IWS Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08441 | 2019-10-22 | 2022-03-04 | 2022-03-07 | |
| HK Main | 06663 | 2022-03-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 161,861,450 | 0 | 20.2327 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 161,861,450 | 10,000 | 20.2327 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 161,851,450 | 10,000 | 20.2314 | 800,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 161,841,450 | 0 | 20.2302 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 161,841,450 | 0 | 20.2302 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 161,841,450 | 0 | 20.2302 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 161,841,450 | 0 | 20.2302 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 161,841,450 | -10,000 | 20.2302 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 161,851,450 | 0 | 20.2314 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 161,851,450 | 10,000 | 20.2314 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 161,841,450 | 200,000 | 20.2302 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 161,641,450 | 0 | 20.2052 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 161,641,450 | 0 | 20.2052 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 161,641,450 | -40,000 | 20.2052 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 161,681,450 | 0 | 20.2102 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 161,681,450 | 0 | 20.2102 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 161,681,450 | 10,000 | 20.2102 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 161,671,450 | 10,000 | 20.2089 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 161,661,450 | 0 | 20.2077 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 161,661,450 | 0 | 20.2077 | 800,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 161,661,450 | 0 | 20.2077 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 161,661,450 | 0 | 20.2077 | 800,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 161,661,450 | -20,000 | 20.2077 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 161,681,450 | 130,000 | 20.2102 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 161,551,450 | 0 | 20.1939 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 161,551,450 | -20,000 | 20.1939 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 161,571,450 | 0 | 20.1964 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 161,571,450 | -180,000 | 20.1964 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 161,751,450 | 270,000 | 20.2189 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 161,481,450 | 100,000 | 20.1852 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 161,381,450 | 0 | 20.1727 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 161,381,450 | 0 | 20.1727 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 161,381,450 | 0 | 20.1727 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 161,381,450 | 0 | 20.1727 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 161,381,450 | 0 | 20.1727 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 161,381,450 | 120,000 | 20.1727 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 161,261,450 | 270,000 | 20.1577 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 160,991,450 | 0 | 20.1239 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 160,991,450 | 0 | 20.1239 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 160,991,450 | 0 | 20.1239 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 160,991,450 | 0 | 20.1239 | 800,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 160,991,450 | 0 | 20.1239 | 800,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 160,991,450 | -10,000 | 20.1239 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 161,001,450 | -20,000 | 20.1252 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 161,021,450 | -10,000 | 20.1277 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 161,031,450 | 0 | 20.1289 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 161,031,450 | -20,000 | 20.1289 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 161,051,450 | -10,000 | 20.1314 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 161,061,450 | 0 | 20.1327 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 161,061,450 | 3,470,000 | 20.1327 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 157,591,450 | 20,000 | 19.6989 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 157,571,450 | 0 | 19.6964 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 157,571,450 | 0 | 19.6964 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 157,571,450 | -10,000 | 19.6964 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 157,581,450 | -2,320,000 | 19.6977 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 159,901,450 | 0 | 19.9877 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 159,901,450 | 0 | 19.9877 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 159,901,450 | 0 | 19.9877 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 159,901,450 | 0 | 19.9877 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 159,901,450 | 90,000 | 19.9877 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 159,811,450 | 0 | 19.9764 | 800,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 159,811,450 | 0 | 19.9764 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 159,811,450 | 0 | 19.9764 | 800,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 159,811,450 | -50,000 | 19.9764 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 159,861,450 | -20,000 | 19.9827 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 159,881,450 | -10,000 | 19.9852 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 159,891,450 | 0 | 19.9864 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 159,891,450 | 0 | 19.9864 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 159,891,450 | 0 | 19.9864 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 159,891,450 | 20,000 | 19.9864 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 159,871,450 | 10,000 | 19.9839 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 159,861,450 | 0 | 19.9827 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 159,861,450 | -20,000 | 19.9827 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 159,881,450 | 0 | 19.9852 | 800,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 159,881,450 | -50,000 | 19.9852 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 159,931,450 | 0 | 19.9914 | 800,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 159,931,450 | -10,000 | 19.9914 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 159,941,450 | 0 | 19.9927 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 159,941,450 | 0 | 19.9927 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 159,941,450 | 0 | 19.9927 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 159,941,450 | 0 | 19.9927 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 159,941,450 | -10,000 | 19.9927 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 159,951,450 | -40,000 | 19.9939 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 159,991,450 | -10,000 | 19.9989 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 160,001,450 | 10,000 | 20.0002 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 159,991,450 | 10,000 | 19.9989 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 159,981,450 | -60,000 | 19.9977 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 160,041,450 | -550,000 | 20.0052 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 160,591,450 | 40,000 | 20.0739 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 160,551,450 | 0 | 20.0689 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 160,551,450 | 0 | 20.0689 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 160,551,450 | 0 | 20.0689 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 160,551,450 | 30,000 | 20.0689 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 160,521,450 | 60,000 | 20.0652 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 160,461,450 | 0 | 20.0577 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 160,461,450 | 0 | 20.0577 | 800,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 160,461,450 | 0 | 20.0577 | 800,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 160,461,450 | -20,000 | 20.0577 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 160,481,450 | -170,000 | 20.0602 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 160,651,450 | -220,000 | 20.0814 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 160,871,450 | -140,000 | 20.1089 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 161,011,450 | 270,000 | 20.1264 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 160,741,450 | 640,000 | 20.0927 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 160,101,450 | 10,000 | 20.0127 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 160,091,450 | 10,000 | 20.0114 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 160,081,450 | 0 | 20.0102 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 160,081,450 | -20,000 | 20.0102 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 160,101,450 | 10,000 | 20.0127 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 160,091,450 | 0 | 20.0114 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 160,091,450 | 0 | 20.0114 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 160,091,450 | 0 | 20.0114 | 800,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 160,091,450 | 0 | 20.0114 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 160,091,450 | 0 | 20.0114 | 800,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 160,091,450 | 0 | 20.0114 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 160,091,450 | -50,000 | 20.0114 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 160,141,450 | 0 | 20.0177 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 160,141,450 | -70,000 | 20.0177 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 160,211,450 | -70,000 | 20.0264 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 160,281,450 | 0 | 20.0352 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 160,281,450 | 0 | 20.0352 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 160,281,450 | -10,000 | 20.0352 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 160,291,450 | -50,000 | 20.0364 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 160,341,450 | -10,000 | 20.0427 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 160,351,450 | 70,000 | 20.0439 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 160,281,450 | 0 | 20.0352 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 160,281,450 | -4,030,000 | 20.0352 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 164,311,450 | 30,000 | 20.5389 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 164,281,450 | -4,000,000 | 20.5352 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 168,281,450 | -150,000 | 21.0352 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 168,431,450 | -30,000 | 21.0539 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 168,461,450 | 0 | 21.0577 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 168,461,450 | 10,000 | 21.0577 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 168,451,450 | 0 | 21.0564 | 800,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 168,451,450 | -50,000 | 21.0564 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 168,501,450 | -3,230,000 | 21.0627 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 171,731,450 | 0 | 21.4664 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 171,731,450 | 0 | 21.4664 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 