30
734 2023-07-05 168,571,450 10,000 21.0714 800,000,000 2023-06-30
735 2023-07-04 168,561,450 0 21.0702 800,000,000 2023-06-30
736 2023-07-03 168,561,450 0 21.0702 800,000,000 2023-06-30
737 2023-06-30 168,561,450 0 21.0702 800,000,000 2023-06-30
738 2023-06-29 168,561,450 0 21.0702 800,000,000 2023-05-31
739 2023-06-28 168,561,450 10,000 21.0702 800,000,000 2023-05-31
740 2023-06-27 168,551,450 -10,000 21.0689 800,000,000 2023-05-31
741 2023-06-26 168,561,450 0 21.0702 800,000,000 2023-05-31
742 2023-06-23 168,561,450 0 21.0702 800,000,000 2023-05-31
743 2023-06-21 168,561,450 -30,000 21.0702 800,000,000 2023-05-31
744 2023-06-20 168,591,450 -10,000 21.0739 800,000,000 2023-05-31
745 2023-06-19 168,601,450 0 21.0752 800,000,000 2023-05-31
746 2023-06-16 168,601,450 0 21.0752 800,000,000 2023-05-31
747 2023-06-15 168,601,450 0 21.0752 800,000,000 2023-05-31
748 2023-06-14 168,601,450 0 21.0752 800,000,000 2023-05-31
749 2023-06-13 168,601,450 0 21.0752 800,000,000 2023-05-31
750 2023-06-12 168,601,450 0 21.0752 800,000,000 2023-05-31
751 2023-06-09 168,601,450 10,000 21.0752 800,000,000 2023-05-31
752 2023-06-08 168,591,450 0 21.0739 800,000,000 2023-05-31
753 2023-06-07 168,591,450 0 21.0739 800,000,000 2023-05-31
754 2023-06-06 168,591,450 0 21.0739 800,000,000 2023-05-31
755 2023-06-05 168,591,450 0 21.0739 800,000,000 2023-05-31
756 2023-06-02 168,591,450 0 21.0739 800,000,000 2023-05-31
757 2023-06-01 168,591,450 -40,000 21.0739 800,000,000 2023-05-31
758 2023-05-31 168,631,450 10,000 21.0789 800,000,000 2023-05-31
759 2023-05-30 168,621,450 0 21.0777 800,000,000 2023-04-30
760 2023-05-29 168,621,450 -10,000 21.0777 800,000,000 2023-04-30
761 2023-05-25 168,631,450 0 21.0789 800,000,000 2023-04-30
762 2023-05-24 168,631,450 0 21.0789 800,000,000 2023-04-30
763 2023-05-23 168,631,450 90,000 21.0789 800,000,000 2023-04-30
764 2023-05-22 168,541,450 0 21.0677 800,000,000 2023-04-30
765 2023-05-19 168,541,450 0 21.0677 800,000,000 2023-04-30
766 2023-05-18 168,541,450 0 21.0677 800,000,000 2023-04-30
767 2023-05-17 168,541,450 0 21.0677 800,000,000 2023-04-30
768 2023-05-16 168,541,450 0 21.0677 800,000,000 2023-04-30
769 2023-05-15 168,541,450 -10,000 21.0677 800,000,000 2023-04-30
770 2023-05-12 168,551,450 -20,000 21.0689 800,000,000 2023-04-30
771 2023-05-11 168,571,450 310,000 21.0714 800,000,000 2023-04-30
772 2023-05-10 168,261,450 0 21.0327 800,000,000 2023-04-30
773 2023-05-09 168,261,450 10,000 21.0327 800,000,000 2023-04-30
774 2023-05-08 168,251,450 -30,000 21.0314 800,000,000 2023-04-30
775 2023-05-05 168,281,450 0 21.0352 800,000,000 2023-04-30
776 2023-05-04 168,281,450 0 21.0352 800,000,000 2023-04-30
777 2023-05-03 168,281,450 0 21.0352 800,000,000 2023-04-30
778 2023-05-02 168,281,450 0 21.0352 800,000,000 2023-04-30
779 2023-04-28 168,281,450 20,000 21.0352 800,000,000 2023-03-31
780 2023-04-27 168,261,450 0 21.0327 800,000,000 2023-03-31
781 2023-04-26 168,261,450 50,000 21.0327 800,000,000 2023-03-31
782 2023-04-25 168,211,450 0 21.0264 800,000,000 2023-03-31
783 2023-04-24 168,211,450 -300,000 21.0264 800,000,000 2023-03-31
784 2023-04-21 168,511,450 20,000 21.0639 800,000,000 2023-03-31
785 2023-04-20 168,491,450 0 21.0614 800,000,000 2023-03-31
786 2023-04-19 168,491,450 0 21.0614 800,000,000 2023-03-31
787 2023-04-18 168,491,450 0 21.0614 800,000,000 2023-03-31
788 2023-04-17 168,491,450 0 21.0614 800,000,000 2023-03-31
789 2023-04-14 168,491,450 0 21.0614 800,000,000 2023-03-31
790 2023-04-13 168,491,450 0 21.0614 800,000,000 2023-03-31
791 2023-04-12 168,491,450 10,000 21.0614 800,000,000 2023-03-31
792 2023-04-11 168,481,450 0 21.0602 800,000,000 2023-03-31
793 2023-04-06 168,481,450 0 21.0602 800,000,000 2023-03-31
794 2023-04-04 168,481,450 0 21.0602 800,000,000 2023-03-31
795 2023-04-03 168,481,450 -40,000 21.0602 800,000,000 2023-03-31
796 2023-03-31 168,521,450 0 21.0652 800,000,000 2023-03-31
797 2023-03-30 168,521,450 10,000 21.0652 800,000,000 2023-02-28
798 2023-03-29 168,511,450 0 21.0639 800,000,000 2023-02-28
799 2023-03-28 168,511,450 0 21.0639 800,000,000 2023-02-28
800 2023-03-27 168,511,450 0 21.0639 800,000,000 2023-02-28
801 2023-03-24 168,511,450 0 21.0639 800,000,000 2023-02-28
802 2023-03-23 168,511,450 0 21.0639 800,000,000 2023-02-28
803 2023-03-22 168,511,450 0 21.0639 800,000,000 2023-02-28
804 2023-03-21 168,511,450 0 21.0639 800,000,000 2023-02-28
805 2023-03-20 168,511,450 0 21.0639 800,000,000 2023-02-28
806 2023-03-17 168,511,450 0 21.0639 800,000,000 2023-02-28
807 2023-03-16 168,511,450 0 21.0639 800,000,000 2023-02-28
808 2023-03-15 168,511,450 0 21.0639 800,000,000 2023-02-28
809 2023-03-14 168,511,450 0 21.0639 800,000,000 2023-02-28
810 2023-03-13 168,511,450 0 21.0639 800,000,000 2023-02-28
811 2023-03-10 168,511,450 0 21.0639 800,000,000 2023-02-28
812 2023-03-09 168,511,450 0 21.0639 800,000,000 2023-02-28
813 2023-03-08 168,511,450 0 21.0639 800,000,000 2023-02-28
814 2023-03-07 168,511,450 0 21.0639 800,000,000 2023-02-28
815 2023-03-06 168,511,450 0 21.0639 800,000,000 2023-02-28
816 2023-03-03 168,511,450 40,000 21.0639 800,000,000 2023-02-28
817 2023-03-02 168,471,450 -50,000 21.0589 800,000,000 2023-02-28
818 2023-03-01 168,521,450 0 21.0652 800,000,000 2023-02-28
819 2023-02-28 168,521,450 0 21.0652 800,000,000 2023-02-28
820 2023-02-27 168,521,450 -30,000 21.0652 800,000,000 2023-01-31
821 2023-02-24 168,551,450 0 21.0689 800,000,000 2023-01-31
822 2023-02-23 168,551,450 0 21.0689 800,000,000 2023-01-31
823 2023-02-22 168,551,450 0 21.0689 800,000,000 2023-01-31
824 2023-02-21 168,551,450 0 21.0689 800,000,000 2023-01-31
825 2023-02-20 168,551,450 0 21.0689 800,000,000 2023-01-31
826 2023-02-17 168,551,450 0 21.0689 800,000,000 2023-01-31
827 2023-02-16 168,551,450 0 21.0689 800,000,000 2023-01-31
828 2023-02-15 168,551,450 0 21.0689 800,000,000 2023-01-31
829 2023-02-14 168,551,450 0 21.0689 800,000,000 2023-01-31
830 2023-02-13 168,551,450 0 21.0689 800,000,000 2023-01-31
831 2023-02-10 168,551,450 0 21.0689 800,000,000 2023-01-31
832 2023-02-09 168,551,450 10,000 21.0689 800,000,000 2023-01-31
833 2023-02-08 168,541,450 0 21.0677 800,000,000 2023-01-31
834 2023-02-07 168,541,450 0 21.0677 800,000,000 2023-01-31
835 2023-02-06 168,541,450 0 21.0677 800,000,000 2023-01-31
836 2023-02-03 168,541,450 10,000 21.0677 800,000,000 2023-01-31
837 2023-02-02 168,531,450 20,000 21.0664 800,000,000 2023-01-31
838 2023-02-01 168,511,450 10,000 21.0639 800,000,000 2023-01-31
839 2023-01-31 168,501,450 -100,000 21.0627 800,000,000 2023-01-31
840 2023-01-30 168,601,450 -90,000 21.0752 800,000,000 2022-12-31
841 2023-01-27 168,691,450 0 21.0864 800,000,000 2022-12-31
842 2023-01-26 168,691,450 0 21.0864 800,000,000 2022-12-31
843 2023-01-20 168,691,450 0 21.0864 800,000,000 2022-12-31
844 2023-01-19 168,691,450 0 21.0864 800,000,000 2022-12-31
845 2023-01-18 168,691,450 0 21.0864 800,000,000 2022-12-31
846 2023-01-17 168,691,450 0 21.0864 800,000,000 2022-12-31
847 2023-01-16 168,691,450 -60,000 21.0864 800,000,000 2022-12-31
848 2023-01-13 168,751,450 0 21.0939 800,000,000 2022-12-31
849 2023-01-12 168,751,450 0 21.0939 800,000,000 2022-12-31
850 2023-01-11 168,751,450 50,000 21.0939 800,000,000 2022-12-31
851 2023-01-10 168,701,450 10,000 21.0877 800,000,000 2022-12-31
852 2023-01-09 168,691,450 0 21.0864 800,000,000 2022-12-31
