LFG Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03938  2019-09-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 172,351,059 12,500 35.1686 490,070,397 2026-01-31
2 2026-02-05 172,338,559 358,500 35.1661 490,070,397 2026-01-31
3 2026-02-04 171,980,059 -28,000 35.0929 490,070,397 2026-01-31
4 2026-02-03 172,008,059 2,000 35.0986 490,070,397 2026-01-31
5 2026-02-02 172,006,059 -22,000 35.0982 490,070,397 2026-01-31
6 2026-01-30 172,028,059 -12,000 35.1027 490,070,397 2026-01-19
7 2026-01-29 172,040,059 22,000 35.1052 490,070,397 2026-01-19
8 2026-01-28 172,018,059 -12,000 35.1007 490,070,397 2026-01-19
9 2026-01-27 172,030,059 46,000 35.1031 490,070,397 2026-01-19
10 2026-01-26 171,984,059 14,000 35.0937 490,070,397 2026-01-19
11 2026-01-23 171,970,059 -5,346,000 35.0909 490,070,397 2026-01-19
12 2026-01-22 177,316,059 3,912 36.1818 490,070,397 2026-01-19
13 2026-01-21 177,312,147 805,737 36.1810 490,070,397 2026-01-19
14 2026-01-20 176,506,410 1,741,190 36.0165 490,070,397 2026-01-19
15 2026-01-19 174,765,220 44,000 35.6612 490,070,397 2026-01-19
16 2026-01-16 174,721,220 164,900 35.8362 487,555,558 2025-12-31
17 2026-01-15 174,556,320 -106,900 35.8023 487,555,558 2025-12-31
18 2026-01-14 174,663,220 1,486,000 35.8243 487,555,558 2025-12-31
19 2026-01-13 173,177,220 0 35.5195 487,555,558 2025-12-31
20 2026-01-12 173,177,220 0 35.5195 487,555,558 2025-12-31
21 2026-01-09 173,177,220 0 35.5195 487,555,558 2025-12-31
22 2026-01-08 173,177,220 0 35.5195 487,555,558 2025-12-31
23 2026-01-07 173,177,220 0 35.5195 487,555,558 2025-12-31
24 2026-01-06 173,177,220 0 35.5195 487,555,558 2025-12-31
25 2026-01-05 173,177,220 0 35.5195 487,555,558 2025-12-31
26 2026-01-02 173,177,220 0 35.5195 487,555,558 2025-12-31
27 2025-12-31 173,177,220 0 35.5195 487,555,558 2025-12-31
28 2025-12-30 173,177,220 0 35.5195 487,555,558 2025-11-30
29 2025-12-29 173,177,220 0 35.5195 487,555,558 2025-11-30
30 2025-12-24 173,177,220 0 35.5195 487,555,558 2025-11-30
31 2025-12-23 173,177,220 496,000 35.5195 487,555,558 2025-11-30
32 2025-12-22 172,681,220 264,000 35.4178 487,555,558 2025-11-30
33 2025-12-19 172,417,220 242,000 35.3636 487,555,558 2025-11-30
34 2025-12-18 172,175,220 214,000 35.3140 487,555,558 2025-11-30
35 2025-12-17 171,961,220 38,000 35.2701 487,555,558 2025-11-30
36 2025-12-16 171,923,220 66,000 35.2623 487,555,558 2025-11-30
37 2025-12-15 171,857,220 298,000 35.2487 487,555,558 2025-11-30
38 2025-12-12 171,559,220 232,000 35.1876 487,555,558 2025-11-30
39 2025-12-11 171,327,220 116,000 35.1400 487,555,558 2025-11-30
40 2025-12-10 171,211,220 155,000 35.1162 487,555,558 2025-11-30
41 2025-12-09 171,056,220 -6,000 35.0845 487,555,558 2025-11-30
42 2025-12-08 171,062,220 2,000 35.0857 487,555,558 2025-11-30
43 2025-12-05 171,060,220 -114,000 35.0853 487,555,558 2025-11-30
44 2025-12-04 171,174,220 -6,000 35.1087 487,555,558 2025-11-30
45 2025-12-03 171,180,220 -14,000 35.1099 487,555,558 2025-11-30
46 2025-12-02 171,194,220 114,000 35.1128 487,555,558 2025-11-30
47 2025-12-01 171,080,220 80,000 35.0894 487,555,558 2025-11-30
48 2025-11-28 171,000,220 16,000 35.0730 487,555,558 2025-10-31
49 2025-11-27 170,984,220 60,000 35.0697 487,555,558 2025-10-31
50 2025-11-26 170,924,220 -16,000 35.0574 487,555,558 2025-10-31
51 2025-11-25 170,940,220 2,000 35.0607 487,555,558 2025-10-31
52 2025-11-24 170,938,220 84,000 35.0603 487,555,558 2025-10-31
53 2025-11-21 170,854,220 198,000 35.0430 487,555,558 2025-10-31
54 2025-11-20 170,656,220 42,000 35.0024 487,555,558 2025-10-31
55 2025-11-19 170,614,220 42,000 34.9938 487,555,558 2025-10-31
56 2025-11-18 170,572,220 330,000 34.9852 487,555,558 2025-10-31
57 2025-11-17 170,242,220 1,487,250 34.9175 487,555,558 2025-10-31
58 2025-11-14 168,754,970 -4,226,000 34.6125 487,555,558 2025-10-31
59 2025-11-13 172,980,970 88,000 35.4792 487,555,558 2025-10-31
60 2025-11-12 172,892,970 -50,000 35.4612 487,555,558 2025-10-31
61 2025-11-11 172,942,970 -68,000 35.4714 487,555,558 2025-10-31
62 2025-11-10 173,010,970 90,000 35.4854 487,555,558 2025-10-31
63 2025-11-07 172,920,970 -274,000 35.4669 487,555,558 2025-10-31
64 2025-11-06 173,194,970 180,000 35.5231 487,555,558 2025-10-31
65 2025-11-05 173,014,970 182,000 35.4862 487,555,558 2025-10-31
66 2025-11-04 172,832,970 4,252,000 35.4489 487,555,558 2025-10-31
