Premia US Treasury Floating Rate ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09078  2019-09-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-16 1,815 5 18.1500 10,000 2026-01-05
2 2026-06-15 1,810 0 18.1000 10,000 2026-01-05
3 2026-06-12 1,810 0 18.1000 10,000 2026-01-05
4 2026-06-11 1,810 0 18.1000 10,000 2026-01-05
5 2026-06-10 1,810 0 18.1000 10,000 2026-01-05
6 2026-06-09 1,810 0 18.1000 10,000 2026-01-05
7 2026-06-08 1,810 0 18.1000 10,000 2026-01-05
8 2026-06-05 1,810 0 18.1000 10,000 2026-01-05
9 2026-06-04 1,810 0 18.1000 10,000 2026-01-05
10 2026-06-03 1,810 0 18.1000 10,000 2026-01-05
11 2026-06-02 1,810 0 18.1000 10,000 2026-01-05
12 2026-06-01 1,810 -500 18.1000 10,000 2026-01-05
13 2026-05-29 2,310 0 23.1000 10,000 2026-01-05
14 2026-05-28 2,310 0 23.1000 10,000 2026-01-05
15 2026-05-27 2,310 0 23.1000 10,000 2026-01-05
16 2026-05-26 2,310 0 23.1000 10,000 2026-01-05
17 2026-05-22 2,310 0 23.1000 10,000 2026-01-05
18 2026-05-21 2,310 0 23.1000 10,000 2026-01-05
19 2026-05-20 2,310 0 23.1000 10,000 2026-01-05
20 2026-05-19 2,310 0 23.1000 10,000 2026-01-05
21 2026-05-18 2,310 0 23.1000 10,000 2026-01-05
22 2026-05-15 2,310 0 23.1000 10,000 2026-01-05
23 2026-05-14 2,310 0 23.1000 10,000 2026-01-05
24 2026-05-13 2,310 0 23.1000 10,000 2026-01-05
25 2026-05-12 2,310 50 23.1000 10,000 2026-01-05
26 2026-05-11 2,260 0 22.6000 10,000 2026-01-05
27 2026-05-08 2,260 0 22.6000 10,000 2026-01-05
28 2026-05-07 2,260 0 22.6000 10,000 2026-01-05
29 2026-05-06 2,260 0 22.6000 10,000 2026-01-05
30 2026-05-05 2,260 0 22.6000 10,000 2026-01-05
31 2026-05-04 2,260 0 22.6000 10,000 2026-01-05
32 2026-04-30 2,260 0 22.6000 10,000 2026-01-05
33 2026-04-29 2,260 0 22.6000 10,000 2026-01-05
34 2026-04-28 2,260 0 22.6000 10,000 2026-01-05
35 2026-04-27 2,260 0 22.6000 10,000 2026-01-05
36 2026-04-24 2,260 0 22.6000 10,000 2026-01-05
37 2026-04-23 2,260 0 22.6000 10,000 2026-01-05
38 2026-04-22 2,260 5 22.6000 10,000 2026-01-05
39 2026-04-21 2,255 0 22.5500 10,000 2026-01-05
40 2026-04-20 2,255 0 22.5500 10,000 2026-01-05
41 2026-04-17 2,255 0 22.5500 10,000 2026-01-05
42 2026-04-16 2,255 0 22.5500 10,000 2026-01-05
43 2026-04-15 2,255 0 22.5500 10,000 2026-01-05
44 2026-04-14 2,255 -5 22.5500 10,000 2026-01-05
45 2026-04-13 2,260 0 22.6000 10,000 2026-01-05
46 2026-04-10 2,260 0 22.6000 10,000 2026-01-05
47 2026-04-09 2,260 0 22.6000 10,000 2026-01-05
48 2026-04-08 2,260 15 22.6000 10,000 2026-01-05
49 2026-04-02 2,245 0 22.4500 10,000 2026-01-05
50 2026-04-01 2,245 -10 22.4500 10,000 2026-01-05
51 2026-03-31 2,255 0 22.5500 10,000 2026-01-05
52 2026-03-30 2,255 0 22.5500 10,000 2026-01-05
53 2026-03-27 2,255 0 22.5500 10,000 2026-01-05
54 2026-03-26 2,255 0 22.5500 10,000 2026-01-05
55 2026-03-25 2,255 0 22.5500 10,000 2026-01-05
56 2026-03-24 2,255 0 22.5500 10,000 2026-01-05
57 2026-03-23 2,255 0 22.5500 10,000 2026-01-05
58 2026-03-20 2,255 5 22.5500 10,000 2026-01-05
59 2026-03-19 2,250 0 22.5000 10,000 2026-01-05
60 2026-03-18 2,250 0 22.5000 10,000 2026-01-05
61 2026-03-17 2,250 0 22.5000 10,000 2026-01-05
62 2026-03-16 2,250 0 22.5000 10,000 2026-01-05
63 2026-03-13 2,250 0 22.5000 10,000 2026-01-05
64 2026-03-12 2,250 0 22.5000 10,000 2026-01-05
65 2026-03-11 2,250 0 22.5000 10,000 2026-01-05
66 2026-03-10 2,250 0 22.5000 10,000 2026-01-05
67 2026-03-09 2,250 0 22.5000 10,000 2026-01-05
68 2026-03-06 2,250 0 22.5000 10,000 2026-01-05
69 2026-03-05 2,250 0 22.5000 10,000 2026-01-05
70 2026-03-04 2,250 0 22.5000 10,000 2026-01-05
71 2026-03-03 2,250 0 22.5000 10,000 2026-01-05
72 2026-03-02 2,250 0 22.5000 10,000 2026-01-05
73 2026-02-27 2,250 0 22.5000 10,000 2026-01-05
74 2026-02-26 2,250 0 22.5000 10,000 2026-01-05
75 2026-02-25 2,250 0 22.5000 10,000 2026-01-05
76 2026-02-24 2,250 0 22.5000 10,000 2026-01-05
77 2026-02-23 2,250 0 22.5000 10,000 2026-01-05
78 2026-02-20 2,250 0 22.5000 10,000 2026-01-05
79 2026-02-16 2,250 0 22.5000 10,000 2026-01-05
80 2026-02-13 2,250 0 22.5000 10,000 2026-01-05
81 2026-02-12 2,250 0 22.5000 10,000 2026-01-05
82 2026-02-11 2,250 0 22.5000 10,000 2026-01-05
83 2026-02-10 2,250 0 22.5000 10,000 2026-01-05
84 2026-02-09 2,250 0 22.5000 10,000 2026-01-05
85 2026-02-06 2,250 0 22.5000 10,000 2026-01-05
86 2026-02-05 2,250 0 22.5000 10,000 2026-01-05
87 2026-02-04 2,250 0 22.5000 10,000 2026-01-05
88 2026-02-03 2,250 0 22.5000 10,000 2026-01-05
89 2026-02-02 2,250 0 22.5000 10,000 2026-01-05
90 2026-01-30 2,250 0 22.5000 10,000 2026-01-05
91 2026-01-29 2,250 0 22.5000 10,000 2026-01-05
92 2026-01-28 2,250 0 22.5000 10,000 2026-01-05
93 2026-01-27 2,250 0 22.5000 10,000 2026-01-05
94 2026-01-26 2,250 0 22.5000 10,000 2026-01-05
95 2026-01-23 2,250 0 22.5000 10,000 2026-01-05
96 2026-01-22 2,250 0 22.5000 10,000 2026-01-05
97 2026-01-21 2,250 0 22.5000 10,000 2026-01-05
98 2026-01-20 2,250 0 22.5000 10,000 2026-01-05
99 2026-01-19 2,250 0 22.5000 10,000 2026-01-05
100 2026-01-16 2,250 0 22.5000 10,000 2026-01-05
101 2026-01-15 2,250 0 22.5000 10,000 2026-01-05
102 2026-01-14 2,250 0 22.5000 10,000 2026-01-05
103 2026-01-13 2,250 0 22.5000 10,000 2026-01-05
104 2026-01-12 2,250 0 22.5000 10,000 2026-01-05
105 2026-01-09 2,250 0 22.5000 10,000 2026-01-05
106 2026-01-08 2,250 0 22.5000 10,000 2026-01-05
107 2026-01-07 2,250 0 22.5000 10,000 2026-01-05
108 2026-01-06 2,250 0 22.5000 10,000 2026-01-05
109 2026-01-05 2,250 -50 22.5000 10,000 2026-01-05
110 2026-01-02 2,300 0 23.0000 10,000 2025-11-20
111 2025-12-31 2,300 0 23.0000 10,000 2025-11-20
112 2025-12-30 2,300 0 23.0000 10,000 2025-11-20
113 2025-12-29 2,300 0 23.0000 10,000 2025-11-20
114 2025-12-24 2,300 0 23.0000 10,000 2025-11-20
115 2025-12-23 2,300 0 23.0000 10,000 2025-11-20
116 2025-12-22 2,300 0 23.0000 10,000 2025-11-20
117 2025-12-19 2,300 0 23.0000 10,000 2025-11-20
118 2025-12-18 2,300 -5 23.0000 10,000 2025-11-20
119 2025-12-17 2,305 0 23.0500 10,000 2025-11-20
120 2025-12-16 2,305 0 23.0500 10,000 2025-11-20
121 2025-12-15 2,305 0 23.0500 10,000 2025-11-20
122 2025-12-12 2,305 0 23.0500 10,000 2025-11-20
123 2025-12-11 2,305 0 23.0500 10,000 2025-11-20
124 2025-12-10 2,305 0 23.0500 10,000 2025-11-20
125 2025-12-09 2,305 0 23.0500 10,000 2025-11-20
126 2025-12-08 2,305 0 23.0500 10,000 2025-11-20
127 2025-12-05 2,305 0 23.0500 10,000 2025-11-20
128 2025-12-04 2,305 0 23.0500 10,000 2025-11-20
129 2025-12-03 2,305 0 23.0500 10,000 2025-11-20
130 2025-12-02 2,305 0 23.0500 10,000 2025-11-20
131 2025-12-01 2,305 0 23.0500 10,000 2025-11-20
132 2025-11-28 2,305 0 23.0500 10,000 2025-11-20
133 2025-11-27 2,305 0 23.0500 10,000 2025-11-20
134 2025-11-26 2,305 0 23.0500 10,000 2025-11-20
135 2025-11-25 2,305 0 23.0500 10,000 2025-11-20
136 2025-11-24 2,305 0 23.0500 10,000 2025-11-20
137 2025-11-21 2,305 -6,480 23.0500 10,000 2025-11-20
138 2025-11-20 8,785 7,000 87.8500 10,000 2025-11-20
139 2025-11-19 1,785 0 59.5000 3,000 2025-10-10
140 2025-11-18 1,785 0 59.5000 3,000 2025-10-10
141 2025-11-17 1,785 0 59.5000 3,000 2025-10-10
142 2025-11-14 1,785 0 59.5000 3,000 2025-10-10
143 2025-11-13 1,785 0 59.5000 3,000 2025-10-10
144 2025-11-12 1,785 0 59.5000 3,000 2025-10-10
145 2025-11-11 1,785 0 59.5000 3,000 2025-10-10
146 2025-11-10 1,785 0 59.5000 3,000 2025-10-10
147 2025-11-07 1,785 10 59.5000 3,000 2025-10-10
148 2025-11-06 1,775 0 59.1667 3,000 2025-10-10
149 2025-11-05 1,775 0 59.1667 3,000 2025-10-10
150 2025-11-04 1,775 0 59.1667 3,000 2025-10-10
151 2025-11-03 1,775 0 59.1667 3,000 2025-10-10
152 2025-10-31 1,775 0 59.1667 3,000 2025-10-10
153 2025-10-30 1,775 0 59.1667 3,000 2025-10-10
154 2025-10-28 1,775 0 59.1667 3,000 2025-10-10
155 2025-10-27 1,775 0 59.1667 3,000 2025-10-10
156 2025-10-24 1,775 0 59.1667 3,000 2025-10-10
157 2025-10-23 1,775 0 59.1667 3,000 2025-10-10
158 2025-10-22 1,775 0 59.1667 3,000 2025-10-10
159 2025-10-21 1,775 0 59.1667 3,000 2025-10-10
160 2025-10-20 1,775 0 59.1667 3,000 2025-10-10
161 2025-10-17 1,775 0 59.1667 3,000 2025-10-10
162 2025-10-16 1,775 0 59.1667 3,000 2025-10-10
163 2025-10-15 1,775 -1,000 59.1667 3,000 2025-10-10
164 2025-10-14 2,775 0 92.5000 3,000 2025-10-10
165 2025-10-13 2,775 0 92.5000 3,000 2025-10-10
166 2025-10-10 2,775 1,000 92.5000 3,000 2025-10-10
167 2025-10-09 1,775 0 88.7500 2,000 2025-09-26
168 2025-10-08 1,775 0 88.7500 2,000 2025-09-26
169 2025-10-06 1,775 0 88.7500 2,000 2025-09-26
170 2025-10-03 1,775 0 88.7500 2,000 2025-09-26
171 2025-10-02 1,775 0 88.7500 2,000 2025-09-26
172 2025-09-30 1,775 0 88.7500 2,000 2025-09-26
173 2025-09-29 1,775 0 88.7500 2,000 2025-09-26
174 2025-09-26 1,775 0 88.7500 2,000 2025-09-26
175 2025-09-25 1,775 0 59.1667 3,000 2024-05-02
176 2025-09-24 1,775 0 59.1667 3,000 2024-05-02
177 2025-09-23 1,775 0 59.1667 3,000 2024-05-02
178 2025-09-22 1,775 0 59.1667 3,000 2024-05-02
179 2025-09-19 1,775 0 59.1667 3,000 2024-05-02
180 2025-09-18 1,775 0 59.1667 3,000 2024-05-02
181 2025-09-17 1,775 0 59.1667 3,000 2024-05-02
182 2025-09-16 1,775 0 59.1667 3,000 2024-05-02
183 2025-09-15 1,775 0 59.1667 3,000 2024-05-02
184 2025-09-12 1,775 0 59.1667 3,000 2024-05-02
185 2025-09-11 1,775 0 59.1667 3,000 2024-05-02
186 2025-09-10 1,775 0 59.1667 3,000 2024-05-02
187 2025-09-09 1,775 0 59.1667 3,000 2024-05-02
188 2025-09-08 1,775 0 59.1667 3,000 2024-05-02
189 2025-09-05 1,775 0 59.1667 3,000 2024-05-02
190 2025-09-04 1,775 0 59.1667 3,000 2024-05-02
191 2025-09-03 1,775 0 59.1667 3,000 2024-05-02
192 2025-09-02 1,775 0 59.1667 3,000 2024-05-02
193 2025-09-01 1,775 0 59.1667 3,000 2024-05-02
194 2025-08-29 1,775 0 59.1667 3,000 2024-05-02
195 2025-08-28 1,775 0 59.1667 3,000 2024-05-02
196 2025-08-27 1,775 0 59.1667 3,000 2024-05-02
197 2025-08-26 1,775 0 59.1667 3,000 2024-05-02
198 2025-08-25 1,775 0 59.1667 3,000 2024-05-02
199 2025-08-22 1,775 0 59.1667 3,000 2024-05-02
200 2025-08-21 1,775 0 59.1667 3,000 2024-05-02
201 2025-08-20 1,775 0 59.1667 3,000 2024-05-02
202 2025-08-19 1,775 0 59.1667 3,000 2024-05-02
203 2025-08-18 1,775 0 59.1667 3,000 2024-05-02
204 2025-08-15 1,775 0 59.1667 3,000 2024-05-02
205 2025-08-14 1,775 0 59.1667 3,000 2024-05-02
206 2025-08-13 1,775 0 59.1667 3,000 2024-05-02
207 2025-08-12 1,775 0 59.1667 3,000 2024-05-02
208 2025-08-11 1,775 0 59.1667 3,000 2024-05-02
209 2025-08-08 1,775 0 59.1667 3,000 2024-05-02