853 2023-01-06 168,691,450 0 21.0864 800,000,000 2022-12-31
854 2023-01-05 168,691,450 0 21.0864 800,000,000 2022-12-31
855 2023-01-04 168,691,450 0 21.0864 800,000,000 2022-12-31
856 2023-01-03 168,691,450 0 21.0864 800,000,000 2022-12-31
857 2022-12-30 168,691,450 -10,000 21.0864 800,000,000 2022-11-30
858 2022-12-29 168,701,450 0 21.0877 800,000,000 2022-11-30
859 2022-12-28 168,701,450 0 21.0877 800,000,000 2022-11-30
860 2022-12-23 168,701,450 10,000 21.0877 800,000,000 2022-11-30
861 2022-12-22 168,691,450 10,000 21.0864 800,000,000 2022-11-30
862 2022-12-21 168,681,450 10,000 21.0852 800,000,000 2022-11-30
863 2022-12-20 168,671,450 0 21.0839 800,000,000 2022-11-30
864 2022-12-19 168,671,450 10,000 21.0839 800,000,000 2022-11-30
865 2022-12-16 168,661,450 10,000 21.0827 800,000,000 2022-11-30
866 2022-12-15 168,651,450 40,000 21.0814 800,000,000 2022-11-30
867 2022-12-14 168,611,450 10,000 21.0764 800,000,000 2022-11-30
868 2022-12-13 168,601,450 10,000 21.0752 800,000,000 2022-11-30
869 2022-12-12 168,591,450 0 21.0739 800,000,000 2022-11-30
870 2022-12-09 168,591,450 10,000 21.0739 800,000,000 2022-11-30
871 2022-12-08 168,581,450 0 21.0727 800,000,000 2022-11-30
872 2022-12-07 168,581,450 0 21.0727 800,000,000 2022-11-30
873 2022-12-06 168,581,450 0 21.0727 800,000,000 2022-11-30
874 2022-12-05 168,581,450 0 21.0727 800,000,000 2022-11-30
875 2022-12-02 168,581,450 20,000 21.0727 800,000,000 2022-11-30
876 2022-12-01 168,561,450 0 21.0702 800,000,000 2022-11-30
877 2022-11-30 168,561,450 0 21.0702 800,000,000 2022-11-30
878 2022-11-29 168,561,450 0 21.0702 800,000,000 2022-10-31
879 2022-11-28 168,561,450 0 21.0702 800,000,000 2022-10-31
880 2022-11-25 168,561,450 -20,000 21.0702 800,000,000 2022-10-31
881 2022-11-24 168,581,450 0 21.0727 800,000,000 2022-10-31
882 2022-11-23 168,581,450 0 21.0727 800,000,000 2022-10-31
883 2022-11-22 168,581,450 -10,000 21.0727 800,000,000 2022-10-31
884 2022-11-21 168,591,450 50,000 21.0739 800,000,000 2022-10-31
885 2022-11-18 168,541,450 40,000 21.0677 800,000,000 2022-10-31
886 2022-11-17 168,501,450 0 21.0627 800,000,000 2022-10-31
887 2022-11-16 168,501,450 0 21.0627 800,000,000 2022-10-31
888 2022-11-15 168,501,450 0 21.0627 800,000,000 2022-10-31
889 2022-11-14 168,501,450 0 21.0627 800,000,000 2022-10-31
890 2022-11-11 168,501,450 0 21.0627 800,000,000 2022-10-31
891 2022-11-10 168,501,450 0 21.0627 800,000,000 2022-10-31
892 2022-11-09 168,501,450 0 21.0627 800,000,000 2022-10-31
893 2022-11-08 168,501,450 0 21.0627 800,000,000 2022-10-31
894 2022-11-07 168,501,450 0 21.0627 800,000,000 2022-10-31
895 2022-11-04 168,501,450 0 21.0627 800,000,000 2022-10-31
896 2022-11-03 168,501,450 10,000 21.0627 800,000,000 2022-10-31
897 2022-11-02 168,491,450 10,000 21.0614 800,000,000 2022-10-31
898 2022-11-01 168,481,450 0 21.0602 800,000,000 2022-10-31
899 2022-10-31 168,481,450 0 21.0602 800,000,000 2022-10-31
900 2022-10-28 168,481,450 0 21.0602 800,000,000 2022-09-30
901 2022-10-27 168,481,450 50,000 21.0602 800,000,000 2022-09-30
902 2022-10-26 168,431,450 10,000 21.0539 800,000,000 2022-09-30
903 2022-10-25 168,421,450 0 21.0527 800,000,000 2022-09-30
904 2022-10-24 168,421,450 0 21.0527 800,000,000 2022-09-30
905 2022-10-21 168,421,450 0 21.0527 800,000,000 2022-09-30
906 2022-10-20 168,421,450 0 21.0527 800,000,000 2022-09-30
907 2022-10-19 168,421,450 0 21.0527 800,000,000 2022-09-30
908 2022-10-18 168,421,450 10,000 21.0527 800,000,000 2022-09-30
909 2022-10-17 168,411,450 0 21.0514 800,000,000 2022-09-30
910 2022-10-14 168,411,450 60,000 21.0514 800,000,000 2022-09-30
911 2022-10-13 168,351,450 0 21.0439 800,000,000 2022-09-30
912 2022-10-12 168,351,450 70,000 21.0439 800,000,000 2022-09-30
913 2022-10-11 168,281,450 0 21.0352 800,000,000 2022-09-30
914 2022-10-10 168,281,450 0 21.0352 800,000,000 2022-09-30
915 2022-10-07 168,281,450 10,000 21.0352 800,000,000 2022-09-30
916 2022-10-06 168,271,450 50,000 21.0339 800,000,000 2022-09-30
917 2022-10-05 168,221,450 -10,000 21.0277 800,000,000 2022-09-30
918 2022-10-03 168,231,450 0 21.0289 800,000,000 2022-09-30
919 2022-09-30 168,231,450 0 21.0289 800,000,000 2022-09-30
920 2022-09-29 168,231,450 -30,000 21.0289 800,000,000 2022-08-31
921 2022-09-28 168,261,450 0 21.0327 800,000,000 2022-08-31
922 2022-09-27 168,261,450 0 21.0327 800,000,000 2022-08-31
923 2022-09-26 168,261,450 0 21.0327 800,000,000 2022-08-31
924 2022-09-23 168,261,450 40,000 21.0327 800,000,000 2022-08-31
925 2022-09-22 168,221,450 -20,000 21.0277 800,000,000 2022-08-31
926 2022-09-21 168,241,450 0 21.0302 800,000,000 2022-08-31
927 2022-09-20 168,241,450 0 21.0302 800,000,000 2022-08-31
928 2022-09-19 168,241,450 40,000 21.0302 800,000,000 2022-08-31
929 2022-09-16 168,201,450 0 21.0252 800,000,000 2022-08-31
930 2022-09-15 168,201,450 10,000 21.0252 800,000,000 2022-08-31
931 2022-09-14 168,191,450 0 21.0239 800,000,000 2022-08-31
932 2022-09-13 168,191,450 0 21.0239 800,000,000 2022-08-31
933 2022-09-09 168,191,450 0 21.0239 800,000,000 2022-08-31
934 2022-09-08 168,191,450 170,000 21.0239 800,000,000 2022-08-31
935 2022-09-07 168,021,450 10,000 21.0027 800,000,000 2022-08-31
936 2022-09-06 168,011,450 100,000 21.0014 800,000,000 2022-08-31
937 2022-09-05 167,911,450 10,000 20.9889 800,000,000 2022-08-31
938 2022-09-02 167,901,450 0 20.9877 800,000,000 2022-08-31
939 2022-09-01 167,901,450 0 20.9877 800,000,000 2022-08-31
940 2022-08-31 167,901,450 50,000 20.9877 800,000,000 2022-08-31
941 2022-08-30 167,851,450 -70,000 20.9814 800,000,000 2022-07-31
942 2022-08-29 167,921,450 0 20.9902 800,000,000 2022-07-31
943 2022-08-26 167,921,450 0 20.9902 800,000,000 2022-07-31
944 2022-08-25 167,921,450 0 20.9902 800,000,000 2022-07-31
945 2022-08-24 167,921,450 0 20.9902 800,000,000 2022-07-31
946 2022-08-23 167,921,450 220,000 20.9902 800,000,000 2022-07-31
947 2022-08-22 167,701,450 -10,000 20.9627 800,000,000 2022-07-31
948 2022-08-19 167,711,450 10,000 20.9639 800,000,000 2022-07-31
949 2022-08-18 167,701,450 20,000 20.9627 800,000,000 2022-07-31
950 2022-08-17 167,681,450 0 20.9602 800,000,000 2022-07-31
951 2022-08-16 167,681,450 0 20.9602 800,000,000 2022-07-31
952 2022-08-15 167,681,450 -10,000 20.9602 800,000,000 2022-07-31
953 2022-08-12 167,691,450 -170,000 20.9614 800,000,000 2022-07-31
954 2022-08-11 167,861,450 0 20.9827 800,000,000 2022-07-31
955 2022-08-10 167,861,450 10,000 20.9827 800,000,000 2022-07-31
956 2022-08-09 167,851,450 30,000 20.9814 800,000,000 2022-07-31
957 2022-08-08 167,821,450 0 20.9777 800,000,000 2022-07-31
958 2022-08-05 167,821,450 0 20.9777 800,000,000 2022-07-31
959 2022-08-04 167,821,450 0 20.9777 800,000,000 2022-07-31
960 2022-08-03 167,821,450 30,000 20.9777 800,000,000 2022-07-31
961 2022-08-02 167,791,450 0 20.9739 800,000,000 2022-07-31
962 2022-08-01 167,791,450 0 20.9739 800,000,000 2022-07-31
963 2022-07-29 167,791,450 0 20.9739 800,000,000 2022-06-30
964 2022-07-28 167,791,450 -10,000 20.9739 800,000,000 2022-06-30
965 2022-07-27 167,801,450 0 20.9752 800,000,000 2022-06-30
966 2022-07-26 167,801,450 0 20.9752 800,000,000 2022-06-30
967 2022-07-25 167,801,450 0 20.9752 800,000,000 2022-06-30
968 2022-07-22 167,801,450 0 20.9752 800,000,000 2022-06-30
969 2022-07-21 167,801,450 0 20.9752 800,000,000 2022-06-30
970 2022-07-20 167,801,450 0 20.9752 800,000,000 2022-06-30
971 2022-07-19 167,801,450 0 20.9752 800,000,000 2022-06-30