67 2025-11-03 168,580,970 38,000 34.5768 487,555,558 2025-10-31
68 2025-10-31 168,542,970 2,000 34.5690 487,555,558 2025-10-31
69 2025-10-30 168,540,970 -20,000 34.5686 487,555,558 2025-10-16
70 2025-10-28 168,560,970 -166,000 34.5727 487,555,558 2025-10-16
71 2025-10-27 168,726,970 400,000 34.6067 487,555,558 2025-10-16
72 2025-10-24 168,326,970 5,600,000 34.5247 487,555,558 2025-10-16
73 2025-10-23 162,726,970 0 33.3761 487,555,558 2025-10-16
74 2025-10-22 162,726,970 -50,000 33.3761 487,555,558 2025-10-16
75 2025-10-21 162,776,970 122,000 33.3863 487,555,558 2025-10-16
76 2025-10-20 162,654,970 102,000 33.3613 487,555,558 2025-10-16
77 2025-10-17 162,552,970 3,704,000 33.3404 487,555,558 2025-10-16
78 2025-10-16 158,848,970 0 32.5807 487,555,558 2025-10-16
79 2025-10-15 158,848,970 134,000 32.6074 487,155,558 2025-09-30
80 2025-10-14 158,714,970 22,000 32.5799 487,155,558 2025-09-30
81 2025-10-13 158,692,970 4,000 32.5754 487,155,558 2025-09-30
82 2025-10-10 158,688,970 44,000 32.5746 487,155,558 2025-09-30
83 2025-10-09 158,644,970 -62,000 32.5656 487,155,558 2025-09-30
84 2025-10-08 158,706,970 -292,000 32.5783 487,155,558 2025-09-30
85 2025-10-06 158,998,970 118,000 32.6382 487,155,558 2025-09-30
86 2025-10-03 158,880,970 8,000 32.6140 487,155,558 2025-09-30
87 2025-10-02 158,872,970 100,000 32.6124 487,155,558 2025-09-30
88 2025-09-30 158,772,970 0 32.5918 487,155,558 2025-09-30
89 2025-09-29 158,772,970 6,196,000 32.5918 487,155,558 2025-08-31
90 2025-09-26 152,576,970 290,000 31.3200 487,155,558 2025-08-31
91 2025-09-25 152,286,970 2,000 31.2604 487,155,558 2025-08-31
92 2025-09-24 152,284,970 2,000 31.2600 487,155,558 2025-08-31
93 2025-09-23 152,282,970 0 31.2596 487,155,558 2025-08-31
94 2025-09-22 152,282,970 504,000 31.2596 487,155,558 2025-08-31
95 2025-09-19 151,778,970 0 31.1562 487,155,558 2025-08-31
96 2025-09-18 151,778,970 484,000 31.1562 487,155,558 2025-08-31
97 2025-09-17 151,294,970 -2,000 31.0568 487,155,558 2025-08-31
98 2025-09-16 151,296,970 0 31.0572 487,155,558 2025-08-31
99 2025-09-15 151,296,970 110,000 31.0572 487,155,558 2025-08-31
100 2025-09-12 151,186,970 0 31.0346 487,155,558 2025-08-31
101 2025-09-11 151,186,970 -26,000 31.0346 487,155,558 2025-08-31
102 2025-09-10 151,212,970 292,000 31.0400 487,155,558 2025-08-31
103 2025-09-09 150,920,970 0 30.9800 487,155,558 2025-08-31
104 2025-09-08 150,920,970 28,000 30.9800 487,155,558 2025-08-31
105 2025-09-05 150,892,970 -15,850,000 30.9743 487,155,558 2025-08-31
106 2025-09-04 166,742,970 152,000 34.2279 487,155,558 2025-08-31
107 2025-09-03 166,590,970 0 34.1967 487,155,558 2025-08-31
108 2025-09-02 166,590,970 20,000 34.1967 487,155,558 2025-08-31
109 2025-09-01 166,570,970 68,000 34.1926 487,155,558 2025-08-31
110 2025-08-29 166,502,970 20,000 34.1786 487,155,558 2025-08-05
111 2025-08-28 166,482,970 106,000 34.1745 487,155,558 2025-08-05
112 2025-08-27 166,376,970 12,000 34.1527 487,155,558 2025-08-05
113 2025-08-26 166,364,970 -14,000 34.1503 487,155,558 2025-08-05
114 2025-08-25 166,378,970 72,000 34.1532 487,155,558 2025-08-05
115 2025-08-22 166,306,970 466,000 34.1384 487,155,558 2025-08-05
116 2025-08-21 165,840,970 220,000 34.0427 487,155,558 2025-08-05
117 2025-08-20 165,620,970 24,000 33.9976 487,155,558 2025-08-05
118 2025-08-19 165,596,970 -98,000 33.9926 487,155,558 2025-08-05
119 2025-08-18 165,694,970 -19,550 34.0127 487,155,558 2025-08-05
120 2025-08-15 165,714,520 26,000 34.0168 487,155,558 2025-08-05
121 2025-08-14 165,688,520 -24,000 34.0114 487,155,558 2025-08-05
122 2025-08-13 165,712,520 96,000 34.0163 487,155,558 2025-08-05
123 2025-08-12 165,616,520 82,000 33.9966 487,155,558 2025-08-05
124 2025-08-11 165,534,520 -284,000 33.9798 487,155,558 2025-08-05
125 2025-08-08 165,818,520 1,634,000 34.0381 487,155,558 2025-08-05
126 2025-08-07 164,184,520 484,000 33.7027 487,155,558 2025-08-05
127 2025-08-06 163,700,520 300,000 33.6033 487,155,558 2025-08-05
128 2025-08-05 163,400,520 81,604,593 33.5418 487,155,558 2025-08-05
129 2025-08-04 81,795,927 2,270,000 20.1486 405,962,965 2025-07-31
130 2025-08-01 79,525,927 476,500 19.5895 405,962,965 2025-07-31
131 2025-07-31 79,049,427 1,904,000 19.4721 405,962,965 2025-07-31
132 2025-07-30 77,145,427 -402,000 19.0031 405,962,965 2025-06-30
133 2025-07-29 77,547,427 648,000 19.1021 405,962,965 2025-06-30