210 2025-08-07 1,775 0 59.1667 3,000 2024-05-02
211 2025-08-06 1,775 0 59.1667 3,000 2024-05-02
212 2025-08-05 1,775 -25 59.1667 3,000 2024-05-02
213 2025-08-04 1,800 0 60.0000 3,000 2024-05-02
214 2025-08-01 1,800 0 60.0000 3,000 2024-05-02
215 2025-07-31 1,800 0 60.0000 3,000 2024-05-02
216 2025-07-30 1,800 0 60.0000 3,000 2024-05-02
217 2025-07-29 1,800 0 60.0000 3,000 2024-05-02
218 2025-07-28 1,800 0 60.0000 3,000 2024-05-02
219 2025-07-25 1,800 0 60.0000 3,000 2024-05-02
220 2025-07-24 1,800 0 60.0000 3,000 2024-05-02
221 2025-07-23 1,800 0 60.0000 3,000 2024-05-02
222 2025-07-22 1,800 0 60.0000 3,000 2024-05-02
223 2025-07-21 1,800 0 60.0000 3,000 2024-05-02
224 2025-07-18 1,800 0 60.0000 3,000 2024-05-02
225 2025-07-17 1,800 0 60.0000 3,000 2024-05-02
226 2025-07-16 1,800 0 60.0000 3,000 2024-05-02
227 2025-07-15 1,800 0 60.0000 3,000 2024-05-02
228 2025-07-14 1,800 0 60.0000 3,000 2024-05-02
229 2025-07-11 1,800 0 60.0000 3,000 2024-05-02
230 2025-07-10 1,800 0 60.0000 3,000 2024-05-02
231 2025-07-09 1,800 0 60.0000 3,000 2024-05-02
232 2025-07-08 1,800 0 60.0000 3,000 2024-05-02
233 2025-07-07 1,800 0 60.0000 3,000 2024-05-02
234 2025-07-04 1,800 0 60.0000 3,000 2024-05-02
235 2025-07-03 1,800 0 60.0000 3,000 2024-05-02
236 2025-07-02 1,800 0 60.0000 3,000 2024-05-02
237 2025-06-30 1,800 0 60.0000 3,000 2024-05-02
238 2025-06-27 1,800 0 60.0000 3,000 2024-05-02
239 2025-06-26 1,800 0 60.0000 3,000 2024-05-02
240 2025-06-25 1,800 0 60.0000 3,000 2024-05-02
241 2025-06-24 1,800 0 60.0000 3,000 2024-05-02
242 2025-06-23 1,800 0 60.0000 3,000 2024-05-02
243 2025-06-20 1,800 0 60.0000 3,000 2024-05-02
244 2025-06-19 1,800 -10 60.0000 3,000 2024-05-02
245 2025-06-18 1,810 0 60.3333 3,000 2024-05-02
246 2025-06-17 1,810 0 60.3333 3,000 2024-05-02
247 2025-06-16 1,810 0 60.3333 3,000 2024-05-02
248 2025-06-13 1,810 0 60.3333 3,000 2024-05-02
249 2025-06-12 1,810 0 60.3333 3,000 2024-05-02
250 2025-06-11 1,810 0 60.3333 3,000 2024-05-02
251 2025-06-10 1,810 0 60.3333 3,000 2024-05-02
252 2025-06-09 1,810 0 60.3333 3,000 2024-05-02
253 2025-06-06 1,810 0 60.3333 3,000 2024-05-02
254 2025-06-05 1,810 0 60.3333 3,000 2024-05-02
255 2025-06-04 1,810 0 60.3333 3,000 2024-05-02
256 2025-06-03 1,810 0 60.3333 3,000 2024-05-02
257 2025-06-02 1,810 0 60.3333 3,000 2024-05-02
258 2025-05-30 1,810 0 60.3333 3,000 2024-05-02
259 2025-05-29 1,810 0 60.3333 3,000 2024-05-02
260 2025-05-28 1,810 0 60.3333 3,000 2024-05-02
261 2025-05-27 1,810 0 60.3333 3,000 2024-05-02
262 2025-05-26 1,810 0 60.3333 3,000 2024-05-02
263 2025-05-23 1,810 0 60.3333 3,000 2024-05-02
264 2025-05-22 1,810 0 60.3333 3,000 2024-05-02
265 2025-05-21 1,810 0 60.3333 3,000 2024-05-02
266 2025-05-20 1,810 0 60.3333 3,000 2024-05-02
267 2025-05-19 1,810 0 60.3333 3,000 2024-05-02
268 2025-05-16 1,810 130 60.3333 3,000 2024-05-02
269 2025-05-15 1,680 0 56.0000 3,000 2024-05-02
270 2025-05-14 1,680 0 56.0000 3,000 2024-05-02
271 2025-05-13 1,680 0 56.0000 3,000 2024-05-02
272 2025-05-12 1,680 0 56.0000 3,000 2024-05-02
273 2025-05-09 1,680 0 56.0000 3,000 2024-05-02
274 2025-05-08 1,680 0 56.0000 3,000 2024-05-02
275 2025-05-07 1,680 0 56.0000 3,000 2024-05-02
276 2025-05-06 1,680 0 56.0000 3,000 2024-05-02
277 2025-05-02 1,680 0 56.0000 3,000 2024-05-02
278 2025-04-30 1,680 0 56.0000 3,000 2024-05-02
279 2025-04-29 1,680 0 56.0000 3,000 2024-05-02
280 2025-04-28 1,680 0 56.0000 3,000 2024-05-02
281 2025-04-25 1,680 0 56.0000 3,000 2024-05-02
282 2025-04-24 1,680 5 56.0000 3,000 2024-05-02
283 2025-04-23 1,675 0 55.8333 3,000 2024-05-02
284 2025-04-22 1,675 0 55.8333 3,000 2024-05-02
285 2025-04-17 1,675 0 55.8333 3,000 2024-05-02
286 2025-04-16 1,675 0 55.8333 3,000 2024-05-02
287 2025-04-15 1,675 0 55.8333 3,000 2024-05-02
288 2025-04-14 1,675 0 55.8333 3,000 2024-05-02
289 2025-04-11 1,675 0 55.8333 3,000 2024-05-02
290 2025-04-10 1,675 0 55.8333 3,000 2024-05-02
291 2025-04-09 1,675 0 55.8333 3,000 2024-05-02
292 2025-04-08 1,675 0 55.8333 3,000 2024-05-02
293 2025-04-07 1,675 0 55.8333 3,000 2024-05-02
294 2025-04-03 1,675 0 55.8333 3,000 2024-05-02
295 2025-04-02 1,675 0 55.8333 3,000 2024-05-02
296 2025-04-01 1,675 0 55.8333 3,000 2024-05-02
297 2025-03-31 1,675 0 55.8333 3,000 2024-05-02
298 2025-03-28 1,675 0 55.8333 3,000 2024-05-02
299 2025-03-27 1,675 0 55.8333 3,000 2024-05-02
300 2025-03-26 1,675 0 55.8333 3,000 2024-05-02
301 2025-03-25 1,675 0 55.8333 3,000 2024-05-02
302 2025-03-24 1,675 0 55.8333 3,000 2024-05-02
303 2025-03-21 1,675 0 55.8333 3,000 2024-05-02
304 2025-03-20 1,675 0 55.8333 3,000 2024-05-02
305 2025-03-19 1,675 0 55.8333 3,000 2024-05-02
306 2025-03-18 1,675 5 55.8333 3,000 2024-05-02
307 2025-03-17 1,670 0 55.6667 3,000 2024-05-02
308 2025-03-14 1,670 0 55.6667 3,000 2024-05-02
309 2025-03-13 1,670 0 55.6667 3,000 2024-05-02
310 2025-03-12 1,670 0 55.6667 3,000 2024-05-02
311 2025-03-11 1,670 0 55.6667 3,000 2024-05-02
312 2025-03-10 1,670 0 55.6667 3,000 2024-05-02
313 2025-03-07 1,670 0 55.6667 3,000 2024-05-02
314 2025-03-06 1,670 0 55.6667 3,000 2024-05-02
315 2025-03-05 1,670 0 55.6667 3,000 2024-05-02
316 2025-03-04 1,670 20 55.6667 3,000 2024-05-02
317 2025-03-03 1,650 0 55.0000 3,000 2024-05-02
318 2025-02-28 1,650 0 55.0000 3,000 2024-05-02
319 2025-02-27 1,650 0 55.0000 3,000 2024-05-02
320 2025-02-26 1,650 0 55.0000 3,000 2024-05-02
321 2025-02-25 1,650 0 55.0000 3,000 2024-05-02
322 2025-02-24 1,650 0 55.0000 3,000 2024-05-02
323 2025-02-21 1,650 0 55.0000 3,000 2024-05-02
324 2025-02-20 1,650 0 55.0000 3,000 2024-05-02
325 2025-02-19 1,650 0 55.0000 3,000 2024-05-02
326 2025-02-18 1,650 0 55.0000 3,000 2024-05-02
327 2025-02-17 1,650 0 55.0000 3,000 2024-05-02
328 2025-02-14 1,650 0 55.0000 3,000 2024-05-02
329 2025-02-13 1,650 0 55.0000 3,000 2024-05-02
330 2025-02-12 1,650 0 55.0000 3,000 2024-05-02
331 2025-02-11 1,650 0 55.0000 3,000 2024-05-02
332 2025-02-10 1,650 0 55.0000 3,000 2024-05-02
333 2025-02-07 1,650 0 55.0000 3,000 2024-05-02
334 2025-02-06 1,650 0 55.0000 3,000 2024-05-02
335 2025-02-05 1,650 0 55.0000 3,000 2024-05-02
336 2025-02-04 1,650 0 55.0000 3,000 2024-05-02
337 2025-02-03 1,650 0 55.0000 3,000 2024-05-02
338 2025-01-28 1,650 0 55.0000 3,000 2024-05-02
339 2025-01-27 1,650 0 55.0000 3,000 2024-05-02
340 2025-01-24 1,650 0 55.0000 3,000 2024-05-02
341 2025-01-23 1,650 0 55.0000 3,000 2024-05-02
342 2025-01-22 1,650 0 55.0000 3,000 2024-05-02
343 2025-01-21 1,650 0 55.0000 3,000 2024-05-02
344 2025-01-20 1,650 15 55.0000 3,000 2024-05-02
345 2025-01-17 1,635 0 54.5000 3,000 2024-05-02
346 2025-01-16 1,635 0 54.5000 3,000 2024-05-02
347 2025-01-15 1,635 0 54.5000 3,000 2024-05-02
348 2025-01-14 1,635 0 54.5000 3,000 2024-05-02
349 2025-01-13 1,635 0 54.5000 3,000 2024-05-02
350 2025-01-10 1,635 0 54.5000 3,000 2024-05-02
351 2025-01-09 1,635 0 54.5000 3,000 2024-05-02
352 2025-01-08 1,635 90 54.5000 3,000 2024-05-02
353 2025-01-07 1,545 0 51.5000 3,000 2024-05-02
354 2025-01-06 1,545 0 51.5000 3,000 2024-05-02
355 2025-01-03 1,545 0 51.5000 3,000 2024-05-02
356 2025-01-02 1,545 0 51.5000 3,000 2024-05-02
357 2024-12-31 1,545 0 51.5000 3,000 2024-05-02
358 2024-12-30 1,545 0 51.5000 3,000 2024-05-02
359 2024-12-27 1,545 0 51.5000 3,000 2024-05-02
360 2024-12-24 1,545 0 51.5000 3,000 2024-05-02
361 2024-12-23 1,545 0 51.5000 3,000 2024-05-02
362 2024-12-20 1,545 0 51.5000 3,000 2024-05-02
363 2024-12-19 1,545 0 51.5000 3,000 2024-05-02
364 2024-12-18 1,545 0 51.5000 3,000 2024-05-02
365 2024-12-17 1,545 0 51.5000 3,000 2024-05-02
366 2024-12-16 1,545 0 51.5000 3,000 2024-05-02
367 2024-12-13 1,545 0 51.5000 3,000 2024-05-02
368 2024-12-12 1,545 0 51.5000 3,000 2024-05-02
369 2024-12-11 1,545 0 51.5000 3,000 2024-05-02
370 2024-12-10 1,545 0 51.5000 3,000 2024-05-02
371 2024-12-09 1,545 0 51.5000 3,000 2024-05-02
372 2024-12-06 1,545 0 51.5000 3,000 2024-05-02
373 2024-12-05 1,545 0 51.5000 3,000 2024-05-02
374 2024-12-04 1,545 0 51.5000 3,000 2024-05-02
375 2024-12-03 1,545 0 51.5000 3,000 2024-05-02
376 2024-12-02 1,545 0 51.5000 3,000 2024-05-02
377 2024-11-29 1,545 0 51.5000 3,000 2024-05-02
378 2024-11-28 1,545 0 51.5000 3,000 2024-05-02
379 2024-11-27 1,545 0 51.5000 3,000 2024-05-02
380 2024-11-26 1,545 0 51.5000 3,000 2024-05-02
381 2024-11-25 1,545 0 51.5000 3,000 2024-05-02
382 2024-11-22 1,545 0 51.5000 3,000 2024-05-02
383 2024-11-21 1,545 0 51.5000 3,000 2024-05-02
384 2024-11-20 1,545 0 51.5000 3,000 2024-05-02
385 2024-11-19 1,545 0 51.5000 3,000 2024-05-02
386 2024-11-18 1,545 0 51.5000 3,000 2024-05-02
387 2024-11-15 1,545 0 51.5000 3,000 2024-05-02
388 2024-11-14 1,545 0 51.5000 3,000 2024-05-02
389 2024-11-13 1,545 0 51.5000 3,000 2024-05-02
390 2024-11-12 1,545 0 51.5000 3,000 2024-05-02
391 2024-11-11 1,545 0 51.5000 3,000 2024-05-02
392 2024-11-08 1,545 -5 51.5000 3,000 2024-05-02
393 2024-11-07 1,550 0 51.6667 3,000 2024-05-02
394 2024-11-06 1,550 0 51.6667 3,000 2024-05-02
395 2024-11-05 1,550 0 51.6667 3,000 2024-05-02
396 2024-11-04 1,550 0 51.6667 3,000 2024-05-02
397 2024-11-01 1,550 0 51.6667 3,000 2024-05-02
398 2024-10-31 1,550 0 51.6667 3,000 2024-05-02
399 2024-10-30 1,550 0 51.6667 3,000 2024-05-02
400 2024-10-29 1,550 0 51.6667 3,000 2024-05-02
401 2024-10-28 1,550 0 51.6667 3,000 2024-05-02
402 2024-10-25 1,550 55 51.6667 3,000 2024-05-02
403 2024-10-24 1,495 0 49.8333 3,000 2024-05-02
404 2024-10-23 1,495 0 49.8333 3,000 2024-05-02
405 2024-10-22 1,495 0 49.8333 3,000 2024-05-02
406 2024-10-21 1,495 0 49.8333 3,000 2024-05-02
407 2024-10-18 1,495 0 49.8333 3,000 2024-05-02
408 2024-10-17 1,495 0 49.8333 3,000 2024-05-02
409 2024-10-16 1,495 0 49.8333 3,000 2024-05-02
410 2024-10-15 1,495 0 49.8333 3,000 2024-05-02
411 2024-10-14 1,495 0 49.8333 3,000 2024-05-02
412 2024-10-10 1,495 0 49.8333 3,000 2024-05-02
413 2024-10-09 1,495 0 49.8333 3,000 2024-05-02
414 2024-10-08 1,495 0 49.8333 3,000 2024-05-02
415 2024-10-07 1,495 0 49.8333 3,000 2024-05-02
416 2024-10-04 1,495 0 49.8333 3,000 2024-05-02
417 2024-10-03 1,495 0 49.8333 3,000 2024-05-02
418 2024-10-02 1,495 0 49.8333 3,000 2024-05-02
419 2024-09-30 1,495 0 49.8333 3,000 2024-05-02
420 2024-09-27 1,495 0 49.8333 3,000 2024-05-02
421 2024-09-26 1,495 0 49.8333 3,000 2024-05-02
422 2024-09-25 1,495 0 49.8333 3,000 2024-05-02