972 2022-07-18 167,801,450 -10,000 20.9752 800,000,000 2022-06-30
973 2022-07-15 167,811,450 -20,000 20.9764 800,000,000 2022-06-30
974 2022-07-14 167,831,450 0 20.9789 800,000,000 2022-06-30
975 2022-07-13 167,831,450 0 20.9789 800,000,000 2022-06-30
976 2022-07-12 167,831,450 0 20.9789 800,000,000 2022-06-30
977 2022-07-11 167,831,450 0 20.9789 800,000,000 2022-06-30
978 2022-07-08 167,831,450 140,000 20.9789 800,000,000 2022-06-30
979 2022-07-07 167,691,450 0 20.9614 800,000,000 2022-06-30
980 2022-07-06 167,691,450 0 20.9614 800,000,000 2022-06-30
981 2022-07-05 167,691,450 0 20.9614 800,000,000 2022-06-30
982 2022-07-04 167,691,450 0 20.9614 800,000,000 2022-06-30
983 2022-06-30 167,691,450 0 20.9614 800,000,000 2022-06-30
984 2022-06-29 167,691,450 0 20.9614 800,000,000 2022-05-31
985 2022-06-28 167,691,450 0 20.9614 800,000,000 2022-05-31
986 2022-06-27 167,691,450 0 20.9614 800,000,000 2022-05-31
987 2022-06-24 167,691,450 -20,000 20.9614 800,000,000 2022-05-31
988 2022-06-23 167,711,450 0 20.9639 800,000,000 2022-05-31
989 2022-06-22 167,711,450 10,000 20.9639 800,000,000 2022-05-31
990 2022-06-21 167,701,450 -40,000 20.9627 800,000,000 2022-05-31
991 2022-06-20 167,741,450 170,000 20.9677 800,000,000 2022-05-31
992 2022-06-17 167,571,450 -50,000 20.9464 800,000,000 2022-05-31
993 2022-06-16 167,621,450 0 20.9527 800,000,000 2022-05-31
994 2022-06-15 167,621,450 -30,000 20.9527 800,000,000 2022-05-31
995 2022-06-14 167,651,450 30,000 20.9564 800,000,000 2022-05-31
996 2022-06-13 167,621,450 120,000 20.9527 800,000,000 2022-05-31
997 2022-06-10 167,501,450 110,000 20.9377 800,000,000 2022-05-31
998 2022-06-09 167,391,450 410,000 20.9239 800,000,000 2022-05-31
999 2022-06-08 166,981,450 0 20.8727 800,000,000 2022-05-31
1000 2022-06-07 166,981,450 -10,000 20.8727 800,000,000 2022-05-31
1001 2022-06-06 166,991,450 0 20.8739 800,000,000 2022-05-31
1002 2022-06-02 166,991,450 100,000 20.8739 800,000,000 2022-05-31
1003 2022-06-01 166,891,450 10,000 20.8614 800,000,000 2022-05-31
1004 2022-05-31 166,881,450 40,000 20.8602 800,000,000 2022-05-31
1005 2022-05-30 166,841,450 50,000 20.8552 800,000,000 2022-04-30
1006 2022-05-27 166,791,450 -20,000 20.8489 800,000,000 2022-04-30
1007 2022-05-26 166,811,450 10,000 20.8514 800,000,000 2022-04-30
1008 2022-05-25 166,801,450 40,000 20.8502 800,000,000 2022-04-30
1009 2022-05-24 166,761,450 0 20.8452 800,000,000 2022-04-30
1010 2022-05-23 166,761,450 0 20.8452 800,000,000 2022-04-30
1011 2022-05-20 166,761,450 0 20.8452 800,000,000 2022-04-30
1012 2022-05-19 166,761,450 0 20.8452 800,000,000 2022-04-30
1013 2022-05-18 166,761,450 0 20.8452 800,000,000 2022-04-30
1014 2022-05-17 166,761,450 0 20.8452 800,000,000 2022-04-30
1015 2022-05-16 166,761,450 250,000 20.8452 800,000,000 2022-04-30
1016 2022-05-13 166,511,450 250,000 20.8139 800,000,000 2022-04-30
1017 2022-05-12 166,261,450 0 20.7827 800,000,000 2022-04-30
1018 2022-05-11 166,261,450 0 20.7827 800,000,000 2022-04-30
1019 2022-05-10 166,261,450 0 20.7827 800,000,000 2022-04-30
1020 2022-05-06 166,261,450 0 20.7827 800,000,000 2022-04-30
1021 2022-05-05 166,261,450 80,000 20.7827 800,000,000 2022-04-30
1022 2022-05-04 166,181,450 -20,000 20.7727 800,000,000 2022-04-30
1023 2022-05-03 166,201,450 180,000 20.7752 800,000,000 2022-04-30
1024 2022-04-29 166,021,450 0 20.7527 800,000,000 2022-03-31
1025 2022-04-28 166,021,450 0 20.7527 800,000,000 2022-03-31
1026 2022-04-27 166,021,450 -50,000 20.7527 800,000,000 2022-03-31
1027 2022-04-26 166,071,450 0 20.7589 800,000,000 2022-03-31
1028 2022-04-25 166,071,450 50,000 20.7589 800,000,000 2022-03-31
1029 2022-04-22 166,021,450 0 20.7527 800,000,000 2022-03-31
1030 2022-04-21 166,021,450 -160,000 20.7527 800,000,000 2022-03-31
1031 2022-04-20 166,181,450 -190,000 20.7727 800,000,000 2022-03-31
1032 2022-04-19 166,371,450 -30,000 20.7964 800,000,000 2022-03-31
1033 2022-04-14 166,401,450 0 20.8002 800,000,000 2022-03-31
1034 2022-04-13 166,401,450 0 20.8002 800,000,000 2022-03-31
1035 2022-04-12 166,401,450 -120,000 20.8002 800,000,000 2022-03-31
1036 2022-04-11 166,521,450 180,000 20.8152 800,000,000 2022-03-31
1037 2022-04-08 166,341,450 90,000 20.7927 800,000,000 2022-03-31
1038 2022-04-07 166,251,450 -30,000 20.7814 800,000,000 2022-03-31
1039 2022-04-06 166,281,450 -480,000 20.7852 800,000,000 2022-03-31
1040 2022-04-04 166,761,450 -40,000 20.8452 800,000,000 2022-03-31
1041 2022-04-01 166,801,450 430,000 20.8502 800,000,000 2022-03-31
1042 2022-03-31 166,371,450 810,000 20.7964 800,000,000 2022-03-31
1043 2022-03-30 165,561,450 0 20.6952 800,000,000 2022-02-28
1044 2022-03-29 165,561,450 -20,000 20.6952 800,000,000 2022-02-28
1045 2022-03-28 165,581,450 -60,000 20.6977 800,000,000 2022-02-28
1046 2022-03-25 165,641,450 -180,000 20.7052 800,000,000 2022-02-28
1047 2022-03-24 165,821,450 20,000 20.7277 800,000,000 2022-02-28
1048 2022-03-23 165,801,450 190,000 20.7252 800,000,000 2022-02-28
1049 2022-03-22 165,611,450 -10,000 20.7014 800,000,000 2022-02-28
1050 2022-03-21 165,621,450 0 20.7027 800,000,000 2022-02-28
1051 2022-03-18 165,621,450 -320,000 20.7027 800,000,000 2022-02-28
1052 2022-03-17 165,941,450 -230,000 20.7427 800,000,000 2022-02-28
1053 2022-03-16 166,171,450 -60,000 20.7714 800,000,000 2022-02-28
1054 2022-03-15 166,231,450 -70,000 20.7789 800,000,000 2022-02-28
1055 2022-03-14 166,301,450 -30,000 20.7877 800,000,000 2022-02-28
1056 2022-03-11 166,331,450 20,000 20.7914 800,000,000 2022-02-28
1057 2022-03-10 166,311,450 70,000 20.7889 800,000,000 2022-02-28
1058 2022-03-09 166,241,450 -40,000 20.7802 800,000,000 2022-02-28
1059 2022-03-08 166,281,450 -30,000 20.7852 800,000,000 2022-02-28
1060 2022-03-07 166,311,450 -210,000 20.7889 800,000,000 2022-02-28
1061 2022-03-03 166,521,450 340,000 20.8152 800,000,000 2022-02-28
1062 2022-03-02 166,181,450 -320,000 20.7727 800,000,000 2022-02-28
1063 2022-03-01 166,501,450 -80,000 20.8127 800,000,000 2022-02-28
1064 2022-02-28 166,581,450 140,000 20.8227 800,000,000 2022-02-28
1065 2022-02-25 166,441,450 -10,000 20.8052 800,000,000 2022-01-31
1066 2022-02-24 166,451,450 180,000 20.8064 800,000,000 2022-01-31
1067 2022-02-23 166,271,450 -70,000 20.7839 800,000,000 2022-01-31
1068 2022-02-22 166,341,450 -680,000 20.7927 800,000,000 2022-01-31
1069 2022-02-21 167,021,450 840,000 20.8777 800,000,000 2022-01-31
1070 2022-02-18 166,181,450 320,000 20.7727 800,000,000 2022-01-31
1071 2022-02-17 165,861,450 470,000 20.7327 800,000,000 2022-01-31
1072 2022-02-16 165,391,450 -20,000 20.6739 800,000,000 2022-01-31
1073 2022-02-15 165,411,450 -120,000 20.6764 800,000,000 2022-01-31
1074 2022-02-14 165,531,450 30,000 20.6914 800,000,000 2022-01-31
1075 2022-02-11 165,501,450 140,000 20.6877 800,000,000 2022-01-31
1076 2022-02-10 165,361,450 -60,000 20.6702 800,000,000 2022-01-31
1077 2022-02-09 165,421,450 30,000 20.6777 800,000,000 2022-01-31
1078 2022-02-08 165,391,450 -450,000 20.6739 800,000,000 2022-01-31
1079 2022-02-07 165,841,450 -20,000 20.7302 800,000,000 2022-01-31
1080 2022-02-04 165,861,450 -10,000 20.7327 800,000,000 2022-01-31
1081 2022-01-31 165,871,450 0 20.7339 800,000,000 2022-01-31
1082 2022-01-28 165,871,450 -30,000 20.7339 800,000,000 2021-12-31
1083 2022-01-27 165,901,450 0 20.7377 800,000,000 2021-12-31
1084 2022-01-26 165,901,450 -70,000 20.7377 800,000,000 2021-12-31