134 2025-07-28 76,899,427 246,000 18.9425 405,962,965 2025-06-30
135 2025-07-25 76,653,427 21,264,312 18.8819 405,962,965 2025-06-30
136 2025-07-24 55,389,115 -20,000 13.6439 405,962,965 2025-06-30
137 2025-07-23 55,409,115 622,000 13.6488 405,962,965 2025-06-30
138 2025-07-22 54,787,115 -6,344,000 13.4956 405,962,965 2025-06-30
139 2025-07-21 61,131,115 0 15.0583 405,962,965 2025-06-30
140 2025-07-18 61,131,115 -230,000 15.0583 405,962,965 2025-06-30
141 2025-07-17 61,361,115 0 15.1150 405,962,965 2025-06-30
142 2025-07-16 61,361,115 2,000 15.1150 405,962,965 2025-06-30
143 2025-07-15 61,359,115 10,000 15.1145 405,962,965 2025-06-30
144 2025-07-14 61,349,115 72,000 15.1120 405,962,965 2025-06-30
145 2025-07-11 61,277,115 0 15.0943 405,962,965 2025-06-30
146 2025-07-10 61,277,115 0 15.0943 405,962,965 2025-06-30
147 2025-07-09 61,277,115 100,000 15.0943 405,962,965 2025-06-30
148 2025-07-08 61,177,115 0 15.0696 405,962,965 2025-06-30
149 2025-07-07 61,177,115 -20,000 15.0696 405,962,965 2025-06-30
150 2025-07-04 61,197,115 0 15.0746 405,962,965 2025-06-30
151 2025-07-03 61,197,115 50,000 15.0746 405,962,965 2025-06-30
152 2025-07-02 61,147,115 0 15.0622 405,962,965 2025-06-30
153 2025-06-30 61,147,115 2,000 15.0622 405,962,965 2025-06-30
154 2025-06-27 61,145,115 296,000 15.0617 405,962,965 2025-05-31
155 2025-06-26 60,849,115 0 14.9888 405,962,965 2025-05-31
156 2025-06-25 60,849,115 34,000 14.9888 405,962,965 2025-05-31
157 2025-06-24 60,815,115 0 14.9805 405,962,965 2025-05-31
158 2025-06-23 60,815,115 0 14.9805 405,962,965 2025-05-31
159 2025-06-20 60,815,115 0 14.9805 405,962,965 2025-05-31
160 2025-06-19 60,815,115 0 14.9805 405,962,965 2025-05-31
161 2025-06-18 60,815,115 0 14.9805 405,962,965 2025-05-31
162 2025-06-17 60,815,115 160,000 14.9805 405,962,965 2025-05-31
163 2025-06-16 60,655,115 0 14.9410 405,962,965 2025-05-31
164 2025-06-13 60,655,115 334,000 14.9410 405,962,965 2025-05-31
165 2025-06-12 60,321,115 0 14.8588 405,962,965 2025-05-31
166 2025-06-11 60,321,115 0 14.8588 405,962,965 2025-05-31
167 2025-06-10 60,321,115 0 14.8588 405,962,965 2025-05-31
168 2025-06-09 60,321,115 174,000 14.8588 405,962,965 2025-05-31
169 2025-06-06 60,147,115 514,000 14.8159 405,962,965 2025-05-31
170 2025-06-05 59,633,115 318,000 14.6893 405,962,965 2025-05-31
171 2025-06-04 59,315,115 14,000 14.6110 405,962,965 2025-05-31
172 2025-06-03 59,301,115 2,000 14.6075 405,962,965 2025-05-31
173 2025-06-02 59,299,115 100,000 14.6070 405,962,965 2025-05-31
174 2025-05-30 59,199,115 188,000 14.5824 405,962,965 2025-04-30
175 2025-05-29 59,011,115 0 14.5361 405,962,965 2025-04-30
176 2025-05-28 59,011,115 300,000 14.5361 405,962,965 2025-04-30
177 2025-05-27 58,711,115 0 14.4622 405,962,965 2025-04-30
178 2025-05-26 58,711,115 0 14.4622 405,962,965 2025-04-30
179 2025-05-23 58,711,115 134,000 14.4622 405,962,965 2025-04-30
180 2025-05-22 58,577,115 8,000 14.4292 405,962,965 2025-04-30
181 2025-05-21 58,569,115 92,000 14.4272 405,962,965 2025-04-30
182 2025-05-20 58,477,115 0 14.4045 405,962,965 2025-04-30
183 2025-05-19 58,477,115 0 14.4045 405,962,965 2025-04-30
184 2025-05-16 58,477,115 0 14.4045 405,962,965 2025-04-30
185 2025-05-15 58,477,115 0 14.4045 405,962,965 2025-04-30
186 2025-05-14 58,477,115 0 14.4045 405,962,965 2025-04-30
187 2025-05-13 58,477,115 0 14.4045 405,962,965 2025-04-30
188 2025-05-12 58,477,115 0 14.4045 405,962,965 2025-04-30
189 2025-05-09 58,477,115 0 14.4045 405,962,965 2025-04-30
190 2025-05-08 58,477,115 0 14.4045 405,962,965 2025-04-30
191 2025-05-07 58,477,115 0 14.4045 405,962,965 2025-04-30
192 2025-05-06 58,477,115 0 14.4045 405,962,965 2025-04-30
193 2025-05-02 58,477,115 30,000 14.4045 405,962,965 2025-04-30
194 2025-04-30 58,447,115 0 14.3972 405,962,965 2025-04-30
195 2025-04-29 58,447,115 0 14.3972 405,962,965 2025-03-31
196 2025-04-28 58,447,115 0 14.3972 405,962,965 2025-03-31
197 2025-04-25 58,447,115 200,000 14.3972 405,962,965 2025-03-31
198 2025-04-24 58,247,115 0 14.3479 405,962,965 2025-03-31
199 2025-04-23 58,247,115 0 14.3479 405,962,965 2025-03-31
200 2025-04-22 58,247,115 0 14.3479 405,962,965 2025-03-31
201 2025-04-17 58,247,115 0 14.3479 405,962,965 2025-03-31
202 2025-04-16 58,247,115 6,000 14.3479 405,962,965 2025-03-31
203 2025-04-15 58,241,115 0 14.3464 405,962,965 2025-03-31
204 2025-04-14 58,241,115 600,000 14.3464 405,962,965 2025-03-31