423 2024-09-24 1,495 0 49.8333 3,000 2024-05-02
424 2024-09-23 1,495 0 49.8333 3,000 2024-05-02
425 2024-09-20 1,495 -640 49.8333 3,000 2024-05-02
426 2024-09-19 2,135 0 71.1667 3,000 2024-05-02
427 2024-09-17 2,135 0 71.1667 3,000 2024-05-02
428 2024-09-16 2,135 0 71.1667 3,000 2024-05-02
429 2024-09-13 2,135 0 71.1667 3,000 2024-05-02
430 2024-09-12 2,135 0 71.1667 3,000 2024-05-02
431 2024-09-11 2,135 0 71.1667 3,000 2024-05-02
432 2024-09-10 2,135 0 71.1667 3,000 2024-05-02
433 2024-09-09 2,135 0 71.1667 3,000 2024-05-02
434 2024-09-05 2,135 0 71.1667 3,000 2024-05-02
435 2024-09-04 2,135 0 71.1667 3,000 2024-05-02
436 2024-09-03 2,135 0 71.1667 3,000 2024-05-02
437 2024-09-02 2,135 0 71.1667 3,000 2024-05-02
438 2024-08-30 2,135 0 71.1667 3,000 2024-05-02
439 2024-08-29 2,135 0 71.1667 3,000 2024-05-02
440 2024-08-28 2,135 110 71.1667 3,000 2024-05-02
441 2024-08-27 2,025 0 67.5000 3,000 2024-05-02
442 2024-08-26 2,025 0 67.5000 3,000 2024-05-02
443 2024-08-23 2,025 0 67.5000 3,000 2024-05-02
444 2024-08-22 2,025 0 67.5000 3,000 2024-05-02
445 2024-08-21 2,025 0 67.5000 3,000 2024-05-02
446 2024-08-20 2,025 0 67.5000 3,000 2024-05-02
447 2024-08-19 2,025 0 67.5000 3,000 2024-05-02
448 2024-08-16 2,025 15 67.5000 3,000 2024-05-02
449 2024-08-15 2,010 0 67.0000 3,000 2024-05-02
450 2024-08-14 2,010 10 67.0000 3,000 2024-05-02
451 2024-08-13 2,000 0 66.6667 3,000 2024-05-02
452 2024-08-12 2,000 0 66.6667 3,000 2024-05-02
453 2024-08-09 2,000 0 66.6667 3,000 2024-05-02
454 2024-08-08 2,000 0 66.6667 3,000 2024-05-02
455 2024-08-07 2,000 0 66.6667 3,000 2024-05-02
456 2024-08-06 2,000 0 66.6667 3,000 2024-05-02
457 2024-08-05 2,000 0 66.6667 3,000 2024-05-02
458 2024-08-02 2,000 0 66.6667 3,000 2024-05-02
459 2024-08-01 2,000 0 66.6667 3,000 2024-05-02
460 2024-07-31 2,000 0 66.6667 3,000 2024-05-02
461 2024-07-30 2,000 0 66.6667 3,000 2024-05-02
462 2024-07-29 2,000 0 66.6667 3,000 2024-05-02
463 2024-07-26 2,000 0 66.6667 3,000 2024-05-02
464 2024-07-25 2,000 0 66.6667 3,000 2024-05-02
465 2024-07-24 2,000 0 66.6667 3,000 2024-05-02
466 2024-07-23 2,000 0 66.6667 3,000 2024-05-02
467 2024-07-22 2,000 0 66.6667 3,000 2024-05-02
468 2024-07-19 2,000 0 66.6667 3,000 2024-05-02
469 2024-07-18 2,000 0 66.6667 3,000 2024-05-02
470 2024-07-17 2,000 15 66.6667 3,000 2024-05-02
471 2024-07-16 1,985 0 66.1667 3,000 2024-05-02
472 2024-07-15 1,985 0 66.1667 3,000 2024-05-02
473 2024-07-12 1,985 0 66.1667 3,000 2024-05-02
474 2024-07-11 1,985 0 66.1667 3,000 2024-05-02
475 2024-07-10 1,985 0 66.1667 3,000 2024-05-02
476 2024-07-09 1,985 0 66.1667 3,000 2024-05-02
477 2024-07-08 1,985 0 66.1667 3,000 2024-05-02
478 2024-07-05 1,985 0 66.1667 3,000 2024-05-02
479 2024-07-04 1,985 0 66.1667 3,000 2024-05-02
480 2024-07-03 1,985 0 66.1667 3,000 2024-05-02
481 2024-07-02 1,985 0 66.1667 3,000 2024-05-02
482 2024-06-28 1,985 0 66.1667 3,000 2024-05-02
483 2024-06-27 1,985 0 66.1667 3,000 2024-05-02
484 2024-06-26 1,985 0 66.1667 3,000 2024-05-02
485 2024-06-25 1,985 0 66.1667 3,000 2024-05-02
486 2024-06-24 1,985 0 66.1667 3,000 2024-05-02
487 2024-06-21 1,985 0 66.1667 3,000 2024-05-02
488 2024-06-20 1,985 0 66.1667 3,000 2024-05-02
489 2024-06-19 1,985 0 66.1667 3,000 2024-05-02
490 2024-06-18 1,985 0 66.1667 3,000 2024-05-02
491 2024-06-17 1,985 0 66.1667 3,000 2024-05-02
492 2024-06-14 1,985 0 66.1667 3,000 2024-05-02
493 2024-06-13 1,985 0 66.1667 3,000 2024-05-02
494 2024-06-12 1,985 0 66.1667 3,000 2024-05-02
495 2024-06-11 1,985 0 66.1667 3,000 2024-05-02
496 2024-06-07 1,985 0 66.1667 3,000 2024-05-02
497 2024-06-06 1,985 0 66.1667 3,000 2024-05-02
498 2024-06-05 1,985 0 66.1667 3,000 2024-05-02
499 2024-06-04 1,985 0 66.1667 3,000 2024-05-02
500 2024-06-03 1,985 0 66.1667 3,000 2024-05-02
501 2024-05-31 1,985 500 66.1667 3,000 2024-05-02
502 2024-05-30 1,485 0 49.5000 3,000 2024-05-02
503 2024-05-29 1,485 0 49.5000 3,000 2024-05-02
504 2024-05-28 1,485 0 49.5000 3,000 2024-05-02
505 2024-05-27 1,485 0 49.5000 3,000 2024-05-02
506 2024-05-24 1,485 0 49.5000 3,000 2024-05-02
507 2024-05-23 1,485 0 49.5000 3,000 2024-05-02
508 2024-05-22 1,485 0 49.5000 3,000 2024-05-02
509 2024-05-21 1,485 0 49.5000 3,000 2024-05-02
510 2024-05-20 1,485 0 49.5000 3,000 2024-05-02
511 2024-05-17 1,485 0 49.5000 3,000 2024-05-02
512 2024-05-16 1,485 0 49.5000 3,000 2024-05-02
513 2024-05-14 1,485 0 49.5000 3,000 2024-05-02
514 2024-05-13 1,485 0 49.5000 3,000 2024-05-02
515 2024-05-10 1,485 0 49.5000 3,000 2024-05-02
516 2024-05-09 1,485 0 49.5000 3,000 2024-05-02
517 2024-05-08 1,485 0 49.5000 3,000 2024-05-02
518 2024-05-07 1,485 0 49.5000 3,000 2024-05-02
519 2024-05-06 1,485 0 49.5000 3,000 2024-05-02
520 2024-05-03 1,485 0 49.5000 3,000 2024-05-02
521 2024-05-02 1,485 0 49.5000 3,000 2024-05-02
522 2024-04-30 1,485 0 49.5000 3,000 2024-04-30
523 2024-04-29 1,485 0 21.2143 7,000 2024-04-26
524 2024-04-26 1,485 0 21.2143 7,000 2024-04-26
525 2024-04-25 1,485 0 49.5000 3,000 2024-04-11
526 2024-04-24 1,485 0 49.5000 3,000 2024-04-11
527 2024-04-23 1,485 0 49.5000 3,000 2024-04-11
528 2024-04-22 1,485 0 49.5000 3,000 2024-04-11
529 2024-04-19 1,485 0 49.5000 3,000 2024-04-11
530 2024-04-18 1,485 0 49.5000 3,000 2024-04-11
531 2024-04-17 1,485 0 49.5000 3,000 2024-04-11
532 2024-04-16 1,485 0 49.5000 3,000 2024-04-11
533 2024-04-15 1,485 0 49.5000 3,000 2024-04-11
534 2024-04-12 1,485 0 49.5000 3,000 2024-04-11
535 2024-04-11 1,485 0 49.5000 3,000 2024-04-11
536 2024-04-10 1,485 0 49.5000 3,000 2024-04-10
537 2024-04-09 1,485 0 21.2143 7,000 2024-04-08
538 2024-04-08 1,485 0 21.2143 7,000 2024-04-08
539 2024-04-05 1,485 0 49.5000 3,000 2024-03-18
540 2024-04-03 1,485 0 49.5000 3,000 2024-03-18
541 2024-04-02 1,485 0 49.5000 3,000 2024-03-18
542 2024-03-28 1,485 0 49.5000 3,000 2024-03-18
543 2024-03-27 1,485 0 49.5000 3,000 2024-03-18
544 2024-03-26 1,485 0 49.5000 3,000 2024-03-18
545 2024-03-25 1,485 0 49.5000 3,000 2024-03-18
546 2024-03-22 1,485 0 49.5000 3,000 2024-03-18
547 2024-03-21 1,485 0 49.5000 3,000 2024-03-18
548 2024-03-20 1,485 0 49.5000 3,000 2024-03-18
549 2024-03-19 1,485 0 49.5000 3,000 2024-03-18
550 2024-03-18 1,485 -1,000 49.5000 3,000 2024-03-18
551 2024-03-15 2,485 5 82.8333 3,000 2024-03-15
552 2024-03-14 2,480 0 62.0000 4,000 2024-01-04
553 2024-03-13 2,480 0 62.0000 4,000 2024-01-04
554 2024-03-12 2,480 0 62.0000 4,000 2024-01-04
555 2024-03-11 2,480 0 62.0000 4,000 2024-01-04
556 2024-03-08 2,480 0 62.0000 4,000 2024-01-04
557 2024-03-07 2,480 0 62.0000 4,000 2024-01-04
558 2024-03-06 2,480 0 62.0000 4,000 2024-01-04
559 2024-03-05 2,480 0 62.0000 4,000 2024-01-04
560 2024-03-04 2,480 0 62.0000 4,000 2024-01-04
561 2024-03-01 2,480 500 62.0000 4,000 2024-01-04
562 2024-02-29 1,980 0 49.5000 4,000 2024-01-04
563 2024-02-28 1,980 0 49.5000 4,000 2024-01-04
564 2024-02-27 1,980 0 49.5000 4,000 2024-01-04
565 2024-02-26 1,980 0 49.5000 4,000 2024-01-04
566 2024-02-23 1,980 0 49.5000 4,000 2024-01-04
567 2024-02-22 1,980 0 49.5000 4,000 2024-01-04
568 2024-02-21 1,980 0 49.5000 4,000 2024-01-04
569 2024-02-20 1,980 0 49.5000 4,000 2024-01-04
570 2024-02-19 1,980 0 49.5000 4,000 2024-01-04
571 2024-02-16 1,980 0 49.5000 4,000 2024-01-04
572 2024-02-15 1,980 0 49.5000 4,000 2024-01-04
573 2024-02-14 1,980 0 49.5000 4,000 2024-01-04
574 2024-02-09 1,980 0 49.5000 4,000 2024-01-04
575 2024-02-08 1,980 0 49.5000 4,000 2024-01-04
576 2024-02-07 1,980 0 49.5000 4,000 2024-01-04
577 2024-02-06 1,980 0 49.5000 4,000 2024-01-04
578 2024-02-05 1,980 0 49.5000 4,000 2024-01-04
579 2024-02-02 1,980 0 49.5000 4,000 2024-01-04
580 2024-02-01 1,980 0 49.5000 4,000 2024-01-04
581 2024-01-31 1,980 0 49.5000 4,000 2024-01-04
582 2024-01-30 1,980 0 49.5000 4,000 2024-01-04
583 2024-01-29 1,980 0 49.5000 4,000 2024-01-04
584 2024-01-26 1,980 0 49.5000 4,000 2024-01-04
585 2024-01-25 1,980 0 49.5000 4,000 2024-01-04
586 2024-01-24 1,980 0 49.5000 4,000 2024-01-04
587 2024-01-23 1,980 0 49.5000 4,000 2024-01-04
588 2024-01-22 1,980 0 49.5000 4,000 2024-01-04
589 2024-01-19 1,980 0 49.5000 4,000 2024-01-04
590 2024-01-18 1,980 0 49.5000 4,000 2024-01-04
591 2024-01-17 1,980 0 49.5000 4,000 2024-01-04
592 2024-01-16 1,980 0 49.5000 4,000 2024-01-04
593 2024-01-15 1,980 0 49.5000 4,000 2024-01-04
594 2024-01-12 1,980 0 49.5000 4,000 2024-01-04
595 2024-01-11 1,980 0 49.5000 4,000 2024-01-04
596 2024-01-10 1,980 0 49.5000 4,000 2024-01-04
597 2024-01-09 1,980 0 49.5000 4,000 2024-01-04
598 2024-01-08 1,980 0 49.5000 4,000 2024-01-04
599 2024-01-05 1,980 0 49.5000 4,000 2024-01-04
600 2024-01-04 1,980 0 49.5000 4,000 2024-01-04
601 2024-01-03 1,980 0 49.5000 4,000 2024-01-03
602 2024-01-02 1,980 0 24.7500 8,000 2023-12-29
603 2023-12-29 1,980 0 24.7500 8,000 2023-12-29
604 2023-12-28 1,980 0 49.5000 4,000 2023-12-15
605 2023-12-27 1,980 0 49.5000 4,000 2023-12-15
606 2023-12-22 1,980 0 49.5000 4,000 2023-12-15
607 2023-12-21 1,980 0 49.5000 4,000 2023-12-15
608 2023-12-20 1,980 0 49.5000 4,000 2023-12-15
609 2023-12-19 1,980 0 49.5000 4,000 2023-12-15
610 2023-12-18 1,980 0 49.5000 4,000 2023-12-15
611 2023-12-15 1,980 0 49.5000 4,000 2023-12-15
612 2023-12-14 1,980 0 49.5000 4,000 2023-10-27
613 2023-12-13 1,980 0 49.5000 4,000 2023-10-27
614 2023-12-12 1,980 0 49.5000 4,000 2023-10-27
615 2023-12-11 1,980 0 49.5000 4,000 2023-10-27
616 2023-12-08 1,980 0 49.5000 4,000 2023-10-27
617 2023-12-07 1,980 0 49.5000 4,000 2023-10-27
618 2023-12-06 1,980 0 49.5000 4,000 2023-10-27
619 2023-12-05 1,980 0 49.5000 4,000 2023-10-27
620 2023-12-04 1,980 0 49.5000 4,000 2023-10-27
621 2023-12-01 1,980 0 49.5000 4,000 2023-10-27
622 2023-11-30 1,980 0 49.5000 4,000 2023-10-27
623 2023-11-29 1,980 0 49.5000 4,000 2023-10-27
624 2023-11-28 1,980 -5 49.5000 4,000 2023-10-27
625 2023-11-27 1,985 0 49.6250 4,000 2023-10-27
626 2023-11-24 1,985 0 49.6250 4,000 2023-10-27
627 2023-11-23 1,985 0 49.6250 4,000 2023-10-27
628 2023-11-22 1,985 -20 49.6250 4,000 2023-10-27
629 2023-11-21 2,005 0 50.1250 4,000 2023-10-27
630 2023-11-20 2,005 0 50.1250 4,000 2023-10-27
631 2023-11-17 2,005 0 50.1250 4,000 2023-10-27
632 2023-11-16 2,005 0 50.1250 4,000 2023-10-27
633 2023-11-15 2,005 0 50.1250 4,000 2023-10-27
634 2023-11-14 2,005 0 50.1250 4,000 2023-10-27