1085 2022-01-25 165,971,450 0 20.7464 800,000,000 2021-12-31
1086 2022-01-24 165,971,450 -150,000 20.7464 800,000,000 2021-12-31
1087 2022-01-21 166,121,450 -70,000 20.7652 800,000,000 2021-12-31
1088 2022-01-20 166,191,450 -80,000 20.7739 800,000,000 2021-12-31
1089 2022-01-19 166,271,450 -40,000 20.7839 800,000,000 2021-12-31
1090 2022-01-18 166,311,450 -90,000 20.7889 800,000,000 2021-12-31
1091 2022-01-17 166,401,450 -30,000 20.8002 800,000,000 2021-12-31
1092 2022-01-14 166,431,450 -70,000 20.8039 800,000,000 2021-12-31
1093 2022-01-13 166,501,450 -70,000 20.8127 800,000,000 2021-12-31
1094 2022-01-12 166,571,450 40,000 20.8214 800,000,000 2021-12-31
1095 2022-01-11 166,531,450 -150,000 20.8164 800,000,000 2021-12-31
1096 2022-01-10 166,681,450 -10,000 20.8352 800,000,000 2021-12-31
1097 2022-01-07 166,691,450 -130,000 20.8364 800,000,000 2021-12-31
1098 2022-01-06 166,821,450 60,000 20.8527 800,000,000 2021-12-31
1099 2022-01-05 166,761,450 -90,000 20.8452 800,000,000 2021-12-31
1100 2022-01-04 166,851,450 -30,000 20.8564 800,000,000 2021-12-31
1101 2022-01-03 166,881,450 -70,000 20.8602 800,000,000 2021-12-31
1102 2021-12-31 166,951,450 0 20.8689 800,000,000 2021-12-31
1103 2021-12-30 166,951,450 -120,000 20.8689 800,000,000 2021-11-30
1104 2021-12-29 167,071,450 -90,000 20.8839 800,000,000 2021-11-30
1105 2021-12-28 167,161,450 0 20.8952 800,000,000 2021-11-30
1106 2021-12-24 167,161,450 0 20.8952 800,000,000 2021-11-30
1107 2021-12-23 167,161,450 0 20.8952 800,000,000 2021-11-30
1108 2021-12-22 167,161,450 -70,000 20.8952 800,000,000 2021-11-30
1109 2021-12-21 167,231,450 -20,000 20.9039 800,000,000 2021-11-30
1110 2021-12-20 167,251,450 100,000 20.9064 800,000,000 2021-11-30
1111 2021-12-17 167,151,450 -200,000 20.8939 800,000,000 2021-11-30
1112 2021-12-16 167,351,450 40,000 20.9189 800,000,000 2021-11-30
1113 2021-12-15 167,311,450 180,000 20.9139 800,000,000 2021-11-30
1114 2021-12-14 167,131,450 40,000 20.8914 800,000,000 2021-11-30
1115 2021-12-13 167,091,450 60,000 20.8864 800,000,000 2021-11-30
1116 2021-12-10 167,031,450 370,000 20.8789 800,000,000 2021-11-30
1117 2021-12-09 166,661,450 20,000 20.8327 800,000,000 2021-11-30
1118 2021-12-08 166,641,450 80,000 20.8302 800,000,000 2021-11-30
1119 2021-12-07 166,561,450 -140,000 20.8202 800,000,000 2021-11-30
1120 2021-12-06 166,701,450 60,000 20.8377 800,000,000 2021-11-30
1121 2021-12-03 166,641,450 -10,000 20.8302 800,000,000 2021-11-30
1122 2021-12-02 166,651,450 -40,000 20.8314 800,000,000 2021-11-30
1123 2021-12-01 166,691,450 -50,000 20.8364 800,000,000 2021-11-30
1124 2021-11-30 166,741,450 60,000 20.8427 800,000,000 2021-11-30
1125 2021-11-29 166,681,450 50,000 20.8352 800,000,000 2021-10-31
1126 2021-11-26 166,631,450 -100,000 20.8289 800,000,000 2021-10-31
1127 2021-11-25 166,731,450 310,000 20.8414 800,000,000 2021-10-31
1128 2021-11-24 166,421,450 140,000 20.8027 800,000,000 2021-10-31
1129 2021-11-23 166,281,450 640,000 20.7852 800,000,000 2021-10-31
1130 2021-11-22 165,641,450 20,000 20.7052 800,000,000 2021-10-31
1131 2021-11-19 165,621,450 0 20.7027 800,000,000 2021-10-31
1132 2021-11-18 165,621,450 50,000 20.7027 800,000,000 2021-10-31
1133 2021-11-17 165,571,450 30,000 20.6964 800,000,000 2021-10-31
1134 2021-11-16 165,541,450 -10,000 20.6927 800,000,000 2021-10-31
1135 2021-11-15 165,551,450 280,000 20.6939 800,000,000 2021-10-31
1136 2021-11-12 165,271,450 70,000 20.6589 800,000,000 2021-10-31
1137 2021-11-11 165,201,450 40,000,000 20.6502 800,000,000 2021-10-31
1138 2021-11-10 125,201,450 0 15.6502 800,000,000 2021-10-31
1139 2021-11-09 125,201,450 -30,000 15.6502 800,000,000 2021-10-31
1140 2021-11-08 125,231,450 -30,000 15.6539 800,000,000 2021-10-31
1141 2021-11-05 125,261,450 0 15.6577 800,000,000 2021-10-31
1142 2021-11-04 125,261,450 0 15.6577 800,000,000 2021-10-31
1143 2021-11-03 125,261,450 0 15.6577 800,000,000 2021-10-31
1144 2021-11-02 125,261,450 0 15.6577 800,000,000 2021-10-31
1145 2021-11-01 125,261,450 0 15.6577 800,000,000 2021-10-31
1146 2021-10-29 125,261,450 0 15.6577 800,000,000 2021-09-30
1147 2021-10-28 125,261,450 0 15.6577 800,000,000 2021-09-30
1148 2021-10-27 125,261,450 0 15.6577 800,000,000 2021-09-30
1149 2021-10-26 125,261,450 20,000 15.6577 800,000,000 2021-09-30
1150 2021-10-25 125,241,450 -90,000 15.6552 800,000,000 2021-09-30
1151 2021-10-22 125,331,450 0 15.6664 800,000,000 2021-09-30
1152 2021-10-21 125,331,450 0 15.6664 800,000,000 2021-09-30
1153 2021-10-20 125,331,450 0 15.6664 800,000,000 2021-09-30
1154 2021-10-19 125,331,450 0 15.6664 800,000,000 2021-09-30
1155 2021-10-18 125,331,450 0 15.6664 800,000,000 2021-09-30
1156 2021-10-15 125,331,450 0 15.6664 800,000,000 2021-09-30
1157 2021-10-12 125,331,450 0 15.6664 800,000,000 2021-09-30
1158 2021-10-11 125,331,450 0 15.6664 800,000,000 2021-09-30
1159 2021-10-08 125,331,450 40,000 15.6664 800,000,000 2021-09-30
1160 2021-10-07 125,291,450 0 15.6614 800,000,000 2021-09-30
1161 2021-10-06 125,291,450 10,000 15.6614 800,000,000 2021-09-30
1162 2021-10-05 125,281,450 -100,000 15.6602 800,000,000 2021-09-30
1163 2021-10-04 125,381,450 0 15.6727 800,000,000 2021-09-30
1164 2021-09-30 125,381,450 -10,000 15.6727 800,000,000 2021-09-30
1165 2021-09-29 125,391,450 0 15.6739 800,000,000 2021-08-31
1166 2021-09-28 125,391,450 80,000 15.6739 800,000,000 2021-08-31
1167 2021-09-27 125,311,450 -20,000 15.6639 800,000,000 2021-08-31
1168 2021-09-24 125,331,450 20,000 15.6664 800,000,000 2021-08-31
1169 2021-09-23 125,311,450 -180,000 15.6639 800,000,000 2021-08-31
1170 2021-09-21 125,491,450 140,000 15.6864 800,000,000 2021-08-31
1171 2021-09-20 125,351,450 -70,000 15.6689 800,000,000 2021-08-31
1172 2021-09-17 125,421,450 -30,000 15.6777 800,000,000 2021-08-31
1173 2021-09-16 125,451,450 0 15.6814 800,000,000 2021-08-31
1174 2021-09-15 125,451,450 0 15.6814 800,000,000 2021-08-31
1175 2021-09-14 125,451,450 100,000 15.6814 800,000,000 2021-08-31
1176 2021-09-13 125,351,450 0 15.6689 800,000,000 2021-08-31
1177 2021-09-10 125,351,450 -230,000 15.6689 800,000,000 2021-08-31
1178 2021-09-09 125,581,450 0 15.6977 800,000,000 2021-08-31
1179 2021-09-08 125,581,450 0 15.6977 800,000,000 2021-08-31
1180 2021-09-07 125,581,450 -10,000 15.6977 800,000,000 2021-08-31
1181 2021-09-06 125,591,450 220,000 15.6989 800,000,000 2021-08-31
1182 2021-09-03 125,371,450 0 15.6714 800,000,000 2021-08-31
1183 2021-09-02 125,371,450 0 15.6714 800,000,000 2021-08-31
1184 2021-09-01 125,371,450 0 15.6714 800,000,000 2021-08-31
1185 2021-08-31 125,371,450 10,000 15.6714 800,000,000 2021-08-31
1186 2021-08-30 125,361,450 -10,000 15.6702 800,000,000 2021-07-31
1187 2021-08-27 125,371,450 -50,000 15.6714 800,000,000 2021-07-31
1188 2021-08-26 125,421,450 -30,000 15.6777 800,000,000 2021-07-31
1189 2021-08-25 125,451,450 0 15.6814 800,000,000 2021-07-31
1190 2021-08-24 125,451,450 0 15.6814 800,000,000 2021-07-31
1191 2021-08-23 125,451,450 0 15.6814 800,000,000 2021-07-31
1192 2021-08-20 125,451,450 0 15.6814 800,000,000 2021-07-31
1193 2021-08-19 125,451,450 30,000 15.6814 800,000,000 2021-07-31
1194 2021-08-18 125,421,450 0 15.6777 800,000,000 2021-07-31
1195 2021-08-17 125,421,450 20,000 15.6777 800,000,000 2021-07-31
1196 2021-08-16 125,401,450 -50,000 15.6752 800,000,000 2021-07-31
1197 2021-08-13 125,451,450 0 15.6814 800,000,000 2021-07-31
1198 2021-08-12 125,451,450 10,000 15.6814 800,000,000 2021-07-31