171,731,450 | 0 | 21.4664 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 171,731,450 | 0 | 21.4664 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 171,731,450 | 0 | 21.4664 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 171,731,450 | 10,000 | 21.4664 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 171,721,450 | 0 | 21.4652 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 171,721,450 | 60,000 | 21.4652 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 171,661,450 | 0 | 21.4577 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 171,661,450 | -1,750,000 | 21.4577 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 173,411,450 | 0 | 21.6764 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 173,411,450 | 10,000 | 21.6764 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 173,401,450 | 0 | 21.6752 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 173,401,450 | 0 | 21.6752 | 800,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 173,401,450 | 0 | 21.6752 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 173,401,450 | 0 | 21.6752 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 173,401,450 | 40,000 | 21.6752 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 173,361,450 | 10,000 | 21.6702 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 173,351,450 | 0 | 21.6689 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 173,351,450 | -10,000 | 21.6689 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 173,361,450 | 0 | 21.6702 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 173,361,450 | -30,000 | 21.6702 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 173,391,450 | 0 | 21.6739 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 173,391,450 | 40,000 | 21.6739 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 173,351,450 | 0 | 21.6689 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 173,351,450 | 0 | 21.6689 | 800,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 173,351,450 | 80,000 | 21.6689 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 173,271,450 | 20,000 | 21.6589 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 173,251,450 | 0 | 21.6564 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 173,251,450 | 10,000 | 21.6564 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 173,241,450 | 0 | 21.6552 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 173,241,450 | 110,000 | 21.6552 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 173,131,450 | -10,000 | 21.6414 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 173,141,450 | 0 | 21.6427 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 173,141,450 | 0 | 21.6427 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 173,141,450 | 0 | 21.6427 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 173,141,450 | 0 | 21.6427 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 173,141,450 | 0 | 21.6427 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 173,141,450 | 10,000 | 21.6427 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 173,131,450 | 0 | 21.6414 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 173,131,450 | 0 | 21.6414 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 173,131,450 | 10,000 | 21.6414 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 173,121,450 | 0 | 21.6402 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 173,121,450 | 30,000 | 21.6402 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 173,091,450 | 0 | 21.6364 | 800,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 173,091,450 | 0 | 21.6364 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 173,091,450 | -30,000 | 21.6364 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 173,121,450 | 50,000 | 21.6402 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 173,071,450 | 0 | 21.6339 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 173,071,450 | 0 | 21.6339 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 173,071,450 | 0 | 21.6339 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 173,071,450 | 0 | 21.6339 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 173,071,450 | -240,000 | 21.6339 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 173,311,450 | -50,000 | 21.6639 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 173,361,450 | -210,000 | 21.6702 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 173,571,450 | -10,000 | 21.6964 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 173,581,450 | 0 | 21.6977 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 173,581,450 | 10,000 | 21.6977 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 173,571,450 | 0 | 21.6964 | 800,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 173,571,450 | 30,000 | 21.6964 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 173,541,450 | 0 | 21.6927 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 173,541,450 | -70,000 | 21.6927 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 173,611,450 | -110,000 | 21.7014 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 173,721,450 | 140,000 | 21.7152 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 173,581,450 | -330,000 | 21.6977 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 173,911,450 | 0 | 21.7389 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 173,911,450 | 0 | 21.7389 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 173,911,450 | 0 | 21.7389 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 173,911,450 | 0 | 21.7389 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 173,911,450 | 0 | 21.7389 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 173,911,450 | 0 | 21.7389 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 173,911,450 | -100,000 | 21.7389 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 174,011,450 | 0 | 21.7514 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 174,011,450 | 150,000 | 21.7514 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 173,861,450 | 0 | 21.7327 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 173,861,450 | 0 | 21.7327 | 800,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 173,861,450 | -40,000 | 21.7327 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 173,901,450 | 0 | 21.7377 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 173,901,450 | 960,000 | 21.7377 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 172,941,450 | 0 | 21.6177 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 172,941,450 | 0 | 21.6177 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 172,941,450 | 30,000 | 21.6177 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 172,911,450 | 0 | 21.6139 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 172,911,450 | 0 | 21.6139 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 172,911,450 | 20,000 | 21.6139 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 172,891,450 | 0 | 21.6114 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 172,891,450 | 0 | 21.6114 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 172,891,450 | 5,210,000 | 21.6114 | 800,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 167,681,450 | 240,000 | 20.9602 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 167,441,450 | 0 | 20.9302 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 167,441,450 | 0 | 20.9302 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 167,441,450 | 0 | 20.9302 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 167,441,450 | 40,000 | 20.9302 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 167,401,450 | 10,000 | 20.9252 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 167,391,450 | 130,000 | 20.9239 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 167,261,450 | 0 | 20.9077 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 167,261,450 | 0 | 20.9077 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 167,261,450 | 0 | 20.9077 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 167,261,450 | 0 | 20.9077 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 167,261,450 | 0 | 20.9077 | 800,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 167,261,450 | -20,000 | 20.9077 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 167,281,450 | -20,000 | 20.9102 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 167,301,450 | 120,000 | 20.9127 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 167,181,450 | -30,000 | 20.8977 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 167,211,450 | -20,000 | 20.9014 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 167,231,450 | 0 | 20.9039 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 167,231,450 | 10,000 | 20.9039 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 167,221,450 | 0 | 20.9027 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 167,221,450 | 0 | 20.9027 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 167,221,450 | 0 | 20.9027 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 167,221,450 | 0 | 20.9027 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 167,221,450 | 0 | 20.9027 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 167,221,450 | 0 | 20.9027 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 167,221,450 | 60,000 | 20.9027 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 167,161,450 | -50,000 | 20.8952 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 167,211,450 | -10,000 | 20.9014 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 167,221,450 | 10,000 | 20.9027 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 167,211,450 | 0 | 20.9014 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 167,211,450 | -230,000 | 20.9014 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 167,441,450 | 0 | 20.9302 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 167,441,450 | 0 | 20.9302 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 167,441,450 | 0 | 20.9302 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 167,441,450 | 30,000 | 20.9302 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 167,411,450 | 0 | 20.9264 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 167,411,450 | 10,000 | 20.9264 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 167,401,450 | 0 | 20.9252 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 167,401,450 | -10,000 | 20.9252 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 167,411,450 | 40,000 | 20.9264 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 167,371,450 | 10,000 | 20.9214 | 800,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 167,361,450 | 0 | 20.9202 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 167,361,450 | 0 | 20.9202 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 167,361,450 | 0 | 20.9202 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 167,361,450 | -960,000 | 20.9202 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 168,321,450 | 0 | 21.0402 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 168,321,450 | -40,000 | 21.0402 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 168,361,450 | 20,000 | 21.0452 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 168,341,450 | -10,000 | 21.0427 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 168,351,450 | -10,000 | 21.0439 | 800,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 168,361,450 | -30,000 | 21.0452 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 168,391,450 | 0 | 21.0489 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 168,391,450 | 10,000 | 21.0489 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 168,381,450 | 0 | 21.0477 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 