635 2023-11-13 2,005 0 50.1250 4,000 2023-10-27
636 2023-11-10 2,005 0 50.1250 4,000 2023-10-27
637 2023-11-09 2,005 0 50.1250 4,000 2023-10-27
638 2023-11-08 2,005 0 50.1250 4,000 2023-10-27
639 2023-11-07 2,005 0 50.1250 4,000 2023-10-27
640 2023-11-06 2,005 0 50.1250 4,000 2023-10-27
641 2023-11-03 2,005 0 50.1250 4,000 2023-10-27
642 2023-11-02 2,005 0 50.1250 4,000 2023-10-27
643 2023-11-01 2,005 0 50.1250 4,000 2023-10-27
644 2023-10-31 2,005 0 50.1250 4,000 2023-10-27
645 2023-10-30 2,005 0 50.1250 4,000 2023-10-27
646 2023-10-27 2,005 0 50.1250 4,000 2023-10-27
647 2023-10-26 2,005 0 25.0625 8,000 2023-10-25
648 2023-10-25 2,005 0 25.0625 8,000 2023-10-25
649 2023-10-24 2,005 0 50.1250 4,000 2023-08-29
650 2023-10-20 2,005 0 50.1250 4,000 2023-08-29
651 2023-10-19 2,005 0 50.1250 4,000 2023-08-29
652 2023-10-18 2,005 0 50.1250 4,000 2023-08-29
653 2023-10-17 2,005 0 50.1250 4,000 2023-08-29
654 2023-10-16 2,005 0 50.1250 4,000 2023-08-29
655 2023-10-13 2,005 0 50.1250 4,000 2023-08-29
656 2023-10-12 2,005 0 50.1250 4,000 2023-08-29
657 2023-10-11 2,005 0 50.1250 4,000 2023-08-29
658 2023-10-10 2,005 0 50.1250 4,000 2023-08-29
659 2023-10-09 2,005 0 50.1250 4,000 2023-08-29
660 2023-10-06 2,005 0 50.1250 4,000 2023-08-29
661 2023-10-05 2,005 0 50.1250 4,000 2023-08-29
662 2023-10-04 2,005 0 50.1250 4,000 2023-08-29
663 2023-10-03 2,005 0 50.1250 4,000 2023-08-29
664 2023-09-29 2,005 0 50.1250 4,000 2023-08-29
665 2023-09-28 2,005 0 50.1250 4,000 2023-08-29
666 2023-09-27 2,005 0 50.1250 4,000 2023-08-29
667 2023-09-26 2,005 0 50.1250 4,000 2023-08-29
668 2023-09-25 2,005 -120 50.1250 4,000 2023-08-29
669 2023-09-22 2,125 0 53.1250 4,000 2023-08-29
670 2023-09-21 2,125 0 53.1250 4,000 2023-08-29
671 2023-09-20 2,125 0 53.1250 4,000 2023-08-29
672 2023-09-19 2,125 0 53.1250 4,000 2023-08-29
673 2023-09-18 2,125 0 53.1250 4,000 2023-08-29
674 2023-09-15 2,125 0 53.1250 4,000 2023-08-29
675 2023-09-14 2,125 0 53.1250 4,000 2023-08-29
676 2023-09-13 2,125 0 53.1250 4,000 2023-08-29
677 2023-09-12 2,125 0 53.1250 4,000 2023-08-29
678 2023-09-11 2,125 0 53.1250 4,000 2023-08-29
679 2023-09-07 2,125 0 53.1250 4,000 2023-08-29
680 2023-09-06 2,125 0 53.1250 4,000 2023-08-29
681 2023-09-05 2,125 0 53.1250 4,000 2023-08-29
682 2023-09-04 2,125 0 53.1250 4,000 2023-08-29
683 2023-08-31 2,125 140 53.1250 4,000 2023-08-29
684 2023-08-30 1,985 180 49.6250 4,000 2023-08-29
685 2023-08-29 1,805 0 45.1250 4,000 2023-08-29
686 2023-08-28 1,805 250 22.5625 8,000 2023-08-25
687 2023-08-25 1,555 0 19.4375 8,000 2023-08-25
688 2023-08-24 1,555 250 38.8750 4,000 2023-04-27
689 2023-08-23 1,305 0 32.6250 4,000 2023-04-27
690 2023-08-22 1,305 0 32.6250 4,000 2023-04-27
691 2023-08-21 1,305 -20 32.6250 4,000 2023-04-27
692 2023-08-18 1,325 0 33.1250 4,000 2023-04-27
693 2023-08-17 1,325 0 33.1250 4,000 2023-04-27
694 2023-08-16 1,325 0 33.1250 4,000 2023-04-27
695 2023-08-15 1,325 0 33.1250 4,000 2023-04-27
696 2023-08-14 1,325 0 33.1250 4,000 2023-04-27
697 2023-08-11 1,325 0 33.1250 4,000 2023-04-27
698 2023-08-10 1,325 0 33.1250 4,000 2023-04-27
699 2023-08-09 1,325 0 33.1250 4,000 2023-04-27
700 2023-08-08 1,325 0 33.1250 4,000 2023-04-27
701 2023-08-07 1,325 0 33.1250 4,000 2023-04-27
702 2023-08-04 1,325 0 33.1250 4,000 2023-04-27
703 2023-08-03 1,325 0 33.1250 4,000 2023-04-27
704 2023-08-02 1,325 0 33.1250 4,000 2023-04-27
705 2023-08-01 1,325 0 33.1250 4,000 2023-04-27
706 2023-07-31 1,325 0 33.1250 4,000 2023-04-27
707 2023-07-28 1,325 0 33.1250 4,000 2023-04-27
708 2023-07-27 1,325 0 33.1250 4,000 2023-04-27
709 2023-07-26 1,325 0 33.1250 4,000 2023-04-27
710 2023-07-25 1,325 0 33.1250 4,000 2023-04-27
711 2023-07-24 1,325 0 33.1250 4,000 2023-04-27
712 2023-07-21 1,325 0 33.1250 4,000 2023-04-27
713 2023-07-20 1,325 0 33.1250 4,000 2023-04-27
714 2023-07-19 1,325 0 33.1250 4,000 2023-04-27
715 2023-07-18 1,325 0 33.1250 4,000 2023-04-27
716 2023-07-14 1,325 0 33.1250 4,000 2023-04-27
717 2023-07-13 1,325 0 33.1250 4,000 2023-04-27
718 2023-07-12 1,325 0 33.1250 4,000 2023-04-27
719 2023-07-11 1,325 0 33.1250 4,000 2023-04-27
720 2023-07-10 1,325 0 33.1250 4,000 2023-04-27
721 2023-07-07 1,325 0 33.1250 4,000 2023-04-27
722 2023-07-06 1,325 0 33.1250 4,000 2023-04-27
723 2023-07-05 1,325 0 33.1250 4,000 2023-04-27
724 2023-07-04 1,325 0 33.1250 4,000 2023-04-27
725 2023-07-03 1,325 0 33.1250 4,000 2023-04-27
726 2023-06-30 1,325 0 33.1250 4,000 2023-04-27
727 2023-06-29 1,325 0 33.1250 4,000 2023-04-27
728 2023-06-28 1,325 0 33.1250 4,000 2023-04-27
729 2023-06-27 1,325 0 33.1250 4,000 2023-04-27
730 2023-06-26 1,325 0 33.1250 4,000 2023-04-27
731 2023-06-23 1,325 0 33.1250 4,000 2023-04-27
732 2023-06-21 1,325 0 33.1250 4,000 2023-04-27
733 2023-06-20 1,325 5 33.1250 4,000 2023-04-27
734 2023-06-19 1,320 0 33.0000 4,000 2023-04-27
735 2023-06-16 1,320 0 33.0000 4,000 2023-04-27
736 2023-06-15 1,320 0 33.0000 4,000 2023-04-27
737 2023-06-14 1,320 0 33.0000 4,000 2023-04-27
738 2023-06-13 1,320 5 33.0000 4,000 2023-04-27
739 2023-06-12 1,315 0 32.8750 4,000 2023-04-27
740 2023-06-09 1,315 0 32.8750 4,000 2023-04-27
741 2023-06-08 1,315 0 32.8750 4,000 2023-04-27
742 2023-06-07 1,315 0 32.8750 4,000 2023-04-27
743 2023-06-06 1,315 0 32.8750 4,000 2023-04-27
744 2023-06-05 1,315 0 32.8750 4,000 2023-04-27
745 2023-06-02 1,315 0 32.8750 4,000 2023-04-27
746 2023-06-01 1,315 5 32.8750 4,000 2023-04-27
747 2023-05-31 1,310 0 32.7500 4,000 2023-04-27
748 2023-05-30 1,310 0 32.7500 4,000 2023-04-27
749 2023-05-29 1,310 0 32.7500 4,000 2023-04-27
750 2023-05-25 1,310 0 32.7500 4,000 2023-04-27
751 2023-05-24 1,310 0 32.7500 4,000 2023-04-27
752 2023-05-23 1,310 0 32.7500 4,000 2023-04-27
753 2023-05-22 1,310 0 32.7500 4,000 2023-04-27
754 2023-05-19 1,310 -10 32.7500 4,000 2023-04-27
755 2023-05-18 1,320 0 33.0000 4,000 2023-04-27
756 2023-05-17 1,320 0 33.0000 4,000 2023-04-27
757 2023-05-16 1,320 0 33.0000 4,000 2023-04-27
758 2023-05-15 1,320 0 33.0000 4,000 2023-04-27
759 2023-05-12 1,320 0 33.0000 4,000 2023-04-27
760 2023-05-11 1,320 0 33.0000 4,000 2023-04-27
761 2023-05-10 1,320 0 33.0000 4,000 2023-04-27
762 2023-05-09 1,320 0 33.0000 4,000 2023-04-27
763 2023-05-08 1,320 0 33.0000 4,000 2023-04-27
764 2023-05-05 1,320 0 33.0000 4,000 2023-04-27
765 2023-05-04 1,320 0 33.0000 4,000 2023-04-27
766 2023-05-03 1,320 0 33.0000 4,000 2023-04-27
767 2023-05-02 1,320 0 33.0000 4,000 2023-04-27
768 2023-04-28 1,320 0 33.0000 4,000 2023-04-27
769 2023-04-27 1,320 -230 33.0000 4,000 2023-04-27
770 2023-04-26 1,550 0 38.7500 4,000 2023-04-25
771 2023-04-25 1,550 0 38.7500 4,000 2023-04-25
772 2023-04-24 1,550 0 31.0000 5,000 2023-03-16
773 2023-04-21 1,550 0 31.0000 5,000 2023-03-16
774 2023-04-20 1,550 0 31.0000 5,000 2023-03-16
775 2023-04-19 1,550 0 31.0000 5,000 2023-03-16
776 2023-04-18 1,550 0 31.0000 5,000 2023-03-16
777 2023-04-17 1,550 0 31.0000 5,000 2023-03-16
778 2023-04-14 1,550 0 31.0000 5,000 2023-03-16
779 2023-04-13 1,550 0 31.0000 5,000 2023-03-16
780 2023-04-12 1,550 0 31.0000 5,000 2023-03-16
781 2023-04-11 1,550 0 31.0000 5,000 2023-03-16
782 2023-04-06 1,550 0 31.0000 5,000 2023-03-16
783 2023-04-04 1,550 0 31.0000 5,000 2023-03-16
784 2023-04-03 1,550 0 31.0000 5,000 2023-03-16
785 2023-03-31 1,550 0 31.0000 5,000 2023-03-16
786 2023-03-30 1,550 0 31.0000 5,000 2023-03-16
787 2023-03-29 1,550 0 31.0000 5,000 2023-03-16
788 2023-03-28 1,550 0 31.0000 5,000 2023-03-16
789 2023-03-27 1,550 0 31.0000 5,000 2023-03-16
790 2023-03-24 1,550 0 31.0000 5,000 2023-03-16
791 2023-03-23 1,550 0 31.0000 5,000 2023-03-16
792 2023-03-22 1,550 0 31.0000 5,000 2023-03-16
793 2023-03-21 1,550 0 31.0000 5,000 2023-03-16
794 2023-03-20 1,550 0 31.0000 5,000 2023-03-16
795 2023-03-17 1,550 0 31.0000 5,000 2023-03-16
796 2023-03-16 1,550 60 31.0000 5,000 2023-03-16
797 2023-03-15 1,490 1,000 37.2500 4,000 2023-01-11
798 2023-03-14 490 0 12.2500 4,000 2023-01-11
799 2023-03-13 490 -10 12.2500 4,000 2023-01-11
800 2023-03-10 500 0 12.5000 4,000 2023-01-11
801 2023-03-09 500 0 12.5000 4,000 2023-01-11
802 2023-03-08 500 0 12.5000 4,000 2023-01-11
803 2023-03-07 500 0 12.5000 4,000 2023-01-11
804 2023-03-06 500 0 12.5000 4,000 2023-01-11
805 2023-03-03 500 0 12.5000 4,000 2023-01-11
806 2023-03-02 500 0 12.5000 4,000 2023-01-11
807 2023-03-01 500 0 12.5000 4,000 2023-01-11
808 2023-02-28 500 0 12.5000 4,000 2023-01-11
809 2023-02-27 500 0 12.5000 4,000 2023-01-11
810 2023-02-24 500 0 12.5000 4,000 2023-01-11
811 2023-02-23 500 0 12.5000 4,000 2023-01-11
812 2023-02-22 500 0 12.5000 4,000 2023-01-11
813 2023-02-21 500 0 12.5000 4,000 2023-01-11
814 2023-02-20 500 0 12.5000 4,000 2023-01-11
815 2023-02-17 500 0 12.5000 4,000 2023-01-11
816 2023-02-16 500 -5 12.5000 4,000 2023-01-11
817 2023-02-15 505 0 12.6250 4,000 2023-01-11
818 2023-02-14 505 0 12.6250 4,000 2023-01-11
819 2023-02-13 505 0 12.6250 4,000 2023-01-11
820 2023-02-10 505 0 12.6250 4,000 2023-01-11
821 2023-02-09 505 0 12.6250 4,000 2023-01-11
822 2023-02-08 505 0 12.6250 4,000 2023-01-11
823 2023-02-07 505 0 12.6250 4,000 2023-01-11
824 2023-02-06 505 0 12.6250 4,000 2023-01-11
825 2023-02-03 505 0 12.6250 4,000 2023-01-11
826 2023-02-02 505 0 12.6250 4,000 2023-01-11
827 2023-02-01 505 -20 12.6250 4,000 2023-01-11
828 2023-01-31 525 0 13.1250 4,000 2023-01-11
829 2023-01-30 525 0 13.1250 4,000 2023-01-11
830 2023-01-27 525 0 13.1250 4,000 2023-01-11
831 2023-01-26 525 0 13.1250 4,000 2023-01-11
832 2023-01-20 525 0 13.1250 4,000 2023-01-11
833 2023-01-19 525 0 13.1250 4,000 2023-01-11
834 2023-01-18 525 0 13.1250 4,000 2023-01-11
835 2023-01-17 525 0 13.1250 4,000 2023-01-11
836 2023-01-16 525 0 13.1250 4,000 2023-01-11
837 2023-01-13 525 0 13.1250 4,000 2023-01-11
838 2023-01-12 525 -1,000 13.1250 4,000 2023-01-11
839 2023-01-11 1,525 1,000 38.1250 4,000 2023-01-11
840 2023-01-10 525 0 17.5000 3,000 2022-12-07
841 2023-01-09 525 0 17.5000 3,000 2022-12-07
842 2023-01-06 525 0 17.5000 3,000 2022-12-07
843 2023-01-05 525 0 17.5000 3,000 2022-12-07
844 2023-01-04 525 0 17.5000 3,000 2022-12-07
845 2023-01-03 525 0 17.5000 3,000 2022-12-07
846 2022-12-30 525 0 17.5000 3,000 2022-12-07
847 2022-12-29 525 0 17.5000 3,000 2022-12-07
848 2022-12-28 525 0 17.5000 3,000 2022-12-07
849 2022-12-23 525 0 17.5000 3,000 2022-12-07