205 2025-04-11 57,641,115 320,000 14.1986 405,962,965 2025-03-31
206 2025-04-10 57,321,115 -60,000 14.1198 405,962,965 2025-03-31
207 2025-04-09 57,381,115 150,000 14.1346 405,962,965 2025-03-31
208 2025-04-08 57,231,115 0 14.0976 405,962,965 2025-03-31
209 2025-04-07 57,231,115 2,000 14.0976 405,962,965 2025-03-31
210 2025-04-03 57,229,115 188,000 14.0971 405,962,965 2025-03-31
211 2025-04-02 57,041,115 0 14.0508 405,962,965 2025-03-31
212 2025-04-01 57,041,115 0 14.0508 405,962,965 2025-03-31
213 2025-03-31 57,041,115 0 14.0508 405,962,965 2025-03-31
214 2025-03-28 57,041,115 18,000 14.0508 405,962,965 2025-02-28
215 2025-03-27 57,023,115 0 14.0464 405,962,965 2025-02-28
216 2025-03-26 57,023,115 0 14.0464 405,962,965 2025-02-28
217 2025-03-25 57,023,115 0 14.0464 405,962,965 2025-02-28
218 2025-03-24 57,023,115 0 14.0464 405,962,965 2025-02-28
219 2025-03-21 57,023,115 0 14.0464 405,962,965 2025-02-28
220 2025-03-20 57,023,115 0 14.0464 405,962,965 2025-02-28
221 2025-03-19 57,023,115 4,000 14.0464 405,962,965 2025-02-28
222 2025-03-18 57,019,115 0 14.0454 405,962,965 2025-02-28
223 2025-03-17 57,019,115 0 14.0454 405,962,965 2025-02-28
224 2025-03-14 57,019,115 0 14.0454 405,962,965 2025-02-28
225 2025-03-13 57,019,115 0 14.0454 405,962,965 2025-02-28
226 2025-03-12 57,019,115 0 14.0454 405,962,965 2025-02-28
227 2025-03-11 57,019,115 0 14.0454 405,962,965 2025-02-28
228 2025-03-10 57,019,115 0 14.0454 405,962,965 2025-02-28
229 2025-03-07 57,019,115 0 14.0454 405,962,965 2025-02-28
230 2025-03-06 57,019,115 0 14.0454 405,962,965 2025-02-28
231 2025-03-05 57,019,115 0 14.0454 405,962,965 2025-02-28
232 2025-03-04 57,019,115 0 14.0454 405,962,965 2025-02-28
233 2025-03-03 57,019,115 0 14.0454 405,962,965 2025-02-28
234 2025-02-28 57,019,115 0 14.0454 405,962,965 2025-02-28
235 2025-02-27 57,019,115 0 14.0454 405,962,965 2025-01-31
236 2025-02-26 57,019,115 118,000 14.0454 405,962,965 2025-01-31
237 2025-02-25 56,901,115 0 14.0163 405,962,965 2025-01-31
238 2025-02-24 56,901,115 0 14.0163 405,962,965 2025-01-31
239 2025-02-21 56,901,115 -8,000 14.0163 405,962,965 2025-01-31
240 2025-02-20 56,909,115 0 14.0183 405,962,965 2025-01-31
241 2025-02-19 56,909,115 98,000 14.0183 405,962,965 2025-01-31
242 2025-02-18 56,811,115 0 13.9942 405,962,965 2025-01-31
243 2025-02-17 56,811,115 0 13.9942 405,962,965 2025-01-31
244 2025-02-14 56,811,115 0 13.9942 405,962,965 2025-01-31
245 2025-02-13 56,811,115 0 13.9942 405,962,965 2025-01-31
246 2025-02-12 56,811,115 78,000 13.9942 405,962,965 2025-01-31
247 2025-02-11 56,733,115 0 13.9749 405,962,965 2025-01-31
248 2025-02-10 56,733,115 18,000 13.9749 405,962,965 2025-01-31
249 2025-02-07 56,715,115 0 13.9705 405,962,965 2025-01-31
250 2025-02-06 56,715,115 -2,000 13.9705 405,962,965 2025-01-31
251 2025-02-05 56,717,115 0 13.9710 405,962,965 2025-01-31
252 2025-02-04 56,717,115 0 13.9710 405,962,965 2025-01-31
253 2025-02-03 56,717,115 0 13.9710 405,962,965 2025-01-31
254 2025-01-28 56,717,115 0 13.9710 405,962,965 2024-12-31
255 2025-01-27 56,717,115 0 13.9710 405,962,965 2024-12-31
256 2025-01-24 56,717,115 -30,000 13.9710 405,962,965 2024-12-31
257 2025-01-23 56,747,115 106,000 13.9784 405,962,965 2024-12-31
258 2025-01-22 56,641,115 12,000 13.9523 405,962,965 2024-12-31
259 2025-01-21 56,629,115 630,000 13.9493 405,962,965 2024-12-31
260 2025-01-20 55,999,115 -2,000 13.7941 405,962,965 2024-12-31
261 2025-01-17 56,001,115 0 13.7946 405,962,965 2024-12-31
262 2025-01-16 56,001,115 166,000 13.7946 405,962,965 2024-12-31
263 2025-01-15 55,835,115 70,000 13.7537 405,962,965 2024-12-31
264 2025-01-14 55,765,115 118,000 13.7365 405,962,965 2024-12-31
265 2025-01-13 55,647,115 0 13.7074 405,962,965 2024-12-31
266 2025-01-10 55,647,115 -14,000 13.7074 405,962,965 2024-12-31
267 2025-01-09 55,661,115 0 13.7109 405,962,965 2024-12-31
268 2025-01-08 55,661,115 0 13.7109 405,962,965 2024-12-31
269 2025-01-07 55,661,115 0 13.7109 405,962,965 2024-12-31
270 2025-01-06 55,661,115 34,000 13.7109 405,962,965 2024-12-31
271 2025-01-03 55,627,115 200,000 13.7025 405,962,965 2024-12-31
272 2025-01-02 55,427,115 0 13.6532 405,962,965 2024-12-31
273 2024-12-31 55,427,115 0 13.6532 405,962,965 2024-12-31
274 2024-12-30 55,427,115 0 13.6532 405,962,965 2024-11-30
275 2024-12-27 55,427,115 0 13.6532 405,962,965 2024-11-30