168,381,450 | 0 | 21.0477 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 168,381,450 | 0 | 21.0477 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 168,381,450 | 0 | 21.0477 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 168,381,450 | -50,000 | 21.0477 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 168,431,450 | 0 | 21.0539 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 168,431,450 | 10,000 | 21.0539 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 168,421,450 | 20,000 | 21.0527 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 168,401,450 | 0 | 21.0502 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 168,401,450 | 0 | 21.0502 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 168,401,450 | 0 | 21.0502 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 168,401,450 | 0 | 21.0502 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 168,401,450 | -50,000 | 21.0502 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 168,451,450 | 0 | 21.0564 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 168,451,450 | 0 | 21.0564 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 168,451,450 | 0 | 21.0564 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 168,451,450 | 10,000 | 21.0564 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 168,441,450 | 0 | 21.0552 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 168,441,450 | -130,000 | 21.0552 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 168,571,450 | 0 | 21.0714 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 168,571,450 | 10,000 | 21.0714 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 168,561,450 | 10,000 | 21.0702 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 168,551,450 | -10,000 | 21.0689 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 168,561,450 | -30,000 | 21.0702 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 168,591,450 | -10,000 | 21.0739 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 168,601,450 | 0 | 21.0752 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 168,601,450 | 0 | 21.0752 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 168,601,450 | 0 | 21.0752 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 168,601,450 | 0 | 21.0752 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 168,601,450 | 0 | 21.0752 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 168,601,450 | 0 | 21.0752 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 168,601,450 | 10,000 | 21.0752 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 168,591,450 | 0 | 21.0739 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 168,591,450 | 0 | 21.0739 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 168,591,450 | 0 | 21.0739 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 168,591,450 | 0 | 21.0739 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 168,591,450 | 0 | 21.0739 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 168,591,450 | -40,000 | 21.0739 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 168,631,450 | 10,000 | 21.0789 | 800,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 168,621,450 | 0 | 21.0777 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 168,621,450 | -10,000 | 21.0777 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 168,631,450 | 0 | 21.0789 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 168,631,450 | 0 | 21.0789 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 168,631,450 | 90,000 | 21.0789 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 168,541,450 | -10,000 | 21.0677 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 168,551,450 | -20,000 | 21.0689 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 168,571,450 | 310,000 | 21.0714 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 168,261,450 | 0 | 21.0327 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 168,261,450 | 10,000 | 21.0327 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 168,251,450 | -30,000 | 21.0314 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 168,281,450 | 0 | 21.0352 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 168,281,450 | 0 | 21.0352 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 168,281,450 | 0 | 21.0352 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 168,281,450 | 0 | 21.0352 | 800,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 168,281,450 | 20,000 | 21.0352 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 168,261,450 | 0 | 21.0327 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 168,261,450 | 50,000 | 21.0327 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 168,211,450 | 0 | 21.0264 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 168,211,450 | -300,000 | 21.0264 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 168,511,450 | 20,000 | 21.0639 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 168,491,450 | 0 | 21.0614 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 168,491,450 | 0 | 21.0614 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 168,491,450 | 0 | 21.0614 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 168,491,450 | 0 | 21.0614 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 168,491,450 | 0 | 21.0614 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 168,491,450 | 0 | 21.0614 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 168,491,450 | 10,000 | 21.0614 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 168,481,450 | 0 | 21.0602 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 168,481,450 | 0 | 21.0602 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 168,481,450 | 0 | 21.0602 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 168,481,450 | -40,000 | 21.0602 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 168,521,450 | 0 | 21.0652 | 800,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 168,521,450 | 10,000 | 21.0652 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 168,511,450 | 0 | 21.0639 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 168,511,450 | 40,000 | 21.0639 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 168,471,450 | -50,000 | 21.0589 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 168,521,450 | 0 | 21.0652 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 168,521,450 | 0 | 21.0652 | 800,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 168,521,450 | -30,000 | 21.0652 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 168,551,450 | 0 | 21.0689 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 168,551,450 | 10,000 | 21.0689 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 168,541,450 | 0 | 21.0677 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 168,541,450 | 10,000 | 21.0677 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 168,531,450 | 20,000 | 21.0664 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 168,511,450 | 10,000 | 21.0639 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 168,501,450 | -100,000 | 21.0627 | 800,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 168,601,450 | -90,000 | 21.0752 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 168,691,450 | -60,000 | 21.0864 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 168,751,450 | 0 | 21.0939 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 168,751,450 | 0 | 21.0939 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 168,751,450 | 50,000 | 21.0939 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 168,701,450 | 10,000 | 21.0877 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 168,691,450 | 0 | 21.0864 | 800,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 168,691,450 | -10,000 | 21.0864 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 168,701,450 | 0 | 21.0877 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 168,701,450 | 0 | 21.0877 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 168,701,450 | 10,000 | 21.0877 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 168,691,450 | 10,000 | 21.0864 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 168,681,450 | 10,000 | 21.0852 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 168,671,450 | 0 | 21.0839 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 168,671,450 | 10,000 | 21.0839 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 168,661,450 | 10,000 | 21.0827 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 168,651,450 | 40,000 | 21.0814 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 168,611,450 | 10,000 | 21.0764 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 168,601,450 | 10,000 | 21.0752 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 168,591,450 | 0 | 21.0739 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 168,591,450 | 10,000 | 21.0739 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 168,581,450 | 0 | 21.0727 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 168,581,450 | 0 | 21.0727 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 168,581,450 | 0 | 21.0727 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 168,581,450 | 0 | 21.0727 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 168,581,450 | 20,000 | 21.0727 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 168,561,450 | 0 | 21.0702 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 168,561,450 | -20,000 | 21.0702 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 168,581,450 | 0 | 21.0727 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 168,581,450 | 0 | 21.0727 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 168,581,450 | -10,000 | 21.0727 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 168,591,450 | 50,000 | 21.0739 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 168,541,450 | 40,000 | 21.0677 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 168,501,450 | 0 | 21.0627 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 168,501,450 | 10,000 | 21.0627 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 168,491,450 | 10,000 | 21.0614 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 168,481,450 | 0 | 21.0602 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 168,481,450 | 0 | 21.0602 | 800,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 168,481,450 | 0 | 21.0602 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 168,481,450 | 50,000 | 21.0602 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 168,431,450 | 10,000 | 21.0539 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 168,421,450 | 0 | 21.0527 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 168,421,450 | 0 | 21.0527 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 168,421,450 | 0 | 21.0527 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 168,421,450 | 0 | 21.0527 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 168,421,450 | 0 | 21.0527 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 168,421,450 | 10,000 | 21.0527 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 168,411,450 | 0 | 21.0514 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 168,411,450 | 60,000 | 21.0514 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 168,351,450 | 0 | 21.0439 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 168,351,450 | 70,000 | 21.0439 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 168,281,450 | 0 | 21.0352 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 168,281,450 | 0 | 21.0352 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 168,281,450 | 10,000 | 21.0352 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 168,271,450 | 50,000 | 21.0339 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 168,221,450 | -10,000 | 21.0277 