850 2022-12-22 525 0 17.5000 3,000 2022-12-07
851 2022-12-21 525 0 17.5000 3,000 2022-12-07
852 2022-12-20 525 0 17.5000 3,000 2022-12-07
853 2022-12-19 525 0 17.5000 3,000 2022-12-07
854 2022-12-16 525 0 17.5000 3,000 2022-12-07
855 2022-12-15 525 0 17.5000 3,000 2022-12-07
856 2022-12-14 525 0 17.5000 3,000 2022-12-07
857 2022-12-13 525 0 17.5000 3,000 2022-12-07
858 2022-12-12 525 0 17.5000 3,000 2022-12-07
859 2022-12-09 525 0 17.5000 3,000 2022-12-07
860 2022-12-08 525 0 17.5000 3,000 2022-12-07
861 2022-12-07 525 0 17.5000 3,000 2022-12-07
862 2022-12-06 525 0 17.5000 3,000 2022-11-17
863 2022-12-05 525 0 17.5000 3,000 2022-11-17
864 2022-12-02 525 0 17.5000 3,000 2022-11-17
865 2022-12-01 525 0 17.5000 3,000 2022-11-17
866 2022-11-30 525 0 17.5000 3,000 2022-11-17
867 2022-11-29 525 0 17.5000 3,000 2022-11-17
868 2022-11-28 525 0 17.5000 3,000 2022-11-17
869 2022-11-25 525 0 17.5000 3,000 2022-11-17
870 2022-11-24 525 0 17.5000 3,000 2022-11-17
871 2022-11-23 525 0 17.5000 3,000 2022-11-17
872 2022-11-22 525 0 17.5000 3,000 2022-11-17
873 2022-11-21 525 0 17.5000 3,000 2022-11-17
874 2022-11-18 525 0 17.5000 3,000 2022-11-17
875 2022-11-17 525 0 17.5000 3,000 2022-11-17
876 2022-11-16 525 0 26.2500 2,000 2022-10-31
877 2022-11-15 525 0 26.2500 2,000 2022-10-31
878 2022-11-14 525 0 26.2500 2,000 2022-10-31
879 2022-11-11 525 0 26.2500 2,000 2022-10-31
880 2022-11-10 525 0 26.2500 2,000 2022-10-31
881 2022-11-09 525 0 26.2500 2,000 2022-10-31
882 2022-11-08 525 0 26.2500 2,000 2022-10-31
883 2022-11-07 525 0 26.2500 2,000 2022-10-31
884 2022-11-04 525 0 26.2500 2,000 2022-10-31
885 2022-11-03 525 0 26.2500 2,000 2022-10-31
886 2022-11-02 525 0 26.2500 2,000 2022-10-31
887 2022-11-01 525 0 26.2500 2,000 2022-10-31
888 2022-10-31 525 0 26.2500 2,000 2022-10-31
889 2022-10-28 525 0 26.2500 2,000 2022-10-28
890 2022-10-27 525 0 26.2500 2,000 2022-07-26
891 2022-10-26 525 0 26.2500 2,000 2022-07-26
892 2022-10-25 525 0 26.2500 2,000 2022-07-26
893 2022-10-24 525 0 26.2500 2,000 2022-07-26
894 2022-10-21 525 0 26.2500 2,000 2022-07-26
895 2022-10-20 525 0 26.2500 2,000 2022-07-26
896 2022-10-19 525 0 26.2500 2,000 2022-07-26
897 2022-10-18 525 0 26.2500 2,000 2022-07-26
898 2022-10-17 525 0 26.2500 2,000 2022-07-26
899 2022-10-14 525 0 26.2500 2,000 2022-07-26
900 2022-10-13 525 0 26.2500 2,000 2022-07-26
901 2022-10-12 525 0 26.2500 2,000 2022-07-26
902 2022-10-11 525 0 26.2500 2,000 2022-07-26
903 2022-10-10 525 0 26.2500 2,000 2022-07-26
904 2022-10-07 525 0 26.2500 2,000 2022-07-26
905 2022-10-06 525 0 26.2500 2,000 2022-07-26
906 2022-10-05 525 0 26.2500 2,000 2022-07-26
907 2022-10-03 525 0 26.2500 2,000 2022-07-26
908 2022-09-30 525 0 26.2500 2,000 2022-07-26
909 2022-09-29 525 0 26.2500 2,000 2022-07-26
910 2022-09-28 525 0 26.2500 2,000 2022-07-26
911 2022-09-27 525 0 26.2500 2,000 2022-07-26
912 2022-09-26 525 0 26.2500 2,000 2022-07-26
913 2022-09-23 525 0 26.2500 2,000 2022-07-26
914 2022-09-22 525 0 26.2500 2,000 2022-07-26
915 2022-09-21 525 0 26.2500 2,000 2022-07-26
916 2022-09-20 525 0 26.2500 2,000 2022-07-26
917 2022-09-19 525 0 26.2500 2,000 2022-07-26
918 2022-09-16 525 0 26.2500 2,000 2022-07-26
919 2022-09-15 525 0 26.2500 2,000 2022-07-26
920 2022-09-14 525 0 26.2500 2,000 2022-07-26
921 2022-09-13 525 0 26.2500 2,000 2022-07-26
922 2022-09-09 525 0 26.2500 2,000 2022-07-26
923 2022-09-08 525 0 26.2500 2,000 2022-07-26
924 2022-09-07 525 0 26.2500 2,000 2022-07-26
925 2022-09-06 525 0 26.2500 2,000 2022-07-26
926 2022-09-05 525 0 26.2500 2,000 2022-07-26
927 2022-09-02 525 0 26.2500 2,000 2022-07-26
928 2022-09-01 525 0 26.2500 2,000 2022-07-26
929 2022-08-31 525 0 26.2500 2,000 2022-07-26
930 2022-08-30 525 0 26.2500 2,000 2022-07-26
931 2022-08-29 525 0 26.2500 2,000 2022-07-26
932 2022-08-26 525 0 26.2500 2,000 2022-07-26
933 2022-08-25 525 0 26.2500 2,000 2022-07-26
934 2022-08-24 525 0 26.2500 2,000 2022-07-26
935 2022-08-23 525 0 26.2500 2,000 2022-07-26
936 2022-08-22 525 0 26.2500 2,000 2022-07-26
937 2022-08-19 525 0 26.2500 2,000 2022-07-26
938 2022-08-18 525 0 26.2500 2,000 2022-07-26
939 2022-08-17 525 0 26.2500 2,000 2022-07-26
940 2022-08-16 525 0 26.2500 2,000 2022-07-26
941 2022-08-15 525 0 26.2500 2,000 2022-07-26
942 2022-08-12 525 0 26.2500 2,000 2022-07-26
943 2022-08-11 525 0 26.2500 2,000 2022-07-26
944 2022-08-10 525 0 26.2500 2,000 2022-07-26
945 2022-08-09 525 0 26.2500 2,000 2022-07-26
946 2022-08-08 525 0 26.2500 2,000 2022-07-26
947 2022-08-05 525 0 26.2500 2,000 2022-07-26
948 2022-08-04 525 0 26.2500 2,000 2022-07-26
949 2022-08-03 525 0 26.2500 2,000 2022-07-26
950 2022-08-02 525 0 26.2500 2,000 2022-07-26
951 2022-08-01 525 0 26.2500 2,000 2022-07-26
952 2022-07-29 525 0 26.2500 2,000 2022-07-26
953 2022-07-28 525 0 26.2500 2,000 2022-07-26
954 2022-07-27 525 -1,000 26.2500 2,000 2022-07-26
955 2022-07-26 1,525 0 76.2500 2,000 2022-07-26
956 2022-07-25 1,525 0 50.8333 3,000 2021-12-22
957 2022-07-22 1,525 0 50.8333 3,000 2021-12-22
958 2022-07-21 1,525 0 50.8333 3,000 2021-12-22
959 2022-07-20 1,525 0 50.8333 3,000 2021-12-22
960 2022-07-19 1,525 0 50.8333 3,000 2021-12-22
961 2022-07-18 1,525 0 50.8333 3,000 2021-12-22
962 2022-07-15 1,525 0 50.8333 3,000 2021-12-22
963 2022-07-14 1,525 0 50.8333 3,000 2021-12-22
964 2022-07-13 1,525 0 50.8333 3,000 2021-12-22
965 2022-07-12 1,525 0 50.8333 3,000 2021-12-22
966 2022-07-11 1,525 0 50.8333 3,000 2021-12-22
967 2022-07-08 1,525 0 50.8333 3,000 2021-12-22
968 2022-07-07 1,525 0 50.8333 3,000 2021-12-22
969 2022-07-06 1,525 0 50.8333 3,000 2021-12-22
970 2022-07-05 1,525 0 50.8333 3,000 2021-12-22
971 2022-07-04 1,525 0 50.8333 3,000 2021-12-22
972 2022-06-30 1,525 0 50.8333 3,000 2021-12-22
973 2022-06-29 1,525 0 50.8333 3,000 2021-12-22
974 2022-06-28 1,525 0 50.8333 3,000 2021-12-22
975 2022-06-27 1,525 0 50.8333 3,000 2021-12-22
976 2022-06-24 1,525 0 50.8333 3,000 2021-12-22
977 2022-06-23 1,525 0 50.8333 3,000 2021-12-22
978 2022-06-22 1,525 0 50.8333 3,000 2021-12-22
979 2022-06-21 1,525 0 50.8333 3,000 2021-12-22
980 2022-06-20 1,525 0 50.8333 3,000 2021-12-22
981 2022-06-17 1,525 0 50.8333 3,000 2021-12-22
982 2022-06-16 1,525 0 50.8333 3,000 2021-12-22
983 2022-06-15 1,525 0 50.8333 3,000 2021-12-22
984 2022-06-14 1,525 0 50.8333 3,000 2021-12-22
985 2022-06-13 1,525 0 50.8333 3,000 2021-12-22
986 2022-06-10 1,525 0 50.8333 3,000 2021-12-22
987 2022-06-09 1,525 0 50.8333 3,000 2021-12-22
988 2022-06-08 1,525 0 50.8333 3,000 2021-12-22
989 2022-06-07 1,525 0 50.8333 3,000 2021-12-22
990 2022-06-06 1,525 0 50.8333 3,000 2021-12-22
991 2022-06-02 1,525 0 50.8333 3,000 2021-12-22
992 2022-06-01 1,525 0 50.8333 3,000 2021-12-22
993 2022-05-31 1,525 0 50.8333 3,000 2021-12-22
994 2022-05-30 1,525 0 50.8333 3,000 2021-12-22
995 2022-05-27 1,525 0 50.8333 3,000 2021-12-22
996 2022-05-26 1,525 0 50.8333 3,000 2021-12-22
997 2022-05-25 1,525 0 50.8333 3,000 2021-12-22
998 2022-05-24 1,525 0 50.8333 3,000 2021-12-22
999 2022-05-23 1,525 0 50.8333 3,000 2021-12-22
1000 2022-05-20 1,525 0 50.8333 3,000 2021-12-22
1001 2022-05-19 1,525 0 50.8333 3,000 2021-12-22
1002 2022-05-18 1,525 0 50.8333 3,000 2021-12-22
1003 2022-05-17 1,525 0 50.8333 3,000 2021-12-22
1004 2022-05-16 1,525 0 50.8333 3,000 2021-12-22
1005 2022-05-13 1,525 0 50.8333 3,000 2021-12-22
1006 2022-05-12 1,525 0 50.8333 3,000 2021-12-22
1007 2022-05-11 1,525 0 50.8333 3,000 2021-12-22
1008 2022-05-10 1,525 0 50.8333 3,000 2021-12-22
1009 2022-05-06 1,525 0 50.8333 3,000 2021-12-22
1010 2022-05-05 1,525 0 50.8333 3,000 2021-12-22
1011 2022-05-04 1,525 0 50.8333 3,000 2021-12-22
1012 2022-05-03 1,525 0 50.8333 3,000 2021-12-22
1013 2022-04-29 1,525 0 50.8333 3,000 2021-12-22
1014 2022-04-28 1,525 0 50.8333 3,000 2021-12-22
1015 2022-04-27 1,525 0 50.8333 3,000 2021-12-22
1016 2022-04-26 1,525 0 50.8333 3,000 2021-12-22
1017 2022-04-25 1,525 0 50.8333 3,000 2021-12-22
1018 2022-04-22 1,525 0 50.8333 3,000 2021-12-22
1019 2022-04-21 1,525 0 50.8333 3,000 2021-12-22
1020 2022-04-20 1,525 0 50.8333 3,000 2021-12-22
1021 2022-04-19 1,525 0 50.8333 3,000 2021-12-22
1022 2022-04-14 1,525 0 50.8333 3,000 2021-12-22
1023 2022-04-13 1,525 0 50.8333 3,000 2021-12-22
1024 2022-04-12 1,525 0 50.8333 3,000 2021-12-22
1025 2022-04-11 1,525 0 50.8333 3,000 2021-12-22
1026 2022-04-08 1,525 0 50.8333 3,000 2021-12-22
1027 2022-04-07 1,525 0 50.8333 3,000 2021-12-22
1028 2022-04-06 1,525 0 50.8333 3,000 2021-12-22
1029 2022-04-04 1,525 0 50.8333 3,000 2021-12-22
1030 2022-04-01 1,525 0 50.8333 3,000 2021-12-22
1031 2022-03-31 1,525 0 50.8333 3,000 2021-12-22
1032 2022-03-30 1,525 0 50.8333 3,000 2021-12-22
1033 2022-03-29 1,525 0 50.8333 3,000 2021-12-22
1034 2022-03-28 1,525 0 50.8333 3,000 2021-12-22
1035 2022-03-25 1,525 0 50.8333 3,000 2021-12-22
1036 2022-03-24 1,525 -875 50.8333 3,000 2021-12-22
1037 2022-03-23 2,400 -100 80.0000 3,000 2021-12-22
1038 2022-03-22 2,500 0 83.3333 3,000 2021-12-22
1039 2022-03-21 2,500 0 83.3333 3,000 2021-12-22
1040 2022-03-18 2,500 0 83.3333 3,000 2021-12-22
1041 2022-03-17 2,500 0 83.3333 3,000 2021-12-22
1042 2022-03-16 2,500 0 83.3333 3,000 2021-12-22
1043 2022-03-15 2,500 0 83.3333 3,000 2021-12-22
1044 2022-03-14 2,500 0 83.3333 3,000 2021-12-22
1045 2022-03-11 2,500 0 83.3333 3,000 2021-12-22
1046 2022-03-10 2,500 0 83.3333 3,000 2021-12-22
1047 2022-03-09 2,500 0 83.3333 3,000 2021-12-22
1048 2022-03-08 2,500 0 83.3333 3,000 2021-12-22
1049 2022-03-07 2,500 0 83.3333 3,000 2021-12-22
1050 2022-03-04 2,500 0 83.3333 3,000 2021-12-22
1051 2022-03-03 2,500 0 83.3333 3,000 2021-12-22
1052 2022-03-02 2,500 0 83.3333 3,000 2021-12-22
1053 2022-03-01 2,500 0 83.3333 3,000 2021-12-22
1054 2022-02-28 2,500 0 83.3333 3,000 2021-12-22
1055 2022-02-25 2,500 0 83.3333 3,000 2021-12-22
1056 2022-02-24 2,500 0 83.3333 3,000 2021-12-22
1057 2022-02-23 2,500 0 83.3333 3,000 2021-12-22
1058 2022-02-22 2,500 0 83.3333 3,000 2021-12-22
1059 2022-02-21 2,500 0 83.3333 3,000 2021-12-22
1060 2022-02-18 2,500 0 83.3333 3,000 2021-12-22
1061 2022-02-17 2,500 0 83.3333 3,000 2021-12-22
1062 2022-02-16 2,500 0 83.3333 3,000 2021-12-22
1063 2022-02-15 2,500 0 83.3333 3,000 2021-12-22
1064 2022-02-14 2,500 0 83.3333 3,000 2021-12-22