1199 2021-08-11 125,441,450 50,000 15.6802 800,000,000 2021-07-31
1200 2021-08-10 125,391,450 40,000 15.6739 800,000,000 2021-07-31
1201 2021-08-09 125,351,450 -20,000 15.6689 800,000,000 2021-07-31
1202 2021-08-06 125,371,450 40,000 15.6714 800,000,000 2021-07-31
1203 2021-08-05 125,331,450 -20,000 15.6664 800,000,000 2021-07-31
1204 2021-08-04 125,351,450 50,000 15.6689 800,000,000 2021-07-31
1205 2021-08-03 125,301,450 -20,000 15.6627 800,000,000 2021-07-31
1206 2021-08-02 125,321,450 -8,500 15.6652 800,000,000 2021-07-31
1207 2021-07-30 125,329,950 -190,000 15.6662 800,000,000 2021-06-30
1208 2021-07-29 125,519,950 90,000 15.6900 800,000,000 2021-06-30
1209 2021-07-28 125,429,950 70,000 15.6787 800,000,000 2021-06-30
1210 2021-07-27 125,359,950 -60,000 15.6700 800,000,000 2021-06-30
1211 2021-07-26 125,419,950 -20,000 15.6775 800,000,000 2021-06-30
1212 2021-07-23 125,439,950 0 15.6800 800,000,000 2021-06-30
1213 2021-07-22 125,439,950 -70,000 15.6800 800,000,000 2021-06-30
1214 2021-07-21 125,509,950 40,000 15.6887 800,000,000 2021-06-30
1215 2021-07-20 125,469,950 -30,000 15.6837 800,000,000 2021-06-30
1216 2021-07-19 125,499,950 -30,000 15.6875 800,000,000 2021-06-30
1217 2021-07-16 125,529,950 20,000 15.6912 800,000,000 2021-06-30
1218 2021-07-15 125,509,950 0 15.6887 800,000,000 2021-06-30
1219 2021-07-14 125,509,950 80,000 15.6887 800,000,000 2021-06-30
1220 2021-07-13 125,429,950 50,000 15.6787 800,000,000 2021-06-30
1221 2021-07-12 125,379,950 60,000 15.6725 800,000,000 2021-06-30
1222 2021-07-09 125,319,950 60,000 15.6650 800,000,000 2021-06-30
1223 2021-07-08 125,259,950 -20,000 15.6575 800,000,000 2021-06-30
1224 2021-07-07 125,279,950 160,000 15.6600 800,000,000 2021-06-30
1225 2021-07-06 125,119,950 0 15.6400 800,000,000 2021-06-30
1226 2021-07-05 125,119,950 150,000 15.6400 800,000,000 2021-06-30
1227 2021-07-02 124,969,950 0 15.6212 800,000,000 2021-06-30
1228 2021-06-30 124,969,950 160,000 15.6212 800,000,000 2021-06-30
1229 2021-06-29 124,809,950 0 15.6012 800,000,000 2021-05-31
1230 2021-06-28 124,809,950 410,000 15.6012 800,000,000 2021-05-31
1231 2021-06-25 124,399,950 -100,000 15.5500 800,000,000 2021-05-31
1232 2021-06-24 124,499,950 170,000 15.5625 800,000,000 2021-05-31
1233 2021-06-23 124,329,950 -280,000 15.5412 800,000,000 2021-05-31
1234 2021-06-22 124,609,950 0 15.5762 800,000,000 2021-05-31
1235 2021-06-21 124,609,950 -40,000 15.5762 800,000,000 2021-05-31
1236 2021-06-18 124,649,950 -50,000 15.5812 800,000,000 2021-05-31
1237 2021-06-17 124,699,950 260,000 15.5875 800,000,000 2021-05-31
1238 2021-06-16 124,439,950 -240,000 15.5550 800,000,000 2021-05-31
1239 2021-06-15 124,679,950 -170,000 15.5850 800,000,000 2021-05-31
1240 2021-06-11 124,849,950 220,000 15.6062 800,000,000 2021-05-31
1241 2021-06-10 124,629,950 130,000 15.5787 800,000,000 2021-05-31
1242 2021-06-09 124,499,950 -30,000 15.5625 800,000,000 2021-05-31
1243 2021-06-08 124,529,950 -80,000 15.5662 800,000,000 2021-05-31
1244 2021-06-07 124,609,950 80,000 15.5762 800,000,000 2021-05-31
1245 2021-06-04 124,529,950 650,000 15.5662 800,000,000 2021-05-31
1246 2021-06-03 123,879,950 240,000 15.4850 800,000,000 2021-05-31
1247 2021-06-02 123,639,950 30,000 15.4550 800,000,000 2021-05-31
1248 2021-06-01 123,609,950 150,000 15.4512 800,000,000 2021-05-31
1249 2021-05-31 123,459,950 110,000 15.4325 800,000,000 2021-05-31
1250 2021-05-28 123,349,950 20,000 15.4187 800,000,000 2021-04-30
1251 2021-05-27 123,329,950 20,000 15.4162 800,000,000 2021-04-30
1252 2021-05-26 123,309,950 140,000 15.4137 800,000,000 2021-04-30
1253 2021-05-25 123,169,950 -100,000 15.3962 800,000,000 2021-04-30
1254 2021-05-24 123,269,950 -160,000 15.4087 800,000,000 2021-04-30
1255 2021-05-21 123,429,950 0 15.4287 800,000,000 2021-04-30
1256 2021-05-20 123,429,950 0 15.4287 800,000,000 2021-04-30
1257 2021-05-18 123,429,950 0 15.4287 800,000,000 2021-04-30
1258 2021-05-17 123,429,950 -50,000 15.4287 800,000,000 2021-04-30
1259 2021-05-14 123,479,950 -30,000 15.4350 800,000,000 2021-04-30
1260 2021-05-13 123,509,950 0 15.4387 800,000,000 2021-04-30
1261 2021-05-12 123,509,950 0 15.4387 800,000,000 2021-04-30
1262 2021-05-11 123,509,950 0 15.4387 800,000,000 2021-04-30
1263 2021-05-10 123,509,950 0 15.4387 800,000,000 2021-04-30
1264 2021-05-07 123,509,950 0 15.4387 800,000,000 2021-04-30
1265 2021-05-06 123,509,950 20,000 15.4387 800,000,000 2021-04-30
1266 2021-05-05 123,489,950 10,000 15.4362 800,000,000 2021-04-30
1267 2021-05-04 123,479,950 -10,000 15.4350 800,000,000 2021-04-30
1268 2021-05-03 123,489,950 150,000 15.4362 800,000,000 2021-04-30
1269 2021-04-30 123,339,950 -10,000 15.4175 800,000,000 2021-04-30
1270 2021-04-29 123,349,950 0 15.4187 800,000,000 2021-03-31
1271 2021-04-28 123,349,950 700,000 15.4187 800,000,000 2021-03-31
1272 2021-04-27 122,649,950 160,000 15.3312 800,000,000 2021-03-31
1273 2021-04-26 122,489,950 0 15.3112 800,000,000 2021-03-31
1274 2021-04-23 122,489,950 0 15.3112 800,000,000 2021-03-31
1275 2021-04-22 122,489,950 0 15.3112 800,000,000 2021-03-31
1276 2021-04-21 122,489,950 0 15.3112 800,000,000 2021-03-31
1277 2021-04-20 122,489,950 -10,000 15.3112 800,000,000 2021-03-31
1278 2021-04-19 122,499,950 60,000 15.3125 800,000,000 2021-03-31
1279 2021-04-16 122,439,950 -40,000 15.3050 800,000,000 2021-03-31
1280 2021-04-15 122,479,950 -20,000 15.3100 800,000,000 2021-03-31
1281 2021-04-14 122,499,950 0 15.3125 800,000,000 2021-03-31
1282 2021-04-13 122,499,950 160,000 15.3125 800,000,000 2021-03-31
1283 2021-04-12 122,339,950 -30,000 15.2925 800,000,000 2021-03-31
1284 2021-04-09 122,369,950 -50,000 15.2962 800,000,000 2021-03-31
1285 2021-04-08 122,419,950 0 15.3025 800,000,000 2021-03-31
1286 2021-04-07 122,419,950 90,000 15.3025 800,000,000 2021-03-31
1287 2021-04-01 122,329,950 -90,000 15.2912 800,000,000 2021-03-31
1288 2021-03-31 122,419,950 130,000 15.3025 800,000,000 2021-03-31
1289 2021-03-30 122,289,950 0 15.2862 800,000,000 2021-02-28
1290 2021-03-29 122,289,950 -10,000 15.2862 800,000,000 2021-02-28
1291 2021-03-26 122,299,950 -120,000 15.2875 800,000,000 2021-02-28
1292 2021-03-25 122,419,950 20,000 15.3025 800,000,000 2021-02-28
1293 2021-03-24 122,399,950 80,000 15.3000 800,000,000 2021-02-28
1294 2021-03-23 122,319,950 0 15.2900 800,000,000 2021-02-28
1295 2021-03-22 122,319,950 10,000 15.2900 800,000,000 2021-02-28
1296 2021-03-19 122,309,950 0 15.2887 800,000,000 2021-02-28
1297 2021-03-18 122,309,950 0 15.2887 800,000,000 2021-02-28
1298 2021-03-17 122,309,950 0 15.2887 800,000,000 2021-02-28
1299 2021-03-16 122,309,950 0 15.2887 800,000,000 2021-02-28
1300 2021-03-15 122,309,950 0 15.2887 800,000,000 2021-02-28
1301 2021-03-12 122,309,950 0 15.2887 800,000,000 2021-02-28
1302 2021-03-11 122,309,950 -10,000 15.2887 800,000,000 2021-02-28
1303 2021-03-10 122,319,950 -10,000 15.2900 800,000,000 2021-02-28
1304 2021-03-09 122,329,950 -120,000 15.2912 800,000,000 2021-02-28
1305 2021-03-08 122,449,950 -30,000 15.3062 800,000,000 2021-02-28
1306 2021-03-05 122,479,950 0 15.3100 800,000,000 2021-02-28
1307 2021-03-04 122,479,950 30,000 15.3100 800,000,000 2021-02-28
1308 2021-03-03 122,449,950 -90,000 15.3062 800,000,000 2021-02-28
1309 2021-03-02 122,539,950 0 15.3175 800,000,000 2021-02-28
1310 2021-03-01 122,539,950 20,000 15.3175 800,000,000 2021-02-28
1311 2021-02-26 122,519,950 -130,000 15.3150 800,000,000 2021-01-31