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 168,231,450 | 0 | 21.0289 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 168,231,450 | 0 | 21.0289 | 800,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 168,231,450 | -30,000 | 21.0289 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 168,261,450 | 0 | 21.0327 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 168,261,450 | 0 | 21.0327 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 168,261,450 | 0 | 21.0327 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 168,261,450 | 40,000 | 21.0327 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 168,221,450 | -20,000 | 21.0277 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 168,241,450 | 0 | 21.0302 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 168,241,450 | 0 | 21.0302 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 168,241,450 | 40,000 | 21.0302 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 168,201,450 | 0 | 21.0252 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 168,201,450 | 10,000 | 21.0252 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 168,191,450 | 0 | 21.0239 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 168,191,450 | 0 | 21.0239 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 168,191,450 | 0 | 21.0239 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 168,191,450 | 170,000 | 21.0239 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 168,021,450 | 10,000 | 21.0027 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 168,011,450 | 100,000 | 21.0014 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 167,911,450 | 10,000 | 20.9889 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 167,901,450 | 0 | 20.9877 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 167,901,450 | 0 | 20.9877 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 167,901,450 | 50,000 | 20.9877 | 800,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 167,851,450 | -70,000 | 20.9814 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 167,921,450 | 0 | 20.9902 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 167,921,450 | 0 | 20.9902 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 167,921,450 | 0 | 20.9902 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 167,921,450 | 0 | 20.9902 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 167,921,450 | 220,000 | 20.9902 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 167,701,450 | -10,000 | 20.9627 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 167,711,450 | 10,000 | 20.9639 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 167,701,450 | 20,000 | 20.9627 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 167,681,450 | 0 | 20.9602 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 167,681,450 | -10,000 | 20.9602 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 167,691,450 | -170,000 | 20.9614 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 167,861,450 | 0 | 20.9827 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 167,861,450 | 10,000 | 20.9827 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 167,851,450 | 30,000 | 20.9814 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 167,821,450 | 0 | 20.9777 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 167,821,450 | 0 | 20.9777 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 167,821,450 | 0 | 20.9777 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 167,821,450 | 30,000 | 20.9777 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 167,791,450 | 0 | 20.9739 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 167,791,450 | 0 | 20.9739 | 800,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 167,791,450 | 0 | 20.9739 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 167,791,450 | -10,000 | 20.9739 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 167,801,450 | 0 | 20.9752 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 167,801,450 | -10,000 | 20.9752 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 167,811,450 | -20,000 | 20.9764 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 167,831,450 | 0 | 20.9789 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 167,831,450 | 0 | 20.9789 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 167,831,450 | 0 | 20.9789 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 167,831,450 | 0 | 20.9789 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 167,831,450 | 140,000 | 20.9789 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 167,691,450 | 0 | 20.9614 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 167,691,450 | -20,000 | 20.9614 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 167,711,450 | 0 | 20.9639 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 167,711,450 | 10,000 | 20.9639 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 167,701,450 | -40,000 | 20.9627 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 167,741,450 | 170,000 | 20.9677 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 167,571,450 | -50,000 | 20.9464 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 167,621,450 | 0 | 20.9527 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 167,621,450 | -30,000 | 20.9527 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 167,651,450 | 30,000 | 20.9564 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 167,621,450 | 120,000 | 20.9527 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 167,501,450 | 110,000 | 20.9377 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 167,391,450 | 410,000 | 20.9239 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 166,981,450 | 0 | 20.8727 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 166,981,450 | -10,000 | 20.8727 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 166,991,450 | 0 | 20.8739 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 166,991,450 | 100,000 | 20.8739 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 166,891,450 | 10,000 | 20.8614 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 166,881,450 | 40,000 | 20.8602 | 800,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 166,841,450 | 50,000 | 20.8552 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 166,791,450 | -20,000 | 20.8489 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 166,811,450 | 10,000 | 20.8514 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 166,801,450 | 40,000 | 20.8502 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 166,761,450 | 0 | 20.8452 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 166,761,450 | 0 | 20.8452 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 166,761,450 | 0 | 20.8452 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 166,761,450 | 0 | 20.8452 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 166,761,450 | 0 | 20.8452 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 166,761,450 | 0 | 20.8452 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 166,761,450 | 250,000 | 20.8452 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 166,511,450 | 250,000 | 20.8139 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 166,261,450 | 0 | 20.7827 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 166,261,450 | 0 | 20.7827 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 166,261,450 | 0 | 20.7827 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 166,261,450 | 0 | 20.7827 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 166,261,450 | 80,000 | 20.7827 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 166,181,450 | -20,000 | 20.7727 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 166,201,450 | 180,000 | 20.7752 | 800,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 166,021,450 | 0 | 20.7527 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 166,021,450 | 0 | 20.7527 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 166,021,450 | -50,000 | 20.7527 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 166,071,450 | 0 | 20.7589 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 166,071,450 | 50,000 | 20.7589 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 166,021,450 | 0 | 20.7527 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 166,021,450 | -160,000 | 20.7527 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 166,181,450 | -190,000 | 20.7727 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 166,371,450 | -30,000 | 20.7964 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 166,401,450 | 0 | 20.8002 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 166,401,450 | 0 | 20.8002 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 166,401,450 | -120,000 | 20.8002 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 166,521,450 | 180,000 | 20.8152 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 166,341,450 | 90,000 | 20.7927 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 166,251,450 | -30,000 | 20.7814 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 166,281,450 | -480,000 | 20.7852 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 166,761,450 | -40,000 | 20.8452 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 166,801,450 | 430,000 | 20.8502 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 166,371,450 | 810,000 | 20.7964 | 800,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 165,561,450 | 0 | 20.6952 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 165,561,450 | -20,000 | 20.6952 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 165,581,450 | -60,000 | 20.6977 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 165,641,450 | -180,000 | 20.7052 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 165,821,450 | 20,000 | 20.7277 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 165,801,450 | 190,000 | 20.7252 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 165,611,450 | -10,000 | 20.7014 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 165,621,450 | 0 | 20.7027 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 165,621,450 | -320,000 | 20.7027 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 165,941,450 | -230,000 | 20.7427 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 166,171,450 | -60,000 | 20.7714 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 166,231,450 | -70,000 | 20.7789 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 166,301,450 | -30,000 | 20.7877 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 166,331,450 | 20,000 | 20.7914 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 166,311,450 | 70,000 | 20.7889 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 166,241,450 | -40,000 | 20.7802 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 166,281,450 | -30,000 | 20.7852 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 166,311,450 | -210,000 | 20.7889 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 166,521,450 | 340,000 | 20.8152 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 166,181,450 | -320,000 | 20.7727 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 166,501,450 | -80,000 | 20.8127 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 166,581,450 | 140,000 | 20.8227 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 166,441,450 | -10,000 | 20.8052 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 166,451,450 | 180,000 | 20.8064 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 166,271,450 | -70,000 | 20.7839 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 166,341,450 | -680,000 | 20.7927 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 167,021,450 | 840,000 | 20.8777 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 