276 2024-12-24 55,427,115 0 13.6532 405,962,965 2024-11-30
277 2024-12-23 55,427,115 0 13.6532 405,962,965 2024-11-30
278 2024-12-20 55,427,115 -30,000 13.6532 405,962,965 2024-11-30
279 2024-12-19 55,457,115 0 13.6606 405,962,965 2024-11-30
280 2024-12-18 55,457,115 0 13.6606 405,962,965 2024-11-30
281 2024-12-17 55,457,115 -44,000 13.6606 405,962,965 2024-11-30
282 2024-12-16 55,501,115 -90,000 13.6715 405,962,965 2024-11-30
283 2024-12-13 55,591,115 310,000 13.6936 405,962,965 2024-11-30
284 2024-12-12 55,281,115 2,780,000 13.6173 405,962,965 2024-11-30
285 2024-12-11 52,501,115 1,670,000 12.9325 405,962,965 2024-11-30
286 2024-12-10 50,831,115 0 12.5211 405,962,965 2024-11-30
287 2024-12-09 50,831,115 0 12.5211 405,962,965 2024-11-30
288 2024-12-06 50,831,115 0 12.5211 405,962,965 2024-11-30
289 2024-12-05 50,831,115 0 12.5211 405,962,965 2024-11-30
290 2024-12-04 50,831,115 50,000 12.5211 405,962,965 2024-11-30
291 2024-12-03 50,781,115 70,000 12.5088 405,962,965 2024-11-30
292 2024-12-02 50,711,115 20,000 12.4916 405,962,965 2024-11-30
293 2024-11-29 50,691,115 0 12.4866 405,962,965 2024-10-31
294 2024-11-28 50,691,115 -4,000 12.4866 405,962,965 2024-10-31
295 2024-11-27 50,695,115 318,000 12.4876 405,962,965 2024-10-31
296 2024-11-26 50,377,115 44,000 12.4093 405,962,965 2024-10-31
297 2024-11-25 50,333,115 400,000 12.3984 405,962,965 2024-10-31
298 2024-11-22 49,933,115 0 12.2999 405,962,965 2024-10-31
299 2024-11-21 49,933,115 0 12.2999 405,962,965 2024-10-31
300 2024-11-20 49,933,115 0 12.2999 405,962,965 2024-10-31
301 2024-11-19 49,933,115 74,000 12.2999 405,962,965 2024-10-31
302 2024-11-18 49,859,115 0 12.2817 405,962,965 2024-10-31
303 2024-11-15 49,859,115 0 12.2817 405,962,965 2024-10-31
304 2024-11-14 49,859,115 0 12.2817 405,962,965 2024-10-31
305 2024-11-13 49,859,115 0 12.2817 405,962,965 2024-10-31
306 2024-11-12 49,859,115 0 12.2817 405,962,965 2024-10-31
307 2024-11-11 49,859,115 -118,000 12.2817 405,962,965 2024-10-31
308 2024-11-08 49,977,115 24,000 12.3108 405,962,965 2024-10-31
309 2024-11-07 49,953,115 10,000 12.3048 405,962,965 2024-10-31
310 2024-11-06 49,943,115 0 12.3024 405,962,965 2024-10-31
311 2024-11-05 49,943,115 -418,000 12.3024 405,962,965 2024-10-31
312 2024-11-04 50,361,115 0 12.4053 405,962,965 2024-10-31
313 2024-11-01 50,361,115 -24,000 12.4053 405,962,965 2024-10-31
314 2024-10-31 50,385,115 0 12.4113 405,962,965 2024-10-31
315 2024-10-30 50,385,115 0 12.4113 405,962,965 2024-09-30
316 2024-10-29 50,385,115 -38,000 12.4113 405,962,965 2024-09-30
317 2024-10-28 50,423,115 6,000 12.4206 405,962,965 2024-09-30
318 2024-10-25 50,417,115 -14,000 12.4191 405,962,965 2024-09-30
319 2024-10-24 50,431,115 0 12.4226 405,962,965 2024-09-30
320 2024-10-23 50,431,115 0 12.4226 405,962,965 2024-09-30
321 2024-10-22 50,431,115 0 12.4226 405,962,965 2024-09-30
322 2024-10-21 50,431,115 170,000 12.4226 405,962,965 2024-09-30
323 2024-10-18 50,261,115 0 12.3807 405,962,965 2024-09-30
324 2024-10-17 50,261,115 0 12.3807 405,962,965 2024-09-30
325 2024-10-16 50,261,115 -46,000 12.3807 405,962,965 2024-09-30
326 2024-10-15 50,307,115 -8,000 12.3920 405,962,965 2024-09-30
327 2024-10-14 50,315,115 -66,000 12.3940 405,962,965 2024-09-30
328 2024-10-10 50,381,115 -32,000 12.4103 405,962,965 2024-09-30
329 2024-10-09 50,413,115 -596,000 12.4182 405,962,965 2024-09-30
330 2024-10-08 51,009,115 -52,000 12.5650 405,962,965 2024-09-30
331 2024-10-07 51,061,115 -158,000 12.5778 405,962,965 2024-09-30
332 2024-10-04 51,219,115 -736,000 12.6167 405,962,965 2024-09-30
333 2024-10-03 51,955,115 0 12.7980 405,962,965 2024-09-30
334 2024-10-02 51,955,115 0 12.7980 405,962,965 2024-09-30
335 2024-09-30 51,955,115 0 12.7980 405,962,965 2024-09-30
336 2024-09-27 51,955,115 0 12.7980 405,962,965 2024-08-31
337 2024-09-26 51,955,115 0 12.7980 405,962,965 2024-08-31
338 2024-09-25 51,955,115 0 12.7980 405,962,965 2024-08-31
339 2024-09-24 51,955,115 0 12.7980 405,962,965 2024-08-31
340 2024-09-23 51,955,115 0 12.7980 405,962,965 2024-08-31
341 2024-09-20 51,955,115 0 12.7980 405,962,965 2024-08-31
342 2024-09-19 51,955,115 0 12.7980 405,962,965 2024-08-31
343 2024-09-17 51,955,115 0 12.7980 405,962,965 2024-08-31
344 2024-09-16 51,955,115 0 12.7980 405,962,965 2024-08-31
345 2024-09-13 51,955,115 0 12.7980 405,962,965 2024-08-31