1312 2021-02-25 122,649,950 10,000 15.3312 800,000,000 2021-01-31
1313 2021-02-24 122,639,950 -1,640,000 15.3300 800,000,000 2021-01-31
1314 2021-02-23 124,279,950 -10,000 15.5350 800,000,000 2021-01-31
1315 2021-02-22 124,289,950 0 15.5362 800,000,000 2021-01-31
1316 2021-02-19 124,289,950 -260,000 15.5362 800,000,000 2021-01-31
1317 2021-02-18 124,549,950 -50,000 15.5687 800,000,000 2021-01-31
1318 2021-02-17 124,599,950 -80,000 15.5750 800,000,000 2021-01-31
1319 2021-02-16 124,679,950 -380,000 15.5850 800,000,000 2021-01-31
1320 2021-02-11 125,059,950 0 15.6325 800,000,000 2021-01-31
1321 2021-02-10 125,059,950 -30,000 15.6325 800,000,000 2021-01-31
1322 2021-02-09 125,089,950 110,000 15.6362 800,000,000 2021-01-31
1323 2021-02-08 124,979,950 -130,000 15.6225 800,000,000 2021-01-31
1324 2021-02-05 125,109,950 -200,000 15.6387 800,000,000 2021-01-31
1325 2021-02-04 125,309,950 2,240,000 15.6637 800,000,000 2021-01-31
1326 2021-02-03 123,069,950 -50,000 15.3837 800,000,000 2021-01-31
1327 2021-02-02 123,119,950 -220,000 15.3900 800,000,000 2021-01-31
1328 2021-02-01 123,339,950 -500,000 15.4175 800,000,000 2021-01-31
1329 2021-01-29 123,839,950 -230,000 15.4800 800,000,000 2020-12-31
1330 2021-01-28 124,069,950 230,000 15.5087 800,000,000 2020-12-31
1331 2021-01-27 123,839,950 -40,000 15.4800 800,000,000 2020-12-31
1332 2021-01-26 123,879,950 10,000 15.4850 800,000,000 2020-12-31
1333 2021-01-25 123,869,950 0 15.4837 800,000,000 2020-12-31
1334 2021-01-22 123,869,950 -110,000 15.4837 800,000,000 2020-12-31
1335 2021-01-21 123,979,950 260,000 15.4975 800,000,000 2020-12-31
1336 2021-01-20 123,719,950 40,000 15.4650 800,000,000 2020-12-31
1337 2021-01-19 123,679,950 30,000 15.4600 800,000,000 2020-12-31
1338 2021-01-18 123,649,950 -260,000 15.4562 800,000,000 2020-12-31
1339 2021-01-15 123,909,950 0 15.4887 800,000,000 2020-12-31
1340 2021-01-14 123,909,950 230,000 15.4887 800,000,000 2020-12-31
1341 2021-01-13 123,679,950 90,000 15.4600 800,000,000 2020-12-31
1342 2021-01-12 123,589,950 -280,000 15.4487 800,000,000 2020-12-31
1343 2021-01-11 123,869,950 -30,000 15.4837 800,000,000 2020-12-31
1344 2021-01-08 123,899,950 -100,000 15.4875 800,000,000 2020-12-31
1345 2021-01-07 123,999,950 0 15.5000 800,000,000 2020-12-31
1346 2021-01-06 123,999,950 30,000 15.5000 800,000,000 2020-12-31
1347 2021-01-05 123,969,950 20,000 15.4962 800,000,000 2020-12-31
1348 2021-01-04 123,949,950 -50,000 15.4937 800,000,000 2020-12-31
1349 2020-12-31 123,999,950 0 15.5000 800,000,000 2020-12-31
1350 2020-12-30 123,999,950 -30,000 15.5000 800,000,000 2020-11-30
1351 2020-12-29 124,029,950 -10,000 15.5037 800,000,000 2020-11-30
1352 2020-12-28 124,039,950 -30,000 15.5050 800,000,000 2020-11-30
1353 2020-12-24 124,069,950 0 15.5087 800,000,000 2020-11-30
1354 2020-12-23 124,069,950 -220,000 15.5087 800,000,000 2020-11-30
1355 2020-12-22 124,289,950 -80,000 15.5362 800,000,000 2020-11-30
1356 2020-12-21 124,369,950 0 15.5462 800,000,000 2020-11-30
1357 2020-12-18 124,369,950 0 15.5462 800,000,000 2020-11-30
1358 2020-12-17 124,369,950 -250,000 15.5462 800,000,000 2020-11-30
1359 2020-12-16 124,619,950 0 15.5775 800,000,000 2020-11-30
1360 2020-12-15 124,619,950 0 15.5775 800,000,000 2020-11-30
1361 2020-12-14 124,619,950 0 15.5775 800,000,000 2020-11-30
1362 2020-12-11 124,619,950 0 15.5775 800,000,000 2020-11-30
1363 2020-12-10 124,619,950 0 15.5775 800,000,000 2020-11-30
1364 2020-12-09 124,619,950 50,000 15.5775 800,000,000 2020-11-30
1365 2020-12-08 124,569,950 0 15.5712 800,000,000 2020-11-30
1366 2020-12-07 124,569,950 0 15.5712 800,000,000 2020-11-30
1367 2020-12-04 124,569,950 0 15.5712 800,000,000 2020-11-30
1368 2020-12-03 124,569,950 0 15.5712 800,000,000 2020-11-30
1369 2020-12-02 124,569,950 0 15.5712 800,000,000 2020-11-30
1370 2020-12-01 124,569,950 0 15.5712 800,000,000 2020-11-30
1371 2020-11-30 124,569,950 0 15.5712 800,000,000 2020-11-30
1372 2020-11-27 124,569,950 10,000 15.5712 800,000,000 2020-10-31
1373 2020-11-26 124,559,950 0 15.5700 800,000,000 2020-10-31
1374 2020-11-25 124,559,950 20,000 15.5700 800,000,000 2020-10-31
1375 2020-11-24 124,539,950 0 15.5675 800,000,000 2020-10-31
1376 2020-11-23 124,539,950 0 15.5675 800,000,000 2020-10-31
1377 2020-11-20 124,539,950 0 15.5675 800,000,000 2020-10-31
1378 2020-11-19 124,539,950 0 15.5675 800,000,000 2020-10-31
1379 2020-11-18 124,539,950 20,000 15.5675 800,000,000 2020-10-31
1380 2020-11-17 124,519,950 20,000 15.5650 800,000,000 2020-10-31
1381 2020-11-16 124,499,950 0 15.5625 800,000,000 2020-10-31
1382 2020-11-13 124,499,950 -70,000 15.5625 800,000,000 2020-10-31
1383 2020-11-12 124,569,950 -140,000 15.5712 800,000,000 2020-10-31
1384 2020-11-11 124,709,950 -120,000 15.5887 800,000,000 2020-10-31
1385 2020-11-10 124,829,950 -90,000 15.6037 800,000,000 2020-10-31
1386 2020-11-09 124,919,950 -20,000 15.6150 800,000,000 2020-10-31
1387 2020-11-06 124,939,950 -170,000 15.6175 800,000,000 2020-10-31
1388 2020-11-05 125,109,950 130,000 15.6387 800,000,000 2020-10-31
1389 2020-11-04 124,979,950 0 15.6225 800,000,000 2020-10-31
1390 2020-11-03 124,979,950 0 15.6225 800,000,000 2020-10-31
1391 2020-11-02 124,979,950 0 15.6225 800,000,000 2020-10-31
1392 2020-10-30 124,979,950 10,000 15.6225 800,000,000 2020-09-30
1393 2020-10-29 124,969,950 30,000 15.6212 800,000,000 2020-09-30
1394 2020-10-28 124,939,950 -20,000 15.6175 800,000,000 2020-09-30
1395 2020-10-27 124,959,950 0 15.6200 800,000,000 2020-09-30
1396 2020-10-23 124,959,950 20,000 15.6200 800,000,000 2020-09-30
1397 2020-10-22 124,939,950 -20,000 15.6175 800,000,000 2020-09-30
1398 2020-10-21 124,959,950 40,000 15.6200 800,000,000 2020-09-30
1399 2020-10-20 124,919,950 0 15.6150 800,000,000 2020-09-30
1400 2020-10-19 124,919,950 0 15.6150 800,000,000 2020-09-30
1401 2020-10-16 124,919,950 0 15.6150 800,000,000 2020-09-30
1402 2020-10-15 124,919,950 -90,000 15.6150 800,000,000 2020-09-30
1403 2020-10-14 125,009,950 0 15.6262 800,000,000 2020-09-30
1404 2020-10-12 125,009,950 0 15.6262 800,000,000 2020-09-30
1405 2020-10-09 125,009,950 0 15.6262 800,000,000 2020-09-30
1406 2020-10-08 125,009,950 0 15.6262 800,000,000 2020-09-30
1407 2020-10-07 125,009,950 -40,000 15.6262 800,000,000 2020-09-30
1408 2020-10-06 125,049,950 -140,000 15.6312 800,000,000 2020-09-30
1409 2020-10-05 125,189,950 -30,000 15.6487 800,000,000 2020-09-30
1410 2020-09-30 125,219,950 30,000 15.6525 800,000,000 2020-09-30
1411 2020-09-29 125,189,950 70,000 15.6487 800,000,000 2020-08-31
1412 2020-09-28 125,119,950 0 15.6400 800,000,000 2020-08-31
1413 2020-09-25 125,119,950 70,000 15.6400 800,000,000 2020-08-31
1414 2020-09-24 125,049,950 0 15.6312 800,000,000 2020-08-31
1415 2020-09-23 125,049,950 0 15.6312 800,000,000 2020-08-31
1416 2020-09-22 125,049,950 0 15.6312 800,000,000 2020-08-31
1417 2020-09-21 125,049,950 20,000 15.6312 800,000,000 2020-08-31
1418 2020-09-18 125,029,950 0 15.6287 800,000,000 2020-08-31
1419 2020-09-17 125,029,950 0 15.6287 800,000,000 2020-08-31
1420 2020-09-16 125,029,950 80,000 15.6287 800,000,000 2020-08-31
1421 2020-09-15 124,949,950 -120,000 15.6187 800,000,000 2020-08-31
1422 2020-09-14 125,069,950 0 15.6337 800,000,000 2020-08-31
1423 2020-09-11 125,069,950 -110,000 15.6337 800,000,000 2020-08-31
1424 2020-09-10 125,179,950 0 15.6475 800,000,000 2020-08-31
1425 2020-09-09 125,179,950 0 15.6475 800,000,000 2020-08-31