166,181,450 | 320,000 | 20.7727 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 165,861,450 | 470,000 | 20.7327 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 165,391,450 | -20,000 | 20.6739 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 165,411,450 | -120,000 | 20.6764 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 165,531,450 | 30,000 | 20.6914 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 165,501,450 | 140,000 | 20.6877 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 165,361,450 | -60,000 | 20.6702 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 165,421,450 | 30,000 | 20.6777 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 165,391,450 | -450,000 | 20.6739 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 165,841,450 | -20,000 | 20.7302 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 165,861,450 | -10,000 | 20.7327 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 165,871,450 | 0 | 20.7339 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 165,871,450 | -30,000 | 20.7339 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 165,901,450 | 0 | 20.7377 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 165,901,450 | -70,000 | 20.7377 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 165,971,450 | 0 | 20.7464 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 165,971,450 | -150,000 | 20.7464 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 166,121,450 | -70,000 | 20.7652 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 166,191,450 | -80,000 | 20.7739 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 166,271,450 | -40,000 | 20.7839 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 166,311,450 | -90,000 | 20.7889 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 166,401,450 | -30,000 | 20.8002 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 166,431,450 | -70,000 | 20.8039 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 166,501,450 | -70,000 | 20.8127 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 166,571,450 | 40,000 | 20.8214 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 166,531,450 | -150,000 | 20.8164 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 166,681,450 | -10,000 | 20.8352 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 166,691,450 | -130,000 | 20.8364 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 166,821,450 | 60,000 | 20.8527 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 166,761,450 | -90,000 | 20.8452 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 166,851,450 | -30,000 | 20.8564 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 166,881,450 | -70,000 | 20.8602 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 166,951,450 | 0 | 20.8689 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 166,951,450 | -120,000 | 20.8689 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 167,071,450 | -90,000 | 20.8839 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 167,161,450 | 0 | 20.8952 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 167,161,450 | 0 | 20.8952 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 167,161,450 | 0 | 20.8952 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 167,161,450 | -70,000 | 20.8952 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 167,231,450 | -20,000 | 20.9039 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 167,251,450 | 100,000 | 20.9064 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 167,151,450 | -200,000 | 20.8939 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 167,351,450 | 40,000 | 20.9189 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 167,311,450 | 180,000 | 20.9139 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 167,131,450 | 40,000 | 20.8914 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 167,091,450 | 60,000 | 20.8864 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 167,031,450 | 370,000 | 20.8789 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 166,661,450 | 20,000 | 20.8327 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 166,641,450 | 80,000 | 20.8302 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 166,561,450 | -140,000 | 20.8202 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 166,701,450 | 60,000 | 20.8377 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 166,641,450 | -10,000 | 20.8302 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 166,651,450 | -40,000 | 20.8314 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 166,691,450 | -50,000 | 20.8364 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 166,741,450 | 60,000 | 20.8427 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 166,681,450 | 50,000 | 20.8352 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 166,631,450 | -100,000 | 20.8289 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 166,731,450 | 310,000 | 20.8414 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 166,421,450 | 140,000 | 20.8027 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 166,281,450 | 640,000 | 20.7852 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 165,641,450 | 20,000 | 20.7052 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 165,621,450 | 0 | 20.7027 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 165,621,450 | 50,000 | 20.7027 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 165,571,450 | 30,000 | 20.6964 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 165,541,450 | -10,000 | 20.6927 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 165,551,450 | 280,000 | 20.6939 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 165,271,450 | 70,000 | 20.6589 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 165,201,450 | 40,000,000 | 20.6502 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 125,201,450 | 0 | 15.6502 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 125,201,450 | -30,000 | 15.6502 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 125,231,450 | -30,000 | 15.6539 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 125,261,450 | 0 | 15.6577 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 125,261,450 | 20,000 | 15.6577 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 125,241,450 | -90,000 | 15.6552 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 125,331,450 | 0 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 125,331,450 | 40,000 | 15.6664 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 125,291,450 | 0 | 15.6614 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 125,291,450 | 10,000 | 15.6614 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 125,281,450 | -100,000 | 15.6602 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 125,381,450 | 0 | 15.6727 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 125,381,450 | -10,000 | 15.6727 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 125,391,450 | 0 | 15.6739 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 125,391,450 | 80,000 | 15.6739 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 125,311,450 | -20,000 | 15.6639 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 125,331,450 | 20,000 | 15.6664 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 125,311,450 | -180,000 | 15.6639 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 125,491,450 | 140,000 | 15.6864 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 125,351,450 | -70,000 | 15.6689 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 125,421,450 | -30,000 | 15.6777 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 125,451,450 | 100,000 | 15.6814 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 125,351,450 | 0 | 15.6689 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 125,351,450 | -230,000 | 15.6689 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 125,581,450 | 0 | 15.6977 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 125,581,450 | 0 | 15.6977 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 125,581,450 | -10,000 | 15.6977 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 125,591,450 | 220,000 | 15.6989 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 125,371,450 | 0 | 15.6714 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 125,371,450 | 0 | 15.6714 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 125,371,450 | 0 | 15.6714 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 125,371,450 | 10,000 | 15.6714 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 125,361,450 | -10,000 | 15.6702 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 125,371,450 | -50,000 | 15.6714 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 125,421,450 | -30,000 | 15.6777 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 125,451,450 | 30,000 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 125,421,450 | 0 | 15.6777 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 125,421,450 | 20,000 | 15.6777 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 125,401,450 | -50,000 | 15.6752 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 125,451,450 | 0 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 125,451,450 | 10,000 | 15.6814 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 125,441,450 | 50,000 | 15.6802 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 125,391,450 | 40,000 | 15.6739 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 125,351,450 | -20,000 | 15.6689 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 125,371,450 | 40,000 | 15.6714 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 125,331,450 | -20,000 | 15.6664 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 125,351,450 | 50,000 | 15.6689 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 125,301,450 | -20,000 | 15.6627 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 125,321,450 | -8,500 | 15.6652 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 125,329,950 | -190,000 | 15.6662 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 125,519,950 | 90,000 | 15.6900 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 125,429,950 | 70,000 | 15.6787 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 125,359,950 | -60,000 | 15.6700 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 125,419,950 | -20,000 | 15.6775 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 125,439,950 | 0 | 15.6800 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 125,439,950 | -70,000 | 15.6800 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 125,509,950 | 40,000 | 15.6887 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 125,469,950 | -30,000 | 15.6837 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 125,499,950 | -30,000 | 15.6875 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 125,529,950 | 20,000 | 15.6912 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 125,509,950 | 0 | 15.6887 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 125,509,950 | 80,000 | 15.6887 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 125,429,950 | 50,000 | 15.6787 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 125,379,950 | 60,000 | 15.6725 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 125,319,950 | 60,000 | 15.6650 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 125,259,950 | -20,000 | 15.6575 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 125,279,950 | 160,000 | 15.6600 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 125,119,950 | 0 | 15.6400 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 125,119,950 | 150,000 | 15.6400 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 124,969,950 | 0 | 15.6212 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 