346 2024-09-12 51,955,115 0 12.7980 405,962,965 2024-08-31
347 2024-09-11 51,955,115 0 12.7980 405,962,965 2024-08-31
348 2024-09-10 51,955,115 0 12.7980 405,962,965 2024-08-31
349 2024-09-09 51,955,115 0 12.7980 405,962,965 2024-08-31
350 2024-09-05 51,955,115 0 12.7980 405,962,965 2024-08-31
351 2024-09-04 51,955,115 0 12.7980 405,962,965 2024-08-31
352 2024-09-03 51,955,115 0 12.7980 405,962,965 2024-08-31
353 2024-09-02 51,955,115 0 12.7980 405,962,965 2024-08-31
354 2024-08-30 51,955,115 0 12.7980 405,962,965 2024-07-31
355 2024-08-29 51,955,115 10,000 12.7980 405,962,965 2024-07-31
356 2024-08-28 51,945,115 0 12.7955 405,962,965 2024-07-31
357 2024-08-27 51,945,115 0 12.7955 405,962,965 2024-07-31
358 2024-08-26 51,945,115 0 12.7955 405,962,965 2024-07-31
359 2024-08-23 51,945,115 0 12.7955 405,962,965 2024-07-31
360 2024-08-22 51,945,115 0 12.7955 405,962,965 2024-07-31
361 2024-08-21 51,945,115 0 12.7955 405,962,965 2024-07-31
362 2024-08-20 51,945,115 0 12.7955 405,962,965 2024-07-31
363 2024-08-19 51,945,115 0 12.7955 405,962,965 2024-07-31
364 2024-08-16 51,945,115 0 12.7955 405,962,965 2024-07-31
365 2024-08-15 51,945,115 0 12.7955 405,962,965 2024-07-31
366 2024-08-14 51,945,115 0 12.7955 405,962,965 2024-07-31
367 2024-08-13 51,945,115 0 12.7955 405,962,965 2024-07-31
368 2024-08-12 51,945,115 0 12.7955 405,962,965 2024-07-31
369 2024-08-09 51,945,115 0 12.7955 405,962,965 2024-07-31
370 2024-08-08 51,945,115 0 12.7955 405,962,965 2024-07-31
371 2024-08-07 51,945,115 0 12.7955 405,962,965 2024-07-31
372 2024-08-06 51,945,115 0 12.7955 405,962,965 2024-07-31
373 2024-08-05 51,945,115 0 12.7955 405,962,965 2024-07-31
374 2024-08-02 51,945,115 0 12.7955 405,962,965 2024-07-31
375 2024-08-01 51,945,115 0 12.7955 405,962,965 2024-07-31
376 2024-07-31 51,945,115 0 12.7955 405,962,965 2024-07-31
377 2024-07-30 51,945,115 0 12.7955 405,962,965 2024-06-30
378 2024-07-29 51,945,115 0 12.7955 405,962,965 2024-06-30
379 2024-07-26 51,945,115 0 12.7955 405,962,965 2024-06-30
380 2024-07-25 51,945,115 0 12.7955 405,962,965 2024-06-30
381 2024-07-24 51,945,115 0 12.7955 405,962,965 2024-06-30
382 2024-07-23 51,945,115 0 12.7955 405,962,965 2024-06-30
383 2024-07-22 51,945,115 0 12.7955 405,962,965 2024-06-30
384 2024-07-19 51,945,115 0 12.7955 405,962,965 2024-06-30
385 2024-07-18 51,945,115 0 12.7955 405,962,965 2024-06-30
386 2024-07-17 51,945,115 0 12.7955 405,962,965 2024-06-30
387 2024-07-16 51,945,115 0 12.7955 405,962,965 2024-06-30
388 2024-07-15 51,945,115 0 12.7955 405,962,965 2024-06-30
389 2024-07-12 51,945,115 0 12.7955 405,962,965 2024-06-30
390 2024-07-11 51,945,115 0 12.7955 405,962,965 2024-06-30
391 2024-07-10 51,945,115 0 12.7955 405,962,965 2024-06-30
392 2024-07-09 51,945,115 -2,000 12.7955 405,962,965 2024-06-30
393 2024-07-08 51,947,115 0 12.7960 405,962,965 2024-06-30
394 2024-07-05 51,947,115 0 12.7960 405,962,965 2024-06-30
395 2024-07-04 51,947,115 0 12.7960 405,962,965 2024-06-30
396 2024-07-03 51,947,115 0 12.7960 405,962,965 2024-06-30
397 2024-07-02 51,947,115 0 12.7960 405,962,965 2024-06-30
398 2024-06-28 51,947,115 0 12.7960 405,962,965 2024-05-31
399 2024-06-27 51,947,115 0 12.7960 405,962,965 2024-05-31
400 2024-06-26 51,947,115 0 12.7960 405,962,965 2024-05-31
401 2024-06-25 51,947,115 -34,000 12.7960 405,962,965 2024-05-31
402 2024-06-24 51,981,115 -98,000 12.8044 405,962,965 2024-05-31
403 2024-06-21 52,079,115 0 12.8285 405,962,965 2024-05-31
404 2024-06-20 52,079,115 -2,000 12.8285 405,962,965 2024-05-31
405 2024-06-19 52,081,115 0 12.8290 405,962,965 2024-05-31
406 2024-06-18 52,081,115 0 12.8290 405,962,965 2024-05-31
407 2024-06-17 52,081,115 0 12.8290 405,962,965 2024-05-31
408 2024-06-14 52,081,115 0 12.8290 405,962,965 2024-05-31
409 2024-06-13 52,081,115 0 12.8290 405,962,965 2024-05-31
410 2024-06-12 52,081,115 0 12.8290 405,962,965 2024-05-31
411 2024-06-11 52,081,115 0 12.8290 405,962,965 2024-05-31
412 2024-06-07 52,081,115 0 12.8290 405,962,965 2024-05-31
413 2024-06-06 52,081,115 0 12.8290 405,962,965 2024-05-31
414 2024-06-05 52,081,115 -64,000 12.8290 405,962,965 2024-05-31
415 2024-06-04 52,145,115 0 12.8448 405,962,965 2024-05-31
416 2024-06-03 52,145,115 0 12.8448 405,962,965 2024-05-31
417 2024-05-31 52,145,115 0 12.8448 405,962,965 2024-05-31
418 2024-05-30 52,145,115 0 12.8448 405,962,965 2024-04-30