1426 2020-09-08 125,179,950 -130,000 15.6475 800,000,000 2020-08-31
1427 2020-09-07 125,309,950 0 15.6637 800,000,000 2020-08-31
1428 2020-09-04 125,309,950 -140,000 15.6637 800,000,000 2020-08-31
1429 2020-09-03 125,449,950 -240,000 15.6812 800,000,000 2020-08-31
1430 2020-09-02 125,689,950 -170,000 15.7112 800,000,000 2020-08-31
1431 2020-09-01 125,859,950 100,000 15.7325 800,000,000 2020-08-31
1432 2020-08-31 125,759,950 -30,000 15.7200 800,000,000 2020-08-31
1433 2020-08-28 125,789,950 70,000 15.7237 800,000,000 2020-07-31
1434 2020-08-27 125,719,950 0 15.7150 800,000,000 2020-07-31
1435 2020-08-26 125,719,950 110,000 15.7150 800,000,000 2020-07-31
1436 2020-08-25 125,609,950 -20,000 15.7012 800,000,000 2020-07-31
1437 2020-08-24 125,629,950 590,000 15.7037 800,000,000 2020-07-31
1438 2020-08-21 125,039,950 80,000 15.6300 800,000,000 2020-07-31
1439 2020-08-20 124,959,950 0 15.6200 800,000,000 2020-07-31
1440 2020-08-19 124,959,950 40,000 15.6200 800,000,000 2020-07-31
1441 2020-08-18 124,919,950 30,000 15.6150 800,000,000 2020-07-31
1442 2020-08-17 124,889,950 -10,000 15.6112 800,000,000 2020-07-31
1443 2020-08-14 124,899,950 -10,000 15.6125 800,000,000 2020-07-31
1444 2020-08-13 124,909,950 40,000 15.6137 800,000,000 2020-07-31
1445 2020-08-12 124,869,950 160,000 15.6087 800,000,000 2020-07-31
1446 2020-08-11 124,709,950 50,000 15.5887 800,000,000 2020-07-31
1447 2020-08-10 124,659,950 -130,000 15.5825 800,000,000 2020-07-31
1448 2020-08-07 124,789,950 -110,000 15.5987 800,000,000 2020-07-31
1449 2020-08-06 124,899,950 50,000 15.6125 800,000,000 2020-07-31
1450 2020-08-05 124,849,950 -30,000 15.6062 800,000,000 2020-07-31
1451 2020-08-04 124,879,950 0 15.6100 800,000,000 2020-07-31
1452 2020-08-03 124,879,950 0 15.6100 800,000,000 2020-07-31
1453 2020-07-31 124,879,950 -110,000 15.6100 800,000,000 2020-07-31
1454 2020-07-30 124,989,950 30,000 15.6237 800,000,000 2020-06-30
1455 2020-07-29 124,959,950 0 15.6200 800,000,000 2020-06-30
1456 2020-07-28 124,959,950 -90,000 15.6200 800,000,000 2020-06-30
1457 2020-07-27 125,049,950 -70,000 15.6312 800,000,000 2020-06-30
1458 2020-07-24 125,119,950 20,000 15.6400 800,000,000 2020-06-30
1459 2020-07-23 125,099,950 -20,000 15.6375 800,000,000 2020-06-30
1460 2020-07-22 125,119,950 0 15.6400 800,000,000 2020-06-30
1461 2020-07-21 125,119,950 0 15.6400 800,000,000 2020-06-30
1462 2020-07-20 125,119,950 70,000 15.6400 800,000,000 2020-06-30
1463 2020-07-17 125,049,950 -50,000 15.6312 800,000,000 2020-06-30
1464 2020-07-16 125,099,950 -50,000 15.6375 800,000,000 2020-06-30
1465 2020-07-15 125,149,950 -10,000 15.6437 800,000,000 2020-06-30
1466 2020-07-14 125,159,950 80,000 15.6450 800,000,000 2020-06-30
1467 2020-07-13 125,079,950 -40,000 15.6350 800,000,000 2020-06-30
1468 2020-07-10 125,119,950 -350,000 15.6400 800,000,000 2020-06-30
1469 2020-07-09 125,469,950 -270,000 15.6837 800,000,000 2020-06-30
1470 2020-07-08 125,739,950 -50,000 15.7175 800,000,000 2020-06-30
1471 2020-07-07 125,789,950 20,000 15.7237 800,000,000 2020-06-30
1472 2020-07-06 125,769,950 450,000 15.7212 800,000,000 2020-06-30
1473 2020-07-03 125,319,950 -10,000 15.6650 800,000,000 2020-06-30
1474 2020-07-02 125,329,950 0 15.6662 800,000,000 2020-06-30
1475 2020-06-30 125,329,950 0 15.6662 800,000,000 2020-06-30
1476 2020-06-29 125,329,950 30,000 15.6662 800,000,000 2020-05-31
1477 2020-06-26 125,299,950 80,000 15.6625 800,000,000 2020-05-31
1478 2020-06-24 125,219,950 40,000 15.6525 800,000,000 2020-05-31
1479 2020-06-23 125,179,950 100,000 15.6475 800,000,000 2020-05-31
1480 2020-06-22 125,079,950 10,000 15.6350 800,000,000 2020-05-31
1481 2020-06-19 125,069,950 0 15.6337 800,000,000 2020-05-31
1482 2020-06-18 125,069,950 -30,000 15.6337 800,000,000 2020-05-31
1483 2020-06-17 125,099,950 -470,000 15.6375 800,000,000 2020-05-31
1484 2020-06-16 125,569,950 0 15.6962 800,000,000 2020-05-31
1485 2020-06-15 125,569,950 -70,000 15.6962 800,000,000 2020-05-31
1486 2020-06-12 125,639,950 -130,000 15.7050 800,000,000 2020-05-31
1487 2020-06-11 125,769,950 -450,000 15.7212 800,000,000 2020-05-31
1488 2020-06-10 126,219,950 10,000 15.7775 800,000,000 2020-05-31
1489 2020-06-09 126,209,950 200,000 15.7762 800,000,000 2020-05-31
1490 2020-06-08 126,009,950 -40,000 15.7512 800,000,000 2020-05-31
1491 2020-06-05 126,049,950 180,000 15.7562 800,000,000 2020-05-31
1492 2020-06-04 125,869,950 -330,000 15.7337 800,000,000 2020-05-31
1493 2020-06-03 126,199,950 260,000 15.7750 800,000,000 2020-05-31
1494 2020-06-02 125,939,950 20,000 15.7425 800,000,000 2020-05-31
1495 2020-06-01 125,919,950 -130,000 15.7400 800,000,000 2020-05-31
1496 2020-05-29 126,049,950 -150,000 15.7562 800,000,000 2020-04-30
1497 2020-05-28 126,199,950 280,000 15.7750 800,000,000 2020-04-30
1498 2020-05-27 125,919,950 0 15.7400 800,000,000 2020-04-30
1499 2020-05-26 125,919,950 -40,000 15.7400 800,000,000 2020-04-30
1500 2020-05-25 125,959,950 100,000 15.7450 800,000,000 2020-04-30
1501 2020-05-22 125,859,950 -110,000 15.7325 800,000,000 2020-04-30
1502 2020-05-21 125,969,950 0 15.7462 800,000,000 2020-04-30
1503 2020-05-20 125,969,950 100,000 15.7462 800,000,000 2020-04-30
1504 2020-05-19 125,869,950 30,000 15.7337 800,000,000 2020-04-30
1505 2020-05-18 125,839,950 0 15.7300 800,000,000 2020-04-30
1506 2020-05-15 125,839,950 0 15.7300 800,000,000 2020-04-30
1507 2020-05-14 125,839,950 60,000 15.7300 800,000,000 2020-04-30
1508 2020-05-13 125,779,950 -90,000 15.7225 800,000,000 2020-04-30
1509 2020-05-12 125,869,950 170,000 15.7337 800,000,000 2020-04-30
1510 2020-05-11 125,699,950 10,000 15.7125 800,000,000 2020-04-30
1511 2020-05-08 125,689,950 30,000 15.7112 800,000,000 2020-04-30
1512 2020-05-07 125,659,950 40,000 15.7075 800,000,000 2020-04-30
1513 2020-05-06 125,619,950 -170,000 15.7025 800,000,000 2020-04-30
1514 2020-05-05 125,789,950 10,000 15.7237 800,000,000 2020-04-30
1515 2020-05-04 125,779,950 30,000 15.7225 800,000,000 2020-04-30
1516 2020-04-29 125,749,950 -970,000 15.7187 800,000,000 2020-03-31
1517 2020-04-28 126,719,950 -550,000 15.8400 800,000,000 2020-03-31
1518 2020-04-27 127,269,950 -10,000 15.9087 800,000,000 2020-03-31
1519 2020-04-24 127,279,950 -20,000 15.9100 800,000,000 2020-03-31
1520 2020-04-23 127,299,950 0 15.9125 800,000,000 2020-03-31
1521 2020-04-22 127,299,950 -200,000 15.9125 800,000,000 2020-03-31
1522 2020-04-21 127,499,950 200,000 15.9375 800,000,000 2020-03-31
1523 2020-04-20 127,299,950 220,000 15.9125 800,000,000 2020-03-31
1524 2020-04-17 127,079,950 190,000 15.8850 800,000,000 2020-03-31
1525 2020-04-16 126,889,950 -20,000 15.8612 800,000,000 2020-03-31
1526 2020-04-15 126,909,950 50,000 15.8637 800,000,000 2020-03-31
1527 2020-04-14 126,859,950 60,000 15.8575 800,000,000 2020-03-31
1528 2020-04-09 126,799,950 -260,000 15.8500 800,000,000 2020-03-31
1529 2020-04-08 127,059,950 10,000 15.8825 800,000,000 2020-03-31
1530 2020-04-07 127,049,950 20,000 15.8812 800,000,000 2020-03-31
1531 2020-04-06 127,029,950 -40,000 15.8787 800,000,000 2020-03-31
1532 2020-04-03 127,069,950 -10,000 15.8837 800,000,000 2020-03-31
1533 2020-04-02 127,079,950 0 15.8850 800,000,000 2020-03-31
1534 2020-04-01 127,079,950 150,000 15.8850 800,000,000 2020-03-31
1535 2020-03-31 126,929,950 -380,000 15.8662 800,000,000 2020-03-31
1536 2020-03-30 127,309,950 -20,000 15.9137 800,000,000 2020-02-29