124,969,950 | 160,000 | 15.6212 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 124,809,950 | 0 | 15.6012 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 124,809,950 | 410,000 | 15.6012 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 124,399,950 | -100,000 | 15.5500 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 124,499,950 | 170,000 | 15.5625 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 124,329,950 | -280,000 | 15.5412 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 124,609,950 | 0 | 15.5762 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 124,609,950 | -40,000 | 15.5762 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 124,649,950 | -50,000 | 15.5812 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 124,699,950 | 260,000 | 15.5875 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 124,439,950 | -240,000 | 15.5550 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 124,679,950 | -170,000 | 15.5850 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 124,849,950 | 220,000 | 15.6062 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 124,629,950 | 130,000 | 15.5787 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 124,499,950 | -30,000 | 15.5625 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 124,529,950 | -80,000 | 15.5662 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 124,609,950 | 80,000 | 15.5762 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 124,529,950 | 650,000 | 15.5662 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 123,879,950 | 240,000 | 15.4850 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 123,639,950 | 30,000 | 15.4550 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 123,609,950 | 150,000 | 15.4512 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 123,459,950 | 110,000 | 15.4325 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 123,349,950 | 20,000 | 15.4187 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 123,329,950 | 20,000 | 15.4162 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 123,309,950 | 140,000 | 15.4137 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 123,169,950 | -100,000 | 15.3962 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 123,269,950 | -160,000 | 15.4087 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 123,429,950 | 0 | 15.4287 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 123,429,950 | 0 | 15.4287 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 123,429,950 | 0 | 15.4287 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 123,429,950 | -50,000 | 15.4287 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 123,479,950 | -30,000 | 15.4350 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 123,509,950 | 0 | 15.4387 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 123,509,950 | 0 | 15.4387 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 123,509,950 | 0 | 15.4387 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 123,509,950 | 0 | 15.4387 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 123,509,950 | 0 | 15.4387 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 123,509,950 | 20,000 | 15.4387 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 123,489,950 | 10,000 | 15.4362 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 123,479,950 | -10,000 | 15.4350 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 123,489,950 | 150,000 | 15.4362 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 123,339,950 | -10,000 | 15.4175 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 123,349,950 | 0 | 15.4187 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 123,349,950 | 700,000 | 15.4187 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 122,649,950 | 160,000 | 15.3312 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 122,489,950 | 0 | 15.3112 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 122,489,950 | 0 | 15.3112 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 122,489,950 | 0 | 15.3112 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 122,489,950 | 0 | 15.3112 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 122,489,950 | -10,000 | 15.3112 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 122,499,950 | 60,000 | 15.3125 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 122,439,950 | -40,000 | 15.3050 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 122,479,950 | -20,000 | 15.3100 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 122,499,950 | 0 | 15.3125 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 122,499,950 | 160,000 | 15.3125 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 122,339,950 | -30,000 | 15.2925 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 122,369,950 | -50,000 | 15.2962 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 122,419,950 | 0 | 15.3025 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 122,419,950 | 90,000 | 15.3025 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 122,329,950 | -90,000 | 15.2912 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 122,419,950 | 130,000 | 15.3025 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 122,289,950 | 0 | 15.2862 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 122,289,950 | -10,000 | 15.2862 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 122,299,950 | -120,000 | 15.2875 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 122,419,950 | 20,000 | 15.3025 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 122,399,950 | 80,000 | 15.3000 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 122,319,950 | 0 | 15.2900 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 122,319,950 | 10,000 | 15.2900 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 122,309,950 | 0 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 122,309,950 | 0 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 122,309,950 | 0 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 122,309,950 | 0 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 122,309,950 | 0 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 122,309,950 | 0 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 122,309,950 | -10,000 | 15.2887 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 122,319,950 | -10,000 | 15.2900 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 122,329,950 | -120,000 | 15.2912 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 122,449,950 | -30,000 | 15.3062 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 122,479,950 | 0 | 15.3100 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 122,479,950 | 30,000 | 15.3100 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 122,449,950 | -90,000 | 15.3062 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 122,539,950 | 0 | 15.3175 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 122,539,950 | 20,000 | 15.3175 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 122,519,950 | -130,000 | 15.3150 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 122,649,950 | 10,000 | 15.3312 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 122,639,950 | -1,640,000 | 15.3300 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 124,279,950 | -10,000 | 15.5350 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 124,289,950 | 0 | 15.5362 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 124,289,950 | -260,000 | 15.5362 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 124,549,950 | -50,000 | 15.5687 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 124,599,950 | -80,000 | 15.5750 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 124,679,950 | -380,000 | 15.5850 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 125,059,950 | 0 | 15.6325 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 125,059,950 | -30,000 | 15.6325 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 125,089,950 | 110,000 | 15.6362 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 124,979,950 | -130,000 | 15.6225 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 125,109,950 | -200,000 | 15.6387 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 125,309,950 | 2,240,000 | 15.6637 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 123,069,950 | -50,000 | 15.3837 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 123,119,950 | -220,000 | 15.3900 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 123,339,950 | -500,000 | 15.4175 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 123,839,950 | -230,000 | 15.4800 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 124,069,950 | 230,000 | 15.5087 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 123,839,950 | -40,000 | 15.4800 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 123,879,950 | 10,000 | 15.4850 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 123,869,950 | 0 | 15.4837 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 123,869,950 | -110,000 | 15.4837 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 123,979,950 | 260,000 | 15.4975 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 123,719,950 | 40,000 | 15.4650 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 123,679,950 | 30,000 | 15.4600 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 123,649,950 | -260,000 | 15.4562 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 123,909,950 | 0 | 15.4887 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 123,909,950 | 230,000 | 15.4887 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 123,679,950 | 90,000 | 15.4600 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 123,589,950 | -280,000 | 15.4487 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 123,869,950 | -30,000 | 15.4837 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 123,899,950 | -100,000 | 15.4875 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 123,999,950 | 0 | 15.5000 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 123,999,950 | 30,000 | 15.5000 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 123,969,950 | 20,000 | 15.4962 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 123,949,950 | -50,000 | 15.4937 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 123,999,950 | 0 | 15.5000 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 123,999,950 | -30,000 | 15.5000 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 124,029,950 | -10,000 | 15.5037 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 124,039,950 | -30,000 | 15.5050 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 124,069,950 | 0 | 15.5087 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 124,069,950 | -220,000 | 15.5087 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 124,289,950 | -80,000 | 15.5362 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 124,369,950 | 0 | 15.5462 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 124,369,950 | 0 | 15.5462 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 124,369,950 | -250,000 | 15.5462 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 124,619,950 | 0 | 15.5775 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 124,619,950 | 0 | 15.5775 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 124,619,950 | 0 | 15.5775 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 124,619,950 | 0 | 15.5775 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 124,619,950 | 0 | 15.5775 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 124,619,950 | 50,000 | 15.5775 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 124,569,950 | 0 | 15.5712 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 124,569,950 | 10,000 | 15.5712 