419 2024-05-29 52,145,115 20,000 12.8448 405,962,965 2024-04-30
420 2024-05-28 52,125,115 0 12.8399 405,962,965 2024-04-30
421 2024-05-27 52,125,115 0 12.8399 405,962,965 2024-04-30
422 2024-05-24 52,125,115 -94,000 12.8399 405,962,965 2024-04-30
423 2024-05-23 52,219,115 104,000 12.8630 405,962,965 2024-04-30
424 2024-05-22 52,115,115 0 12.8374 405,962,965 2024-04-30
425 2024-05-21 52,115,115 0 12.8374 405,962,965 2024-04-30
426 2024-05-20 52,115,115 -46,000 12.8374 405,962,965 2024-04-30
427 2024-05-17 52,161,115 26,000 12.8487 405,962,965 2024-04-30
428 2024-05-16 52,135,115 10,000 12.8423 405,962,965 2024-04-30
429 2024-05-14 52,125,115 0 12.8399 405,962,965 2024-04-30
430 2024-05-13 52,125,115 -184,000 12.8399 405,962,965 2024-04-30
431 2024-05-10 52,309,115 -14,000 12.8852 405,962,965 2024-04-30
432 2024-05-09 52,323,115 0 12.8886 405,962,965 2024-04-30
433 2024-05-08 52,323,115 14,000 12.8886 405,962,965 2024-04-30
434 2024-05-07 52,309,115 0 12.8852 405,962,965 2024-04-30
435 2024-05-06 52,309,115 0 12.8852 405,962,965 2024-04-30
436 2024-05-03 52,309,115 -10,000 12.8852 405,962,965 2024-04-30
437 2024-05-02 52,319,115 0 12.8877 405,962,965 2024-04-30
438 2024-04-30 52,319,115 0 12.8877 405,962,965 2024-04-30
439 2024-04-29 52,319,115 0 12.8877 405,962,965 2024-03-31
440 2024-04-26 52,319,115 0 12.8877 405,962,965 2024-03-31
441 2024-04-25 52,319,115 0 12.8877 405,962,965 2024-03-31
442 2024-04-24 52,319,115 10,000 12.8877 405,962,965 2024-03-31
443 2024-04-23 52,309,115 0 12.8852 405,962,965 2024-03-31
444 2024-04-22 52,309,115 0 12.8852 405,962,965 2024-03-31
445 2024-04-19 52,309,115 0 12.8852 405,962,965 2024-03-31
446 2024-04-18 52,309,115 0 12.8852 405,962,965 2024-03-31
447 2024-04-17 52,309,115 -138,000 12.8852 405,962,965 2024-03-31
448 2024-04-16 52,447,115 10,000 12.9192 405,962,965 2024-03-31
449 2024-04-15 52,437,115 0 12.9167 405,962,965 2024-03-31
450 2024-04-12 52,437,115 0 12.9167 405,962,965 2024-03-31
451 2024-04-11 52,437,115 0 12.9167 405,962,965 2024-03-31
452 2024-04-10 52,437,115 0 12.9167 405,962,965 2024-03-31
453 2024-04-09 52,437,115 0 12.9167 405,962,965 2024-03-31
454 2024-04-08 52,437,115 -16,000 12.9167 405,962,965 2024-03-31
455 2024-04-05 52,453,115 0 12.9207 405,962,965 2024-03-31
456 2024-04-03 52,453,115 0 12.9207 405,962,965 2024-03-31
457 2024-04-02 52,453,115 0 12.9207 405,962,965 2024-03-31
458 2024-03-28 52,453,115 0 12.9207 405,962,965 2024-02-29
459 2024-03-27 52,453,115 0 12.9207 405,962,965 2024-02-29
460 2024-03-26 52,453,115 -86,000 12.9207 405,962,965 2024-02-29
461 2024-03-25 52,539,115 -22,000 12.9418 405,962,965 2024-02-29
462 2024-03-22 52,561,115 0 12.9473 405,962,965 2024-02-29
463 2024-03-21 52,561,115 0 12.9473 405,962,965 2024-02-29
464 2024-03-20 52,561,115 0 12.9473 405,962,965 2024-02-29
465 2024-03-19 52,561,115 0 12.9473 405,962,965 2024-02-29
466 2024-03-18 52,561,115 0 12.9473 405,962,965 2024-02-29
467 2024-03-15 52,561,115 0 12.9473 405,962,965 2024-02-29
468 2024-03-14 52,561,115 -110,000 12.9473 405,962,965 2024-02-29
469 2024-03-13 52,671,115 0 12.9744 405,962,965 2024-02-29
470 2024-03-12 52,671,115 -60,000 12.9744 405,962,965 2024-02-29
471 2024-03-11 52,731,115 0 12.9891 405,962,965 2024-02-29
472 2024-03-08 52,731,115 0 12.9891 405,962,965 2024-02-29
473 2024-03-07 52,731,115 -184,000 12.9891 405,962,965 2024-02-29
474 2024-03-06 52,915,115 0 13.0345 405,962,965 2024-02-29
475 2024-03-05 52,915,115 0 13.0345 405,962,965 2024-02-29
476 2024-03-04 52,915,115 0 13.0345 405,962,965 2024-02-29
477 2024-03-01 52,915,115 0 13.0345 405,962,965 2024-02-29
478 2024-02-29 52,915,115 0 13.0345 405,962,965 2024-02-29
479 2024-02-28 52,915,115 0 13.0345 405,962,965 2024-01-31
480 2024-02-27 52,915,115 0 13.0345 405,962,965 2024-01-31
481 2024-02-26 52,915,115 0 13.0345 405,962,965 2024-01-31
482 2024-02-23 52,915,115 0 13.0345 405,962,965 2024-01-31
483 2024-02-22 52,915,115 0 13.0345 405,962,965 2024-01-31
484 2024-02-21 52,915,115 0 13.0345 405,962,965 2024-01-31
485 2024-02-20 52,915,115 0 13.0345 405,962,965 2024-01-31
486 2024-02-19 52,915,115 0 13.0345 405,962,965 2024-01-31
487 2024-02-16 52,915,115 0 13.0345 405,962,965 2024-01-31
488 2024-02-15 52,915,115 0 13.0345 405,962,965 2024-01-31
489 2024-02-14 52,915,115 0 13.0345 405,962,965 2024-01-31
490 2024-02-09 52,915,115 0 13.0345 405,962,965 2024-01-31