1537 2020-03-27 127,329,950 240,000 15.9162 800,000,000 2020-02-29
1538 2020-03-26 127,089,950 70,000 15.8862 800,000,000 2020-02-29
1539 2020-03-25 127,019,950 0 15.8775 800,000,000 2020-02-29
1540 2020-03-24 127,019,950 -80,000 15.8775 800,000,000 2020-02-29
1541 2020-03-23 127,099,950 -4,230,000 15.8875 800,000,000 2020-02-29
1542 2020-03-20 131,329,950 -130,000 16.4162 800,000,000 2020-02-29
1543 2020-03-19 131,459,950 -890,000 16.4325 800,000,000 2020-02-29
1544 2020-03-18 132,349,950 -180,000 16.5437 800,000,000 2020-02-29
1545 2020-03-17 132,529,950 60,000 16.5662 800,000,000 2020-02-29
1546 2020-03-16 132,469,950 -270,000 16.5587 800,000,000 2020-02-29
1547 2020-03-13 132,739,950 170,000 16.5925 800,000,000 2020-02-29
1548 2020-03-12 132,569,950 260,000 16.5712 800,000,000 2020-02-29
1549 2020-03-11 132,309,950 -300,000 16.5387 800,000,000 2020-02-29
1550 2020-03-10 132,609,950 30,000 16.5762 800,000,000 2020-02-29
1551 2020-03-09 132,579,950 -10,000 16.5725 800,000,000 2020-02-29
1552 2020-03-06 132,589,950 0 16.5737 800,000,000 2020-02-29
1553 2020-03-05 132,589,950 50,000 16.5737 800,000,000 2020-02-29
1554 2020-03-04 132,539,950 0 16.5675 800,000,000 2020-02-29
1555 2020-03-03 132,539,950 -140,000 16.5675 800,000,000 2020-02-29
1556 2020-03-02 132,679,950 -80,000 16.5850 800,000,000 2020-02-29
1557 2020-02-28 132,759,950 -170,000 16.5950 800,000,000 2020-01-31
1558 2020-02-27 132,929,950 180,000 16.6162 800,000,000 2020-01-31
1559 2020-02-26 132,749,950 -40,000 16.5937 800,000,000 2020-01-31
1560 2020-02-25 132,789,950 -270,000 16.5987 800,000,000 2020-01-31
1561 2020-02-24 133,059,950 160,000 16.6325 800,000,000 2020-01-31
1562 2020-02-21 132,899,950 -110,000 16.6125 800,000,000 2020-01-31
1563 2020-02-20 133,009,950 -50,000 16.6262 800,000,000 2020-01-31
1564 2020-02-19 133,059,950 -270,000 16.6325 800,000,000 2020-01-31
1565 2020-02-18 133,329,950 -270,000 16.6662 800,000,000 2020-01-31
1566 2020-02-17 133,599,950 510,000 16.7000 800,000,000 2020-01-31
1567 2020-02-14 133,089,950 30,000 16.6362 800,000,000 2020-01-31
1568 2020-02-13 133,059,950 580,000 16.6325 800,000,000 2020-01-31
1569 2020-02-12 132,479,950 -10,000 16.5600 800,000,000 2020-01-31
1570 2020-02-11 132,489,950 -1,013,000 16.5612 800,000,000 2020-01-31
1571 2020-02-10 133,502,950 420,000 16.6879 800,000,000 2020-01-31
1572 2020-02-07 133,082,950 8,073,000 16.6354 800,000,000 2020-01-31
1573 2020-02-06 125,009,950 660,000 15.6262 800,000,000 2020-01-31
1574 2020-02-05 124,349,950 -1,210,000 15.5437 800,000,000 2020-01-31
1575 2020-02-04 125,559,950 -80,000 15.6950 800,000,000 2020-01-31
1576 2020-02-03 125,639,950 -10,000 15.7050 800,000,000 2020-01-31
1577 2020-01-31 125,649,950 130,000 15.7062 800,000,000 2020-01-31
1578 2020-01-30 125,519,950 120,000 15.6900 800,000,000 2019-12-31
1579 2020-01-29 125,399,950 130,000 15.6750 800,000,000 2019-12-31
1580 2020-01-24 125,269,950 0 15.6587 800,000,000 2019-12-31
1581 2020-01-23 125,269,950 70,000 15.6587 800,000,000 2019-12-31
1582 2020-01-22 125,199,950 -30,000 15.6500 800,000,000 2019-12-31
1583 2020-01-21 125,229,950 1,160,000 15.6537 800,000,000 2019-12-31
1584 2020-01-20 124,069,950 -60,000 15.5087 800,000,000 2019-12-31
1585 2020-01-17 124,129,950 100,000 15.5162 800,000,000 2019-12-31
1586 2020-01-16 124,029,950 -150,000 15.5037 800,000,000 2019-12-31
1587 2020-01-15 124,179,950 20,000 15.5225 800,000,000 2019-12-31
1588 2020-01-14 124,159,950 -60,000 15.5200 800,000,000 2019-12-31
1589 2020-01-13 124,219,950 110,000 15.5275 800,000,000 2019-12-31
1590 2020-01-10 124,109,950 -100,000 15.5137 800,000,000 2019-12-31
1591 2020-01-09 124,209,950 -330,000 15.5262 800,000,000 2019-12-31
1592 2020-01-08 124,539,950 -20,000 15.5675 800,000,000 2019-12-31
1593 2020-01-07 124,559,950 -50,000 15.5700 800,000,000 2019-12-31
1594 2020-01-06 124,609,950 -90,000 15.5762 800,000,000 2019-12-31
1595 2020-01-03 124,699,950 -180,000 15.5875 800,000,000 2019-12-31
1596 2020-01-02 124,879,950 -50,000 15.6100 800,000,000 2019-12-31
1597 2019-12-31 124,929,950 0 15.6162 800,000,000 2019-12-31
1598 2019-12-30 124,929,950 120,000 15.6162 800,000,000 2019-11-30
1599 2019-12-27 124,809,950 -10,000 15.6012 800,000,000 2019-11-30
1600 2019-12-24 124,819,950 0 15.6025 800,000,000 2019-11-30
1601 2019-12-23 124,819,950 310,000 15.6025 800,000,000 2019-11-30
1602 2019-12-20 124,509,950 -50,000 15.5637 800,000,000 2019-11-30
1603 2019-12-19 124,559,950 -190,000 15.5700 800,000,000 2019-11-30
1604 2019-12-18 124,749,950 -770,000 15.5937 800,000,000 2019-11-30
1605 2019-12-17 125,519,950 640,000 15.6900 800,000,000 2019-11-30
1606 2019-12-16 124,879,950 -40,000 15.6100 800,000,000 2019-11-30
1607 2019-12-13 124,919,950 -480,000 15.6150 800,000,000 2019-11-30
1608 2019-12-12 125,399,950 -120,000 15.6750 800,000,000 2019-11-30
1609 2019-12-11 125,519,950 40,000 15.6900 800,000,000 2019-11-30
1610 2019-12-10 125,479,950 -420,000 15.6850 800,000,000 2019-11-30
1611 2019-12-09 125,899,950 50,000 15.7375 800,000,000 2019-11-30
1612 2019-12-06 125,849,950 -100,000 15.7312 800,000,000 2019-11-30
1613 2019-12-05 125,949,950 20,000 15.7437 800,000,000 2019-11-30
1614 2019-12-04 125,929,950 -240,000 15.7412 800,000,000 2019-11-30
1615 2019-12-03 126,169,950 410,000 15.7712 800,000,000 2019-11-30
1616 2019-12-02 125,759,950 -370,000 15.7200 800,000,000 2019-11-30
1617 2019-11-29 126,129,950 1,720,000 15.7662 800,000,000 2019-10-31
1618 2019-11-28 124,409,950 -830,000 15.5512 800,000,000 2019-10-31
1619 2019-11-27 125,239,950 270,000 15.6550 800,000,000 2019-10-31
1620 2019-11-26 124,969,950 -450,000 15.6212 800,000,000 2019-10-31
1621 2019-11-25 125,419,950 -400,000 15.6775 800,000,000 2019-10-31
1622 2019-11-22 125,819,950 -500,000 15.7275 800,000,000 2019-10-31
1623 2019-11-21 126,319,950 650,000 15.7900 800,000,000 2019-10-31
1624 2019-11-20 125,669,950 -860,000 15.7087 800,000,000 2019-10-31
1625 2019-11-19 126,529,950 10,000 15.8162 800,000,000 2019-10-31
1626 2019-11-18 126,519,950 -1,670,000 15.8150 800,000,000 2019-10-31
1627 2019-11-15 128,189,950 -1,200,000 16.0237 800,000,000 2019-10-31
1628 2019-11-14 129,389,950 -1,710,000 16.1737 800,000,000 2019-10-31
1629 2019-11-13 131,099,950 -1,420,000 16.3875 800,000,000 2019-10-31
1630 2019-11-12 132,519,950 530,000 16.5650 800,000,000 2019-10-31
1631 2019-11-11 131,989,950 250,000 16.4987 800,000,000 2019-10-31
1632 2019-11-08 131,739,950 -80,000 16.4675 800,000,000 2019-10-31
1633 2019-11-07 131,819,950 140,000 16.4775 800,000,000 2019-10-31
1634 2019-11-06 131,679,950 40,000 16.4600 800,000,000 2019-10-31
1635 2019-11-05 131,639,950 700,000 16.4550 800,000,000 2019-10-31
1636 2019-11-04 130,939,950 369,950 16.3675 800,000,000 2019-10-31
1637 2019-11-01 130,570,000 1,470,000 16.3213 800,000,000 2019-10-31
1638 2019-10-31 129,100,000 250,000 16.1375 800,000,000 2019-10-31
1639 2019-10-30 128,850,000 370,000 16.1063 800,000,000 2019-10-22
1640 2019-10-29 128,480,000 4,420,000 16.0600 800,000,000 2019-10-22
1641 2019-10-28 124,060,000 -10,000 15.5075 800,000,000 2019-10-22
1642 2019-10-25 124,070,000 -2,490,000 15.5088 800,000,000 2019-10-22
1643 2019-10-24 126,560,000 -27,430,000 15.8200 800,000,000 2019-10-22
1644 2019-10-23 153,990,000 -3,320,000 19.2488 800,000,000 2019-10-22
1645 2019-10-22 157,310,000 19.6638 800,000,000 2019-10-22

Webb-site Database - Powered By Linux Group

Back to top