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 124,559,950 | 0 | 15.5700 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 124,559,950 | 20,000 | 15.5700 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 124,539,950 | 0 | 15.5675 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 124,539,950 | 0 | 15.5675 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 124,539,950 | 0 | 15.5675 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 124,539,950 | 0 | 15.5675 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 124,539,950 | 20,000 | 15.5675 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 124,519,950 | 20,000 | 15.5650 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 124,499,950 | 0 | 15.5625 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 124,499,950 | -70,000 | 15.5625 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 124,569,950 | -140,000 | 15.5712 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 124,709,950 | -120,000 | 15.5887 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 124,829,950 | -90,000 | 15.6037 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 124,919,950 | -20,000 | 15.6150 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 124,939,950 | -170,000 | 15.6175 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 125,109,950 | 130,000 | 15.6387 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 124,979,950 | 0 | 15.6225 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 124,979,950 | 0 | 15.6225 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 124,979,950 | 0 | 15.6225 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 124,979,950 | 10,000 | 15.6225 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 124,969,950 | 30,000 | 15.6212 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 124,939,950 | -20,000 | 15.6175 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 124,959,950 | 0 | 15.6200 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 124,959,950 | 20,000 | 15.6200 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 124,939,950 | -20,000 | 15.6175 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 124,959,950 | 40,000 | 15.6200 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 124,919,950 | 0 | 15.6150 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 124,919,950 | 0 | 15.6150 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 124,919,950 | 0 | 15.6150 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 124,919,950 | -90,000 | 15.6150 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 125,009,950 | 0 | 15.6262 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 125,009,950 | 0 | 15.6262 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 125,009,950 | 0 | 15.6262 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 125,009,950 | 0 | 15.6262 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 125,009,950 | -40,000 | 15.6262 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 125,049,950 | -140,000 | 15.6312 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 125,189,950 | -30,000 | 15.6487 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 125,219,950 | 30,000 | 15.6525 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 125,189,950 | 70,000 | 15.6487 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 125,119,950 | 0 | 15.6400 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 125,119,950 | 70,000 | 15.6400 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 125,049,950 | 0 | 15.6312 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 125,049,950 | 0 | 15.6312 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 125,049,950 | 0 | 15.6312 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 125,049,950 | 20,000 | 15.6312 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 125,029,950 | 0 | 15.6287 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 125,029,950 | 0 | 15.6287 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 125,029,950 | 80,000 | 15.6287 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 124,949,950 | -120,000 | 15.6187 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 125,069,950 | 0 | 15.6337 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 125,069,950 | -110,000 | 15.6337 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 125,179,950 | 0 | 15.6475 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 125,179,950 | 0 | 15.6475 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 125,179,950 | -130,000 | 15.6475 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 125,309,950 | 0 | 15.6637 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 125,309,950 | -140,000 | 15.6637 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 125,449,950 | -240,000 | 15.6812 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 125,689,950 | -170,000 | 15.7112 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 125,859,950 | 100,000 | 15.7325 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 125,759,950 | -30,000 | 15.7200 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 125,789,950 | 70,000 | 15.7237 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 125,719,950 | 0 | 15.7150 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 125,719,950 | 110,000 | 15.7150 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 125,609,950 | -20,000 | 15.7012 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 125,629,950 | 590,000 | 15.7037 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 125,039,950 | 80,000 | 15.6300 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 124,959,950 | 0 | 15.6200 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 124,959,950 | 40,000 | 15.6200 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 124,919,950 | 30,000 | 15.6150 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 124,889,950 | -10,000 | 15.6112 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 124,899,950 | -10,000 | 15.6125 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 124,909,950 | 40,000 | 15.6137 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 124,869,950 | 160,000 | 15.6087 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 124,709,950 | 50,000 | 15.5887 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 124,659,950 | -130,000 | 15.5825 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 124,789,950 | -110,000 | 15.5987 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 124,899,950 | 50,000 | 15.6125 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 124,849,950 | -30,000 | 15.6062 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 124,879,950 | 0 | 15.6100 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 124,879,950 | 0 | 15.6100 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 124,879,950 | -110,000 | 15.6100 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 124,989,950 | 30,000 | 15.6237 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 124,959,950 | 0 | 15.6200 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 124,959,950 | -90,000 | 15.6200 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 125,049,950 | -70,000 | 15.6312 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 125,119,950 | 20,000 | 15.6400 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 125,099,950 | -20,000 | 15.6375 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 125,119,950 | 0 | 15.6400 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 125,119,950 | 0 | 15.6400 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 125,119,950 | 70,000 | 15.6400 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 125,049,950 | -50,000 | 15.6312 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 125,099,950 | -50,000 | 15.6375 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 125,149,950 | -10,000 | 15.6437 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 125,159,950 | 80,000 | 15.6450 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 125,079,950 | -40,000 | 15.6350 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 125,119,950 | -350,000 | 15.6400 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 125,469,950 | -270,000 | 15.6837 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 125,739,950 | -50,000 | 15.7175 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 125,789,950 | 20,000 | 15.7237 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 125,769,950 | 450,000 | 15.7212 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 125,319,950 | -10,000 | 15.6650 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 125,329,950 | 0 | 15.6662 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 125,329,950 | 0 | 15.6662 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 125,329,950 | 30,000 | 15.6662 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 125,299,950 | 80,000 | 15.6625 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 125,219,950 | 40,000 | 15.6525 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 125,179,950 | 100,000 | 15.6475 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 125,079,950 | 10,000 | 15.6350 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 125,069,950 | 0 | 15.6337 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 125,069,950 | -30,000 | 15.6337 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 125,099,950 | -470,000 | 15.6375 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 125,569,950 | 0 | 15.6962 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 125,569,950 | -70,000 | 15.6962 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 125,639,950 | -130,000 | 15.7050 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 125,769,950 | -450,000 | 15.7212 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 126,219,950 | 10,000 | 15.7775 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 126,209,950 | 200,000 | 15.7762 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 126,009,950 | -40,000 | 15.7512 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 126,049,950 | 180,000 | 15.7562 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 125,869,950 | -330,000 | 15.7337 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 126,199,950 | 260,000 | 15.7750 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 125,939,950 | 20,000 | 15.7425 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 125,919,950 | -130,000 | 15.7400 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 126,049,950 | -150,000 | 15.7562 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 126,199,950 | 280,000 | 15.7750 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 125,919,950 | 0 | 15.7400 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 125,919,950 | -40,000 | 15.7400 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 125,959,950 | 100,000 | 15.7450 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 125,859,950 | -110,000 | 15.7325 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 125,969,950 | 0 | 15.7462 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 125,969,950 | 100,000 | 15.7462 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 125,869,950 | 30,000 | 15.7337 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 125,839,950 | 0 | 15.7300 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 125,839,950 | 0 | 15.7300 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 125,839,950 | 60,000 | 15.7300 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 125,779,950 | -90,000 | 15.7225 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 125,869,950 | 170,000 | 15.7337 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 125,699,950 | 10,000 | 15.7125 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 