1065 2022-02-11 2,500 0 83.3333 3,000 2021-12-22
1066 2022-02-10 2,500 0 83.3333 3,000 2021-12-22
1067 2022-02-09 2,500 0 83.3333 3,000 2021-12-22
1068 2022-02-08 2,500 0 83.3333 3,000 2021-12-22
1069 2022-02-07 2,500 0 83.3333 3,000 2021-12-22
1070 2022-02-04 2,500 0 83.3333 3,000 2021-12-22
1071 2022-01-31 2,500 0 83.3333 3,000 2021-12-22
1072 2022-01-28 2,500 0 83.3333 3,000 2021-12-22
1073 2022-01-27 2,500 0 83.3333 3,000 2021-12-22
1074 2022-01-26 2,500 0 83.3333 3,000 2021-12-22
1075 2022-01-25 2,500 0 83.3333 3,000 2021-12-22
1076 2022-01-24 2,500 0 83.3333 3,000 2021-12-22
1077 2022-01-21 2,500 0 83.3333 3,000 2021-12-22
1078 2022-01-20 2,500 0 83.3333 3,000 2021-12-22
1079 2022-01-19 2,500 0 83.3333 3,000 2021-12-22
1080 2022-01-18 2,500 0 83.3333 3,000 2021-12-22
1081 2022-01-17 2,500 0 83.3333 3,000 2021-12-22
1082 2022-01-14 2,500 0 83.3333 3,000 2021-12-22
1083 2022-01-13 2,500 0 83.3333 3,000 2021-12-22
1084 2022-01-12 2,500 0 83.3333 3,000 2021-12-22
1085 2022-01-11 2,500 0 83.3333 3,000 2021-12-22
1086 2022-01-10 2,500 0 83.3333 3,000 2021-12-22
1087 2022-01-07 2,500 0 83.3333 3,000 2021-12-22
1088 2022-01-06 2,500 0 83.3333 3,000 2021-12-22
1089 2022-01-05 2,500 0 83.3333 3,000 2021-12-22
1090 2022-01-04 2,500 0 83.3333 3,000 2021-12-22
1091 2022-01-03 2,500 0 83.3333 3,000 2021-12-22
1092 2021-12-31 2,500 0 83.3333 3,000 2021-12-22
1093 2021-12-30 2,500 0 83.3333 3,000 2021-12-22
1094 2021-12-29 2,500 0 83.3333 3,000 2021-12-22
1095 2021-12-28 2,500 0 83.3333 3,000 2021-12-22
1096 2021-12-24 2,500 0 83.3333 3,000 2021-12-22
1097 2021-12-23 2,500 0 83.3333 3,000 2021-12-22
1098 2021-12-22 2,500 -28,000 83.3333 3,000 2021-12-22
1099 2021-12-21 30,500 0 98.3871 31,000 2021-11-26
1100 2021-12-20 30,500 0 98.3871 31,000 2021-11-26
1101 2021-12-17 30,500 0 98.3871 31,000 2021-11-26
1102 2021-12-16 30,500 0 98.3871 31,000 2021-11-26
1103 2021-12-15 30,500 0 98.3871 31,000 2021-11-26
1104 2021-12-14 30,500 0 98.3871 31,000 2021-11-26
1105 2021-12-13 30,500 0 98.3871 31,000 2021-11-26
1106 2021-12-10 30,500 0 98.3871 31,000 2021-11-26
1107 2021-12-09 30,500 0 98.3871 31,000 2021-11-26
1108 2021-12-08 30,500 0 98.3871 31,000 2021-11-26
1109 2021-12-07 30,500 0 98.3871 31,000 2021-11-26
1110 2021-12-06 30,500 0 98.3871 31,000 2021-11-26
1111 2021-12-03 30,500 0 98.3871 31,000 2021-11-26
1112 2021-12-02 30,500 0 98.3871 31,000 2021-11-26
1113 2021-12-01 30,500 0 98.3871 31,000 2021-11-26
1114 2021-11-30 30,500 0 98.3871 31,000 2021-11-26
1115 2021-11-29 30,500 0 98.3871 31,000 2021-11-26
1116 2021-11-26 30,500 -9,000 98.3871 31,000 2021-11-26
1117 2021-11-25 39,500 0 98.7500 40,000 2021-09-16
1118 2021-11-24 39,500 0 98.7500 40,000 2021-09-16
1119 2021-11-23 39,500 0 98.7500 40,000 2021-09-16
1120 2021-11-22 39,500 0 98.7500 40,000 2021-09-16
1121 2021-11-19 39,500 0 98.7500 40,000 2021-09-16
1122 2021-11-18 39,500 0 98.7500 40,000 2021-09-16
1123 2021-11-17 39,500 0 98.7500 40,000 2021-09-16
1124 2021-11-16 39,500 0 98.7500 40,000 2021-09-16
1125 2021-11-15 39,500 0 98.7500 40,000 2021-09-16
1126 2021-11-12 39,500 0 98.7500 40,000 2021-09-16
1127 2021-11-11 39,500 0 98.7500 40,000 2021-09-16
1128 2021-11-10 39,500 0 98.7500 40,000 2021-09-16
1129 2021-11-09 39,500 0 98.7500 40,000 2021-09-16
1130 2021-11-08 39,500 0 98.7500 40,000 2021-09-16
1131 2021-11-05 39,500 0 98.7500 40,000 2021-09-16
1132 2021-11-04 39,500 0 98.7500 40,000 2021-09-16
1133 2021-11-03 39,500 0 98.7500 40,000 2021-09-16
1134 2021-11-02 39,500 0 98.7500 40,000 2021-09-16
1135 2021-11-01 39,500 0 98.7500 40,000 2021-09-16
1136 2021-10-29 39,500 0 98.7500 40,000 2021-09-16
1137 2021-10-28 39,500 0 98.7500 40,000 2021-09-16
1138 2021-10-27 39,500 0 98.7500 40,000 2021-09-16
1139 2021-10-26 39,500 0 98.7500 40,000 2021-09-16
1140 2021-10-25 39,500 0 98.7500 40,000 2021-09-16
1141 2021-10-22 39,500 0 98.7500 40,000 2021-09-16
1142 2021-10-21 39,500 0 98.7500 40,000 2021-09-16
1143 2021-10-20 39,500 0 98.7500 40,000 2021-09-16
1144 2021-10-19 39,500 0 98.7500 40,000 2021-09-16
1145 2021-10-18 39,500 0 98.7500 40,000 2021-09-16
1146 2021-10-15 39,500 0 98.7500 40,000 2021-09-16
1147 2021-10-12 39,500 0 98.7500 40,000 2021-09-16
1148 2021-10-11 39,500 0 98.7500 40,000 2021-09-16
1149 2021-10-08 39,500 0 98.7500 40,000 2021-09-16
1150 2021-10-07 39,500 0 98.7500 40,000 2021-09-16
1151 2021-10-06 39,500 0 98.7500 40,000 2021-09-16
1152 2021-10-05 39,500 0 98.7500 40,000 2021-09-16
1153 2021-10-04 39,500 0 98.7500 40,000 2021-09-16
1154 2021-09-30 39,500 0 98.7500 40,000 2021-09-16
1155 2021-09-29 39,500 0 98.7500 40,000 2021-09-16
1156 2021-09-28 39,500 0 98.7500 40,000 2021-09-16
1157 2021-09-27 39,500 0 98.7500 40,000 2021-09-16
1158 2021-09-24 39,500 0 98.7500 40,000 2021-09-16
1159 2021-09-23 39,500 0 98.7500 40,000 2021-09-16
1160 2021-09-21 39,500 0 98.7500 40,000 2021-09-16
1161 2021-09-20 39,500 0 98.7500 40,000 2021-09-16
1162 2021-09-17 39,500 0 98.7500 40,000 2021-09-16
1163 2021-09-16 39,500 -8,000 98.7500 40,000 2021-09-16
1164 2021-09-15 47,500 8,000 98.9583 48,000 2021-09-14
1165 2021-09-14 39,500 -6,000 82.2917 48,000 2021-09-14
1166 2021-09-13 45,500 0 84.2593 54,000 2021-08-05
1167 2021-09-10 45,500 0 84.2593 54,000 2021-08-05
1168 2021-09-09 45,500 0 84.2593 54,000 2021-08-05
1169 2021-09-08 45,500 0 84.2593 54,000 2021-08-05
1170 2021-09-07 45,500 0 84.2593 54,000 2021-08-05
1171 2021-09-06 45,500 0 84.2593 54,000 2021-08-05
1172 2021-09-03 45,500 0 84.2593 54,000 2021-08-05
1173 2021-09-02 45,500 0 84.2593 54,000 2021-08-05
1174 2021-09-01 45,500 0 84.2593 54,000 2021-08-05
1175 2021-08-31 45,500 0 84.2593 54,000 2021-08-05
1176 2021-08-30 45,500 0 84.2593 54,000 2021-08-05
1177 2021-08-27 45,500 0 84.2593 54,000 2021-08-05
1178 2021-08-26 45,500 0 84.2593 54,000 2021-08-05
1179 2021-08-25 45,500 -6,500 84.2593 54,000 2021-08-05
1180 2021-08-24 52,000 0 96.2963 54,000 2021-08-05
1181 2021-08-23 52,000 0 96.2963 54,000 2021-08-05
1182 2021-08-20 52,000 5 96.2963 54,000 2021-08-05
1183 2021-08-19 51,995 0 96.2870 54,000 2021-08-05
1184 2021-08-18 51,995 0 96.2870 54,000 2021-08-05
1185 2021-08-17 51,995 0 96.2870 54,000 2021-08-05
1186 2021-08-16 51,995 0 96.2870 54,000 2021-08-05
1187 2021-08-13 51,995 0 96.2870 54,000 2021-08-05
1188 2021-08-12 51,995 0 96.2870 54,000 2021-08-05
1189 2021-08-11 51,995 0 96.2870 54,000 2021-08-05
1190 2021-08-10 51,995 0 96.2870 54,000 2021-08-05
1191 2021-08-09 51,995 0 96.2870 54,000 2021-08-05
1192 2021-08-06 51,995 0 96.2870 54,000 2021-08-05
1193 2021-08-05 51,995 -37,000 96.2870 54,000 2021-08-05
1194 2021-08-04 88,995 0 97.7967 91,000 2021-06-28
1195 2021-08-03 88,995 0 97.7967 91,000 2021-06-28
1196 2021-08-02 88,995 0 97.7967 91,000 2021-06-28
1197 2021-07-30 88,995 0 97.7967 91,000 2021-06-28
1198 2021-07-29 88,995 0 97.7967 91,000 2021-06-28
1199 2021-07-28 88,995 0 97.7967 91,000 2021-06-28
1200 2021-07-27 88,995 0 97.7967 91,000 2021-06-28
1201 2021-07-26 88,995 0 97.7967 91,000 2021-06-28
1202 2021-07-23 88,995 0 97.7967 91,000 2021-06-28
1203 2021-07-22 88,995 0 97.7967 91,000 2021-06-28
1204 2021-07-21 88,995 0 97.7967 91,000 2021-06-28
1205 2021-07-20 88,995 0 97.7967 91,000 2021-06-28
1206 2021-07-19 88,995 0 97.7967 91,000 2021-06-28
1207 2021-07-16 88,995 0 97.7967 91,000 2021-06-28
1208 2021-07-15 88,995 0 97.7967 91,000 2021-06-28
1209 2021-07-14 88,995 0 97.7967 91,000 2021-06-28
1210 2021-07-13 88,995 0 97.7967 91,000 2021-06-28
1211 2021-07-12 88,995 0 97.7967 91,000 2021-06-28
1212 2021-07-09 88,995 0 97.7967 91,000 2021-06-28
1213 2021-07-08 88,995 0 97.7967 91,000 2021-06-28
1214 2021-07-07 88,995 0 97.7967 91,000 2021-06-28
1215 2021-07-06 88,995 0 97.7967 91,000 2021-06-28
1216 2021-07-05 88,995 0 97.7967 91,000 2021-06-28
1217 2021-07-02 88,995 0 97.7967 91,000 2021-06-28
1218 2021-06-30 88,995 0 97.7967 91,000 2021-06-28
1219 2021-06-29 88,995 0 97.7967 91,000 2021-06-28
1220 2021-06-28 88,995 -19,000 97.7967 91,000 2021-06-28
1221 2021-06-25 107,995 0 98.1773 110,000 2021-04-09
1222 2021-06-24 107,995 0 98.1773 110,000 2021-04-09
1223 2021-06-23 107,995 0 98.1773 110,000 2021-04-09
1224 2021-06-22 107,995 0 98.1773 110,000 2021-04-09
1225 2021-06-21 107,995 0 98.1773 110,000 2021-04-09
1226 2021-06-18 107,995 0 98.1773 110,000 2021-04-09
1227 2021-06-17 107,995 -1,000 98.1773 110,000 2021-04-09
1228 2021-06-16 108,995 0 99.0864 110,000 2021-04-09
1229 2021-06-15 108,995 0 99.0864 110,000 2021-04-09
1230 2021-06-11 108,995 0 99.0864 110,000 2021-04-09
1231 2021-06-10 108,995 0 99.0864 110,000 2021-04-09
1232 2021-06-09 108,995 0 99.0864 110,000 2021-04-09
1233 2021-06-08 108,995 0 99.0864 110,000 2021-04-09
1234 2021-06-07 108,995 0 99.0864 110,000 2021-04-09
1235 2021-06-04 108,995 0 99.0864 110,000 2021-04-09
1236 2021-06-03 108,995 0 99.0864 110,000 2021-04-09
1237 2021-06-02 108,995 0 99.0864 110,000 2021-04-09
1238 2021-06-01 108,995 0 99.0864 110,000 2021-04-09
1239 2021-05-31 108,995 0 99.0864 110,000 2021-04-09
1240 2021-05-28 108,995 0 99.0864 110,000 2021-04-09
1241 2021-05-27 108,995 0 99.0864 110,000 2021-04-09
1242 2021-05-26 108,995 0 99.0864 110,000 2021-04-09
1243 2021-05-25 108,995 0 99.0864 110,000 2021-04-09
1244 2021-05-24 108,995 0 99.0864 110,000 2021-04-09
1245 2021-05-21 108,995 0 99.0864 110,000 2021-04-09
1246 2021-05-20 108,995 0 99.0864 110,000 2021-04-09
1247 2021-05-18 108,995 0 99.0864 110,000 2021-04-09
1248 2021-05-17 108,995 0 99.0864 110,000 2021-04-09
1249 2021-05-14 108,995 0 99.0864 110,000 2021-04-09
1250 2021-05-13 108,995 0 99.0864 110,000 2021-04-09
1251 2021-05-12 108,995 0 99.0864 110,000 2021-04-09
1252 2021-05-11 108,995 0 99.0864 110,000 2021-04-09
1253 2021-05-10 108,995 0 99.0864 110,000 2021-04-09
1254 2021-05-07 108,995 0 99.0864 110,000 2021-04-09
1255 2021-05-06 108,995 0 99.0864 110,000 2021-04-09
1256 2021-05-05 108,995 0 99.0864 110,000 2021-04-09
1257 2021-05-04 108,995 0 99.0864 110,000 2021-04-09
1258 2021-05-03 108,995 0 99.0864 110,000 2021-04-09
1259 2021-04-30 108,995 0 99.0864 110,000 2021-04-09
1260 2021-04-29 108,995 0 99.0864 110,000 2021-04-09
1261 2021-04-28 108,995 0 99.0864 110,000 2021-04-09
1262 2021-04-27 108,995 0 99.0864 110,000 2021-04-09
1263 2021-04-26 108,995 0 99.0864 110,000 2021-04-09
1264 2021-04-23 108,995 0 99.0864 110,000 2021-04-09
1265 2021-04-22 108,995 0 99.0864 110,000 2021-04-09
1266 2021-04-21 108,995 0 99.0864 110,000 2021-04-09
1267 2021-04-20 108,995 0 99.0864 110,000 2021-04-09
1268 2021-04-19 108,995 0 99.0864 110,000 2021-04-09
1269 2021-04-16 108,995 0 99.0864 110,000 2021-04-09
1270 2021-04-15 108,995 0 99.0864 110,000 2021-04-09
1271 2021-04-14 108,995 0 99.0864 110,000 2021-04-09
1272 2021-04-13 108,995 0 99.0864 110,000 2021-04-09
1273 2021-04-12 108,995 0 99.0864 110,000 2021-04-09
1274 2021-04-09 108,995 30,000 99.0864 110,000 2021-04-09
1275 2021-04-08 78,995 0 98.7438 80,000 2021-03-25
1276 2021-04-07 78,995 0 98.7438 80,000 2021-03-25
1277 2021-04-01 78,995 0 98.7438 80,000 2021-03-25
1278 2021-03-31 78,995 -1,000 98.7438 80,000 2021-03-25
1279 2021-03-30 79,995 0 99.9938 80,000 2021-03-25
1280 2021-03-29 79,995 0 99.9938 80,000 2021-03-25
1281 2021-03-26 79,995 0 99.9938 80,000 2021-03-25
1282 2021-03-25 79,995 1,000 99.9938 80,000 2021-03-25
1283 2021-03-24 78,995 0 99.9937 79,000 2021-03-05
1284 2021-03-23 78,995 0 99.9937 79,000 2021-03-05
1285 2021-03-22 78,995 0 99.9937 79,000 2021-03-05
1286 2021-03-19 78,995 0 99.9937 79,000 2021-03-05
1287 2021-03-18 78,995 0 99.9937 79,000 2021-03-05
1288 2021-03-17 78,995 0 99.9937 79,000 2021-03-05
1289 2021-03-16 78,995 0 99.9937 79,000 2021-03-05
1290 2021-03-15 78,995 0 99.9937 79,000 2021-03-05
1291 2021-03-12 78,995 0 99.9937 79,000 2021-03-05
1292 2021-03-11 78,995 0 99.9937 79,000 2021-03-05
1293 2021-03-10 78,995 0 99.9937 79,000 2021-03-05
1294 2021-03-09 78,995 0 99.9937 79,000 2021-03-05
1295 2021-03-08 78,995 -30,000 99.9937 79,000 2021-03-05
1296 2021-03-05 108,995 0 137.9684 79,000 2021-03-05
1297 2021-03-04 108,995 0 99.9954 109,000 2020-08-13
1298 2021-03-03 108,995 0 99.9954 109,000 2020-08-13
1299 2021-03-02 108,995 0 99.9954 109,000 2020-08-13
1300 2021-03-01 108,995 0 99.9954 109,000 2020-08-13
1301 2021-02-26 108,995 0 99.9954 109,000 2020-08-13
1302 2021-02-25 108,995 0 99.9954 109,000 2020-08-13
1303 2021-02-24 108,995 0 99.9954 109,000 2020-08-13
1304 2021-02-23 108,995 0 99.9954 109,000 2020-08-13
1305 2021-02-22 108,995 0 99.9954 109,000 2020-08-13
1306 2021-02-19 108,995 0 99.9954 109,000 2020-08-13
1307 2021-02-18 108,995 0 99.9954 109,000 2020-08-13
1308 2021-02-17 108,995 0 99.9954 109,000 2020-08-13
1309 2021-02-16 108,995 0 99.9954 109,000 2020-08-13
1310 2021-02-11 108,995 0 99.9954 109,000 2020-08-13
1311 2021-02-10 108,995 0 99.9954 109,000 2020-08-13
1312 2021-02-09 108,995 0 99.9954 109,000 2020-08-13
1313 2021-02-08 108,995 0 99.9954 109,000 2020-08-13
1314 2021-02-05 108,995 0 99.9954 109,000 2020-08-13
1315 2021-02-04 108,995 0 99.9954 109,000 2020-08-13
1316 2021-02-03 108,995 0 99.9954 109,000 2020-08-13
1317 2021-02-02 108,995 0 99.9954 109,000 2020-08-13
1318 2021-02-01 108,995 0 99.9954 109,000 2020-08-13
1319 2021-01-29 108,995 0 99.9954 109,000 2020-08-13
1320 2021-01-28 108,995 0 99.9954 109,000 2020-08-13
1321 2021-01-27 108,995 0 99.9954 109,000 2020-08-13
1322 2021-01-26 108,995 0 99.9954 109,000 2020-08-13
1323 2021-01-25 108,995 0 99.9954 109,000 2020-08-13
1324 2021-01-22 108,995 0 99.9954 109,000 2020-08-13
1325 2021-01-21 108,995 0 99.9954 109,000 2020-08-13
1326 2021-01-20 108,995 0 99.9954 109,000 2020-08-13
1327 2021-01-19 108,995 0 99.9954 109,000 2020-08-13
1328 2021-01-18 108,995 0 99.9954 109,000 2020-08-13
1329 2021-01-15 108,995 0 99.9954 109,000 2020-08-13
1330 2021-01-14 108,995 0 99.9954 109,000 2020-08-13
1331 2021-01-13 108,995 0 99.9954 109,000 2020-08-13
1332 2021-01-12 108,995 0 99.9954 109,000 2020-08-13
1333 2021-01-11 108,995 0 99.9954 109,000 2020-08-13
1334 2021-01-08 108,995 0 99.9954 109,000 2020-08-13
1335 2021-01-07 108,995 0 99.9954 109,000 2020-08-13
1336 2021-01-06 108,995 0 99.9954 109,000 2020-08-13
1337 2021-01-05 108,995 0 99.9954 109,000 2020-08-13
1338 2021-01-04 108,995 0 99.9954 109,000 2020-08-13
1339 2020-12-31 108,995 0 99.9954 109,000 2020-08-13
1340 2020-12-30 108,995 0 99.9954 109,000 2020-08-13
1341 2020-12-29 108,995 0 99.9954 109,000 2020-08-13
1342 2020-12-28 108,995 0 99.9954 109,000 2020-08-13
1343 2020-12-24 108,995 0 99.9954 109,000 2020-08-13
1344 2020-12-23 108,995 0 99.9954 109,000 2020-08-13
1345 2020-12-22 108,995 0 99.9954 109,000 2020-08-13
1346 2020-12-21 108,995 0 99.9954 109,000 2020-08-13
1347 2020-12-18 108,995 0 99.9954 109,000 2020-08-13
1348 2020-12-17 108,995 0 99.9954 109,000 2020-08-13
1349 2020-12-16 108,995 0 99.9954 109,000 2020-08-13
1350 2020-12-15 108,995 0 99.9954 109,000 2020-08-13
1351 2020-12-14 108,995 0 99.9954 109,000 2020-08-13
1352 2020-12-11 108,995 0 99.9954 109,000 2020-08-13
1353 2020-12-10 108,995 0 99.9954 109,000 2020-08-13
1354 2020-12-09 108,995 0 99.9954 109,000 2020-08-13
1355 2020-12-08 108,995 0 99.9954 109,000 2020-08-13
1356 2020-12-07 108,995 0 99.9954 109,000 2020-08-13
1357 2020-12-04 108,995 0 99.9954 109,000 2020-08-13
1358 2020-12-03 108,995 0 99.9954 109,000 2020-08-13
1359 2020-12-02 108,995 0 99.9954 109,000 2020-08-13
1360 2020-12-01 108,995 0 99.9954 109,000 2020-08-13
1361 2020-11-30 108,995 0 99.9954 109,000 2020-08-13
1362 2020-11-27 108,995 0 99.9954 109,000 2020-08-13
1363 2020-11-26 108,995 0 99.9954 109,000 2020-08-13
1364 2020-11-25 108,995 0 99.9954 109,000 2020-08-13
1365 2020-11-24 108,995 0 99.9954 109,000 2020-08-13
1366 2020-11-23 108,995 0 99.9954 109,000 2020-08-13
1367 2020-11-20 108,995 0 99.9954 109,000 2020-08-13
1368 2020-11-19 108,995 0 99.9954 109,000 2020-08-13
1369 2020-11-18 108,995 0 99.9954 109,000 2020-08-13
1370 2020-11-17 108,995 0 99.9954 109,000 2020-08-13
1371 2020-11-16 108,995 0 99.9954 109,000 2020-08-13
1372 2020-11-13 108,995 0 99.9954 109,000 2020-08-13
1373 2020-11-12 108,995 0 99.9954 109,000 2020-08-13
1374 2020-11-11 108,995 0 99.9954 109,000 2020-08-13
1375 2020-11-10 108,995 0 99.9954 109,000 2020-08-13
1376 2020-11-09 108,995 0 99.9954 109,000 2020-08-13
1377 2020-11-06 108,995 0 99.9954 109,000 2020-08-13
1378 2020-11-05 108,995 0 99.9954 109,000 2020-08-13
1379 2020-11-04 108,995 0 99.9954 109,000 2020-08-13
1380 2020-11-03 108,995 0 99.9954 109,000 2020-08-13
1381 2020-11-02 108,995 0 99.9954 109,000 2020-08-13
1382 2020-10-30 108,995 0 99.9954 109,000 2020-08-13
1383 2020-10-29 108,995 0 99.9954 109,000 2020-08-13
1384 2020-10-28 108,995 0 99.9954 109,000 2020-08-13
1385 2020-10-27 108,995 0 99.9954 109,000 2020-08-13
1386 2020-10-23 108,995 0 99.9954 109,000 2020-08-13
1387 2020-10-22 108,995 0 99.9954 109,000 2020-08-13
1388 2020-10-21 108,995 0 99.9954 109,000 2020-08-13
1389 2020-10-20 108,995 0 99.9954 109,000 2020-08-13
1390 2020-10-19 108,995 0 99.9954 109,000 2020-08-13
1391 2020-10-16 108,995 0 99.9954 109,000 2020-08-13
1392 2020-10-15 108,995 0 99.9954 109,000 2020-08-13
1393 2020-10-14 108,995 0 99.9954 109,000 2020-08-13
1394 2020-10-12 108,995 0 99.9954 109,000 2020-08-13
1395 2020-10-09 108,995 0 99.9954 109,000 2020-08-13
1396 2020-10-08 108,995 0 99.9954 109,000 2020-08-13
1397 2020-10-07 108,995 0 99.9954 109,000 2020-08-13
1398 2020-10-06 108,995 0 99.9954 109,000 2020-08-13
1399 2020-10-05 108,995 0 99.9954 109,000 2020-08-13
1400 2020-09-30 108,995 0 99.9954 109,000 2020-08-13
1401 2020-09-29 108,995 0 99.9954 109,000 2020-08-13
1402 2020-09-28 108,995 0 99.9954 109,000 2020-08-13
1403 2020-09-25 108,995 0 99.9954 109,000 2020-08-13
1404 2020-09-24 108,995 0 99.9954 109,000 2020-08-13
1405 2020-09-23 108,995 0 99.9954 109,000 2020-08-13
1406 2020-09-22 108,995 0 99.9954 109,000 2020-08-13
1407 2020-09-21 108,995 0 99.9954 109,000 2020-08-13
1408 2020-09-18 108,995 0 99.9954 109,000 2020-08-13
1409 2020-09-17 108,995 0 99.9954 109,000 2020-08-13
1410 2020-09-16 108,995 0 99.9954 109,000 2020-08-13
1411 2020-09-15 108,995 0 99.9954 109,000 2020-08-13
1412 2020-09-14 108,995 0 99.9954 109,000 2020-08-13
1413 2020-09-11 108,995 0 99.9954 109,000 2020-08-13
1414 2020-09-10 108,995 0 99.9954 109,000 2020-08-13
1415 2020-09-09 108,995 970 99.9954 109,000 2020-08-13
1416 2020-09-08 108,025 -970 99.1055 109,000 2020-08-13
1417 2020-09-07 108,995 0 99.9954 109,000 2020-08-13
1418 2020-09-04 108,995 0 99.9954 109,000 2020-08-13
1419 2020-09-03 108,995 0 99.9954 109,000 2020-08-13
1420 2020-09-02 108,995 0 99.9954 109,000 2020-08-13
1421 2020-09-01 108,995 0 99.9954 109,000 2020-08-13
1422 2020-08-31 108,995 0 99.9954 109,000 2020-08-13
1423 2020-08-28 108,995 0 99.9954 109,000 2020-08-13
1424 2020-08-27 108,995 0 99.9954 109,000 2020-08-13
1425 2020-08-26 108,995 0 99.9954 109,000 2020-08-13
1426 2020-08-25 108,995 0 99.9954 109,000 2020-08-13
1427 2020-08-24 108,995 0 99.9954 109,000 2020-08-13
1428 2020-08-21 108,995 0 99.9954 109,000 2020-08-13
1429 2020-08-20 108,995 0 99.9954 109,000 2020-08-13
1430 2020-08-19 108,995 0 99.9954 109,000 2020-08-13
1431 2020-08-18 108,995 0 99.9954 109,000 2020-08-13
1432 2020-08-17 108,995 0 99.9954 109,000 2020-08-13
1433 2020-08-14 108,995 7,000 99.9954 109,000 2020-08-13
1434 2020-08-13 101,995 0 93.5734 109,000 2020-08-13
1435 2020-08-12 101,995 0 99.9951 102,000 2020-08-03
1436 2020-08-11 101,995 0 99.9951 102,000 2020-08-03
1437 2020-08-10 101,995 0 99.9951 102,000 2020-08-03
1438 2020-08-07 101,995 0 99.9951 102,000 2020-08-03
1439 2020-08-06 101,995 0 99.9951 102,000 2020-08-03
1440 2020-08-05 101,995 0 99.9951 102,000 2020-08-03
1441 2020-08-04 101,995 -4,000 99.9951 102,000 2020-08-03
1442 2020-08-03 105,995 0 103.9167 102,000 2020-08-03
1443 2020-07-31 105,995 0 99.9953 106,000 2020-06-18
1444 2020-07-30 105,995 0 99.9953 106,000 2020-06-18
1445 2020-07-29 105,995 4,000 99.9953 106,000 2020-06-18
1446 2020-07-28 101,995 0 96.2217 106,000 2020-06-18
1447 2020-07-27 101,995 0 96.2217 106,000 2020-06-18
1448 2020-07-24 101,995 0 96.2217 106,000 2020-06-18
1449 2020-07-23 101,995 -5 96.2217 106,000 2020-06-18
1450 2020-07-22 102,000 0 96.2264 106,000 2020-06-18
1451 2020-07-21 102,000 0 96.2264 106,000 2020-06-18
1452 2020-07-20 102,000 0 96.2264 106,000 2020-06-18
1453 2020-07-17 102,000 0 96.2264 106,000 2020-06-18
1454 2020-07-16 102,000 0 96.2264 106,000 2020-06-18
1455 2020-07-15 102,000 0 96.2264 106,000 2020-06-18
1456 2020-07-14 102,000 10 96.2264 106,000 2020-06-18
1457 2020-07-13 101,990 0 96.2170 106,000 2020-06-18