125,689,950 | 30,000 | 15.7112 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 125,659,950 | 40,000 | 15.7075 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 125,619,950 | -170,000 | 15.7025 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 125,789,950 | 10,000 | 15.7237 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 125,779,950 | 30,000 | 15.7225 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 125,749,950 | -970,000 | 15.7187 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 126,719,950 | -550,000 | 15.8400 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 127,269,950 | -10,000 | 15.9087 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 127,279,950 | -20,000 | 15.9100 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 127,299,950 | 0 | 15.9125 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 127,299,950 | -200,000 | 15.9125 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 127,499,950 | 200,000 | 15.9375 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 127,299,950 | 220,000 | 15.9125 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 127,079,950 | 190,000 | 15.8850 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 126,889,950 | -20,000 | 15.8612 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 126,909,950 | 50,000 | 15.8637 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 126,859,950 | 60,000 | 15.8575 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 126,799,950 | -260,000 | 15.8500 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 127,059,950 | 10,000 | 15.8825 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 127,049,950 | 20,000 | 15.8812 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 127,029,950 | -40,000 | 15.8787 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 127,069,950 | -10,000 | 15.8837 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 127,079,950 | 0 | 15.8850 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 127,079,950 | 150,000 | 15.8850 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 126,929,950 | -380,000 | 15.8662 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 127,309,950 | -20,000 | 15.9137 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 127,329,950 | 240,000 | 15.9162 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 127,089,950 | 70,000 | 15.8862 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 127,019,950 | 0 | 15.8775 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 127,019,950 | -80,000 | 15.8775 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 127,099,950 | -4,230,000 | 15.8875 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 131,329,950 | -130,000 | 16.4162 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 131,459,950 | -890,000 | 16.4325 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 132,349,950 | -180,000 | 16.5437 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 132,529,950 | 60,000 | 16.5662 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 132,469,950 | -270,000 | 16.5587 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 132,739,950 | 170,000 | 16.5925 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 132,569,950 | 260,000 | 16.5712 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 132,309,950 | -300,000 | 16.5387 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 132,609,950 | 30,000 | 16.5762 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 132,579,950 | -10,000 | 16.5725 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 132,589,950 | 0 | 16.5737 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 132,589,950 | 50,000 | 16.5737 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 132,539,950 | 0 | 16.5675 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 132,539,950 | -140,000 | 16.5675 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 132,679,950 | -80,000 | 16.5850 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 132,759,950 | -170,000 | 16.5950 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 132,929,950 | 180,000 | 16.6162 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 132,749,950 | -40,000 | 16.5937 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 132,789,950 | -270,000 | 16.5987 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 133,059,950 | 160,000 | 16.6325 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 132,899,950 | -110,000 | 16.6125 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 133,009,950 | -50,000 | 16.6262 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 133,059,950 | -270,000 | 16.6325 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 133,329,950 | -270,000 | 16.6662 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 133,599,950 | 510,000 | 16.7000 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 133,089,950 | 30,000 | 16.6362 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 133,059,950 | 580,000 | 16.6325 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 132,479,950 | -10,000 | 16.5600 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 132,489,950 | -1,013,000 | 16.5612 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 133,502,950 | 420,000 | 16.6879 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 133,082,950 | 8,073,000 | 16.6354 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 125,009,950 | 660,000 | 15.6262 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 124,349,950 | -1,210,000 | 15.5437 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 125,559,950 | -80,000 | 15.6950 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 125,639,950 | -10,000 | 15.7050 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 125,649,950 | 130,000 | 15.7062 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 125,519,950 | 120,000 | 15.6900 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 125,399,950 | 130,000 | 15.6750 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 125,269,950 | 0 | 15.6587 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 125,269,950 | 70,000 | 15.6587 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 125,199,950 | -30,000 | 15.6500 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 125,229,950 | 1,160,000 | 15.6537 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 124,069,950 | -60,000 | 15.5087 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 124,129,950 | 100,000 | 15.5162 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 124,029,950 | -150,000 | 15.5037 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 124,179,950 | 20,000 | 15.5225 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 124,159,950 | -60,000 | 15.5200 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 124,219,950 | 110,000 | 15.5275 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 124,109,950 | -100,000 | 15.5137 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 124,209,950 | -330,000 | 15.5262 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 124,539,950 | -20,000 | 15.5675 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 124,559,950 | -50,000 | 15.5700 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 124,609,950 | -90,000 | 15.5762 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 124,699,950 | -180,000 | 15.5875 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 124,879,950 | -50,000 | 15.6100 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 124,929,950 | 0 | 15.6162 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 124,929,950 | 120,000 | 15.6162 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 124,809,950 | -10,000 | 15.6012 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 124,819,950 | 0 | 15.6025 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 124,819,950 | 310,000 | 15.6025 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 124,509,950 | -50,000 | 15.5637 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 124,559,950 | -190,000 | 15.5700 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 124,749,950 | -770,000 | 15.5937 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 125,519,950 | 640,000 | 15.6900 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 124,879,950 | -40,000 | 15.6100 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 124,919,950 | -480,000 | 15.6150 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 125,399,950 | -120,000 | 15.6750 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 125,519,950 | 40,000 | 15.6900 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 125,479,950 | -420,000 | 15.6850 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 125,899,950 | 50,000 | 15.7375 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 125,849,950 | -100,000 | 15.7312 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 125,949,950 | 20,000 | 15.7437 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 125,929,950 | -240,000 | 15.7412 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 126,169,950 | 410,000 | 15.7712 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 125,759,950 | -370,000 | 15.7200 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 126,129,950 | 1,720,000 | 15.7662 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 124,409,950 | -830,000 | 15.5512 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 125,239,950 | 270,000 | 15.6550 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 124,969,950 | -450,000 | 15.6212 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 125,419,950 | -400,000 | 15.6775 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 125,819,950 | -500,000 | 15.7275 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 126,319,950 | 650,000 | 15.7900 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 125,669,950 | -860,000 | 15.7087 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 126,529,950 | 10,000 | 15.8162 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 126,519,950 | -1,670,000 | 15.8150 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 128,189,950 | -1,200,000 | 16.0237 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 129,389,950 | -1,710,000 | 16.1737 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 131,099,950 | -1,420,000 | 16.3875 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 132,519,950 | 530,000 | 16.5650 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 131,989,950 | 250,000 | 16.4987 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 131,739,950 | -80,000 | 16.4675 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 131,819,950 | 140,000 | 16.4775 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 131,679,950 | 40,000 | 16.4600 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 131,639,950 | 700,000 | 16.4550 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 130,939,950 | 369,950 | 16.3675 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 130,570,000 | 1,470,000 | 16.3213 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 129,100,000 | 250,000 | 16.1375 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 128,850,000 | 370,000 | 16.1063 | 800,000,000 | 2019-10-22 |
| 1546 | 2019-10-29 | 128,480,000 | 4,420,000 | 16.0600 | 800,000,000 | 2019-10-22 |
| 1547 | 2019-10-28 | 124,060,000 | -10,000 | 15.5075 | 800,000,000 | 2019-10-22 |
| 1548 | 2019-10-25 | 124,070,000 | -2,490,000 | 15.5088 | 800,000,000 | 2019-10-22 |
| 1549 | 2019-10-24 | 126,560,000 | -27,430,000 | 15.8200 | 800,000,000 | 2019-10-22 |
| 1550 | 2019-10-23 | 153,990,000 | -3,320,000 | 19.2488 | 800,000,000 | 2019-10-22 |
| 1551 | 2019-10-22 | 157,310,000 | 19.6638 | 800,000,000 | 2019-10-22 |
Webb-site Database - Powered By Linux Group