1458 2020-07-10 101,990 0 96.2170 106,000 2020-06-18
1459 2020-07-09 101,990 0 96.2170 106,000 2020-06-18
1460 2020-07-08 101,990 0 96.2170 106,000 2020-06-18
1461 2020-07-07 101,990 970 96.2170 106,000 2020-06-18
1462 2020-07-06 101,020 0 95.3019 106,000 2020-06-18
1463 2020-07-03 101,020 0 95.3019 106,000 2020-06-18
1464 2020-07-02 101,020 0 95.3019 106,000 2020-06-18
1465 2020-06-30 101,020 0 95.3019 106,000 2020-06-18
1466 2020-06-29 101,020 0 95.3019 106,000 2020-06-18
1467 2020-06-26 101,020 0 95.3019 106,000 2020-06-18
1468 2020-06-24 101,020 0 95.3019 106,000 2020-06-18
1469 2020-06-23 101,020 0 95.3019 106,000 2020-06-18
1470 2020-06-22 101,020 0 95.3019 106,000 2020-06-18
1471 2020-06-19 101,020 0 95.3019 106,000 2020-06-18
1472 2020-06-18 101,020 -4,000 95.3019 106,000 2020-06-18
1473 2020-06-17 105,020 0 95.4727 110,000 2020-05-15
1474 2020-06-16 105,020 0 95.4727 110,000 2020-05-15
1475 2020-06-15 105,020 -970 95.4727 110,000 2020-05-15
1476 2020-06-12 105,990 0 96.3545 110,000 2020-05-15
1477 2020-06-11 105,990 0 96.3545 110,000 2020-05-15
1478 2020-06-10 105,990 0 96.3545 110,000 2020-05-15
1479 2020-06-09 105,990 4,000 96.3545 110,000 2020-05-15
1480 2020-06-08 101,990 0 92.7182 110,000 2020-05-15
1481 2020-06-05 101,990 0 92.7182 110,000 2020-05-15
1482 2020-06-04 101,990 0 92.7182 110,000 2020-05-15
1483 2020-06-03 101,990 0 92.7182 110,000 2020-05-15
1484 2020-06-02 101,990 0 92.7182 110,000 2020-05-15
1485 2020-06-01 101,990 0 92.7182 110,000 2020-05-15
1486 2020-05-29 101,990 0 92.7182 110,000 2020-05-15
1487 2020-05-28 101,990 0 92.7182 110,000 2020-05-15
1488 2020-05-27 101,990 0 92.7182 110,000 2020-05-15
1489 2020-05-26 101,990 0 92.7182 110,000 2020-05-15
1490 2020-05-25 101,990 0 92.7182 110,000 2020-05-15
1491 2020-05-22 101,990 0 92.7182 110,000 2020-05-15
1492 2020-05-21 101,990 0 92.7182 110,000 2020-05-15
1493 2020-05-20 101,990 0 92.7182 110,000 2020-05-15
1494 2020-05-19 101,990 0 92.7182 110,000 2020-05-15
1495 2020-05-18 101,990 0 92.7182 110,000 2020-05-15
1496 2020-05-15 101,990 0 92.7182 110,000 2020-05-15
1497 2020-05-14 101,990 0 92.7182 110,000 2019-12-10
1498 2020-05-13 101,990 0 92.7182 110,000 2019-12-10
1499 2020-05-12 101,990 0 92.7182 110,000 2019-12-10
1500 2020-05-11 101,990 0 92.7182 110,000 2019-12-10
1501 2020-05-08 101,990 0 92.7182 110,000 2019-12-10
1502 2020-05-07 101,990 0 92.7182 110,000 2019-12-10
1503 2020-05-06 101,990 940 92.7182 110,000 2019-12-10
1504 2020-05-05 101,050 954 91.8636 110,000 2019-12-10
1505 2020-05-04 100,096 0 90.9964 110,000 2019-12-10
1506 2020-04-29 100,096 0 90.9964 110,000 2019-12-10
1507 2020-04-28 100,096 0 90.9964 110,000 2019-12-10
1508 2020-04-27 100,096 0 90.9964 110,000 2019-12-10
1509 2020-04-24 100,096 0 90.9964 110,000 2019-12-10
1510 2020-04-23 100,096 0 90.9964 110,000 2019-12-10
1511 2020-04-22 100,096 0 90.9964 110,000 2019-12-10
1512 2020-04-21 100,096 0 90.9964 110,000 2019-12-10
1513 2020-04-20 100,096 0 90.9964 110,000 2019-12-10
1514 2020-04-17 100,096 0 90.9964 110,000 2019-12-10
1515 2020-04-16 100,096 0 90.9964 110,000 2019-12-10
1516 2020-04-15 100,096 0 90.9964 110,000 2019-12-10
1517 2020-04-14 100,096 0 90.9964 110,000 2019-12-10
1518 2020-04-09 100,096 0 90.9964 110,000 2019-12-10
1519 2020-04-08 100,096 0 90.9964 110,000 2019-12-10
1520 2020-04-07 100,096 0 90.9964 110,000 2019-12-10
1521 2020-04-06 100,096 0 90.9964 110,000 2019-12-10
1522 2020-04-03 100,096 0 90.9964 110,000 2019-12-10
1523 2020-04-02 100,096 0 90.9964 110,000 2019-12-10
1524 2020-04-01 100,096 0 90.9964 110,000 2019-12-10
1525 2020-03-31 100,096 0 90.9964 110,000 2019-12-10
1526 2020-03-30 100,096 0 90.9964 110,000 2019-12-10
1527 2020-03-27 100,096 0 90.9964 110,000 2019-12-10
1528 2020-03-26 100,096 -954 90.9964 110,000 2019-12-10
1529 2020-03-25 101,050 970 91.8636 110,000 2019-12-10
1530 2020-03-24 100,080 0 90.9818 110,000 2019-12-10
1531 2020-03-23 100,080 0 90.9818 110,000 2019-12-10
1532 2020-03-20 100,080 0 90.9818 110,000 2019-12-10
1533 2020-03-19 100,080 0 90.9818 110,000 2019-12-10
1534 2020-03-18 100,080 0 90.9818 110,000 2019-12-10
1535 2020-03-17 100,080 0 90.9818 110,000 2019-12-10
1536 2020-03-16 100,080 0 90.9818 110,000 2019-12-10
1537 2020-03-13 100,080 0 90.9818 110,000 2019-12-10
1538 2020-03-12 100,080 -970 90.9818 110,000 2019-12-10
1539 2020-03-11 101,050 0 91.8636 110,000 2019-12-10
1540 2020-03-10 101,050 0 91.8636 110,000 2019-12-10
1541 2020-03-09 101,050 0 91.8636 110,000 2019-12-10
1542 2020-03-06 101,050 0 91.8636 110,000 2019-12-10
1543 2020-03-05 101,050 901 91.8636 110,000 2019-12-10
1544 2020-03-04 100,149 0 91.0445 110,000 2019-12-10
1545 2020-03-03 100,149 0 91.0445 110,000 2019-12-10
1546 2020-03-02 100,149 0 91.0445 110,000 2019-12-10
1547 2020-02-28 100,149 0 91.0445 110,000 2019-12-10
1548 2020-02-27 100,149 -901 91.0445 110,000 2019-12-10
1549 2020-02-26 101,050 0 91.8636 110,000 2019-12-10
1550 2020-02-25 101,050 0 91.8636 110,000 2019-12-10
1551 2020-02-24 101,050 0 91.8636 110,000 2019-12-10
1552 2020-02-21 101,050 0 91.8636 110,000 2019-12-10
1553 2020-02-20 101,050 0 91.8636 110,000 2019-12-10
1554 2020-02-19 101,050 0 91.8636 110,000 2019-12-10
1555 2020-02-18 101,050 0 91.8636 110,000 2019-12-10
1556 2020-02-17 101,050 0 91.8636 110,000 2019-12-10
1557 2020-02-14 101,050 903 91.8636 110,000 2019-12-10
1558 2020-02-13 100,147 0 91.0427 110,000 2019-12-10
1559 2020-02-12 100,147 -903 91.0427 110,000 2019-12-10
1560 2020-02-11 101,050 0 91.8636 110,000 2019-12-10
1561 2020-02-10 101,050 941 91.8636 110,000 2019-12-10
1562 2020-02-07 100,109 0 91.0082 110,000 2019-12-10
1563 2020-02-06 100,109 0 91.0082 110,000 2019-12-10
1564 2020-02-05 100,109 0 91.0082 110,000 2019-12-10
1565 2020-02-04 100,109 0 91.0082 110,000 2019-12-10
1566 2020-02-03 100,109 0 91.0082 110,000 2019-12-10
1567 2020-01-31 100,109 0 91.0082 110,000 2019-12-10
1568 2020-01-30 100,109 -941 91.0082 110,000 2019-12-10
1569 2020-01-29 101,050 970 91.8636 110,000 2019-12-10
1570 2020-01-24 100,080 0 90.9818 110,000 2019-12-10
1571 2020-01-23 100,080 0 90.9818 110,000 2019-12-10
1572 2020-01-22 100,080 0 90.9818 110,000 2019-12-10
1573 2020-01-21 100,080 -940 90.9818 110,000 2019-12-10
1574 2020-01-20 101,020 0 91.8364 110,000 2019-12-10
1575 2020-01-17 101,020 0 91.8364 110,000 2019-12-10
1576 2020-01-16 101,020 0 91.8364 110,000 2019-12-10
1577 2020-01-15 101,020 0 91.8364 110,000 2019-12-10
1578 2020-01-14 101,020 0 91.8364 110,000 2019-12-10
1579 2020-01-13 101,020 0 91.8364 110,000 2019-12-10
1580 2020-01-10 101,020 0 91.8364 110,000 2019-12-10
1581 2020-01-09 101,020 0 91.8364 110,000 2019-12-10
1582 2020-01-08 101,020 0 91.8364 110,000 2019-12-10
1583 2020-01-07 101,020 0 91.8364 110,000 2019-12-10
1584 2020-01-06 101,020 0 91.8364 110,000 2019-12-10
1585 2020-01-03 101,020 0 91.8364 110,000 2019-12-10
1586 2020-01-02 101,020 0 91.8364 110,000 2019-12-10
1587 2019-12-31 101,020 0 91.8364 110,000 2019-12-10
1588 2019-12-30 101,020 0 91.8364 110,000 2019-12-10
1589 2019-12-27 101,020 0 91.8364 110,000 2019-12-10
1590 2019-12-24 101,020 0 91.8364 110,000 2019-12-10
1591 2019-12-23 101,020 0 91.8364 110,000 2019-12-10
1592 2019-12-20 101,020 0 91.8364 110,000 2019-12-10
1593 2019-12-19 101,020 0 91.8364 110,000 2019-12-10
1594 2019-12-18 101,020 0 91.8364 110,000 2019-12-10
1595 2019-12-17 101,020 0 91.8364 110,000 2019-12-10
1596 2019-12-16 101,020 0 91.8364 110,000 2019-12-10
1597 2019-12-13 101,020 0 91.8364 110,000 2019-12-10
1598 2019-12-12 101,020 -5,000 91.8364 110,000 2019-12-10
1599 2019-12-11 106,020 0 96.3818 110,000 2019-12-10
1600 2019-12-10 106,020 4,000 96.3818 110,000 2019-12-10
1601 2019-12-09 102,020 0 96.2453 106,000 2019-12-02
1602 2019-12-06 102,020 0 96.2453 106,000 2019-12-02
1603 2019-12-05 102,020 0 96.2453 106,000 2019-12-02
1604 2019-12-04 102,020 0 96.2453 106,000 2019-12-02
1605 2019-12-03 102,020 1,000 96.2453 106,000 2019-12-02
1606 2019-12-02 101,020 100,000 95.3019 106,000 2019-12-02
1607 2019-11-29 1,020 0 17.0000 6,000 2019-10-14
1608 2019-11-28 1,020 -970 17.0000 6,000 2019-10-14
1609 2019-11-27 1,990 0 33.1667 6,000 2019-10-14
1610 2019-11-26 1,990 0 33.1667 6,000 2019-10-14
1611 2019-11-25 1,990 0 33.1667 6,000 2019-10-14
1612 2019-11-22 1,990 0 33.1667 6,000 2019-10-14
1613 2019-11-21 1,990 0 33.1667 6,000 2019-10-14
1614 2019-11-20 1,990 0 33.1667 6,000 2019-10-14
1615 2019-11-19 1,990 0 33.1667 6,000 2019-10-14
1616 2019-11-18 1,990 0 33.1667 6,000 2019-10-14
1617 2019-11-15 1,990 0 33.1667 6,000 2019-10-14
1618 2019-11-14 1,990 0 33.1667 6,000 2019-10-14
1619 2019-11-13 1,990 0 33.1667 6,000 2019-10-14
1620 2019-11-12 1,990 0 33.1667 6,000 2019-10-14
1621 2019-11-11 1,990 0 33.1667 6,000 2019-10-14
1622 2019-11-08 1,990 0 33.1667 6,000 2019-10-14
1623 2019-11-07 1,990 0 33.1667 6,000 2019-10-14
1624 2019-11-06 1,990 0 33.1667 6,000 2019-10-14
1625 2019-11-05 1,990 0 33.1667 6,000 2019-10-14
1626 2019-11-04 1,990 0 33.1667 6,000 2019-10-14
1627 2019-11-01 1,990 0 33.1667 6,000 2019-10-14
1628 2019-10-31 1,990 0 33.1667 6,000 2019-10-14
1629 2019-10-30 1,990 0 33.1667 6,000 2019-10-14
1630 2019-10-29 1,990 0 33.1667 6,000 2019-10-14
1631 2019-10-28 1,990 0 33.1667 6,000 2019-10-14
1632 2019-10-25 1,990 0 33.1667 6,000 2019-10-14
1633 2019-10-24 1,990 0 33.1667 6,000 2019-10-14
1634 2019-10-23 1,990 0 33.1667 6,000 2019-10-14
1635 2019-10-22 1,990 970 33.1667 6,000 2019-10-14
1636 2019-10-21 1,020 -970 17.0000 6,000 2019-10-14
1637 2019-10-18 1,990 0 33.1667 6,000 2019-10-14
1638 2019-10-17 1,990 0 33.1667 6,000 2019-10-14
1639 2019-10-16 1,990 0 33.1667 6,000 2019-10-14
1640 2019-10-15 1,990 -4,000 33.1667 6,000 2019-10-14
1641 2019-10-14 5,990 0 99.8333 6,000 2019-10-14
1642 2019-10-11 5,990 0 59.9000 10,000 2019-09-30
1643 2019-10-10 5,990 0 59.9000 10,000 2019-09-30
1644 2019-10-09 5,990 0 59.9000 10,000 2019-09-30
1645 2019-10-08 5,990 0 59.9000 10,000 2019-09-30
1646 2019-10-04 5,990 0 59.9000 10,000 2019-09-30
1647 2019-10-03 5,990 -4,000 59.9000 10,000 2019-09-30
1648 2019-10-02 9,990 -10 99.9000 10,000 2019-09-30
1649 2019-09-30 10,000 4,000 100.0000 10,000 2019-09-30
1650 2019-09-27 6,000 100.0000 6,000 2019-09-26

Webb-site Database - Powered By Linux Group

Back to top