491 2024-02-08 52,915,115 0 13.0345 405,962,965 2024-01-31
492 2024-02-07 52,915,115 0 13.0345 405,962,965 2024-01-31
493 2024-02-06 52,915,115 0 13.0345 405,962,965 2024-01-31
494 2024-02-05 52,915,115 0 13.0345 405,962,965 2024-01-31
495 2024-02-02 52,915,115 0 13.0345 405,962,965 2024-01-31
496 2024-02-01 52,915,115 0 13.0345 405,962,965 2024-01-31
497 2024-01-31 52,915,115 0 13.0345 405,962,965 2024-01-31
498 2024-01-30 52,915,115 0 13.0345 405,962,965 2023-12-31
499 2024-01-29 52,915,115 0 13.0345 405,962,965 2023-12-31
500 2024-01-26 52,915,115 -272,000 13.0345 405,962,965 2023-12-31
501 2024-01-25 53,187,115 0 13.1015 405,962,965 2023-12-31
502 2024-01-24 53,187,115 0 13.1015 405,962,965 2023-12-31
503 2024-01-23 53,187,115 0 13.1015 405,962,965 2023-12-31
504 2024-01-22 53,187,115 0 13.1015 405,962,965 2023-12-31
505 2024-01-19 53,187,115 0 13.1015 405,962,965 2023-12-31
506 2024-01-18 53,187,115 0 13.1015 405,962,965 2023-12-31
507 2024-01-17 53,187,115 0 13.1015 405,962,965 2023-12-31
508 2024-01-16 53,187,115 0 13.1015 405,962,965 2023-12-31
509 2024-01-15 53,187,115 0 13.1015 405,962,965 2023-12-31
510 2024-01-12 53,187,115 -356,000 13.1015 405,962,965 2023-12-31
511 2024-01-11 53,543,115 0 13.1892 405,962,965 2023-12-31
512 2024-01-10 53,543,115 -58,000 13.1892 405,962,965 2023-12-31
513 2024-01-09 53,601,115 0 13.2034 405,962,965 2023-12-31
514 2024-01-08 53,601,115 0 13.2034 405,962,965 2023-12-31
515 2024-01-05 53,601,115 -6,000 13.2034 405,962,965 2023-12-31
516 2024-01-04 53,607,115 0 13.2049 405,962,965 2023-12-31
517 2024-01-03 53,607,115 -16,000 13.2049 405,962,965 2023-12-31
518 2024-01-02 53,623,115 0 13.2089 405,962,965 2023-12-31
519 2023-12-29 53,623,115 0 13.2089 405,962,965 2023-11-30
520 2023-12-28 53,623,115 0 13.2089 405,962,965 2023-11-30
521 2023-12-27 53,623,115 0 13.2089 405,962,965 2023-11-30
522 2023-12-22 53,623,115 14,000 13.2089 405,962,965 2023-11-30
523 2023-12-21 53,609,115 0 13.2054 405,962,965 2023-11-30
524 2023-12-20 53,609,115 -202,000 13.2054 405,962,965 2023-11-30
525 2023-12-19 53,811,115 0 13.2552 405,962,965 2023-11-30
526 2023-12-18 53,811,115 0 13.2552 405,962,965 2023-11-30
527 2023-12-15 53,811,115 0 13.2552 405,962,965 2023-11-30
528 2023-12-14 53,811,115 -450,000 13.2552 405,962,965 2023-11-30
529 2023-12-13 54,261,115 0 13.3660 405,962,965 2023-11-30
530 2023-12-12 54,261,115 -140,000 13.3660 405,962,965 2023-11-30
531 2023-12-11 54,401,115 0 13.4005 405,962,965 2023-11-30
532 2023-12-08 54,401,115 -154,000 13.4005 405,962,965 2023-11-30
533 2023-12-07 54,555,115 -98,000 13.4384 405,962,965 2023-11-30
534 2023-12-06 54,653,115 0 13.4626 405,962,965 2023-11-30
535 2023-12-05 54,653,115 10,000 13.4626 405,962,965 2023-11-30
536 2023-12-04 54,643,115 -50,000 13.4601 405,962,965 2023-11-30
537 2023-12-01 54,693,115 -28,000 13.4724 405,962,965 2023-11-30
538 2023-11-30 54,721,115 4,000 13.4793 405,962,965 2023-11-30
539 2023-11-29 54,717,115 -534,000 13.4784 405,962,965 2023-10-31
540 2023-11-28 55,251,115 0 13.6099 405,962,965 2023-10-31
541 2023-11-27 55,251,115 0 13.6099 405,962,965 2023-10-31
542 2023-11-24 55,251,115 0 13.6099 405,962,965 2023-10-31
543 2023-11-23 55,251,115 -132,000 13.6099 405,962,965 2023-10-31
544 2023-11-22 55,383,115 0 13.6424 405,962,965 2023-10-31
545 2023-11-21 55,383,115 0 13.6424 405,962,965 2023-10-31
546 2023-11-20 55,383,115 0 13.6424 405,962,965 2023-10-31
547 2023-11-17 55,383,115 0 13.6424 405,962,965 2023-10-31
548 2023-11-16 55,383,115 0 13.6424 405,962,965 2023-10-31
549 2023-11-15 55,383,115 0 13.6424 405,962,965 2023-10-31
550 2023-11-14 55,383,115 6,000 13.6424 405,962,965 2023-10-31
551 2023-11-13 55,377,115 0 13.6409 405,962,965 2023-10-31
552 2023-11-10 55,377,115 0 13.6409 405,962,965 2023-10-31
553 2023-11-09 55,377,115 0 13.6409 405,962,965 2023-10-31
554 2023-11-08 55,377,115 110,000 13.6409 405,962,965 2023-10-31
555 2023-11-07 55,267,115 -8,000 13.6138 405,962,965 2023-10-31
556 2023-11-06 55,275,115 0 13.6158 405,962,965 2023-10-31
557 2023-11-03 55,275,115 0 13.6158 405,962,965 2023-10-31
558 2023-11-02 55,275,115 0 13.6158 405,962,965 2023-10-31
559 2023-11-01 55,275,115 0 13.6158 405,962,965 2023-10-31
560 2023-10-31 55,275,115 128,000 13.6158 405,962,965 2023-10-31
561 2023-10-30 55,147,115 0 13.5843 405,962,965 2023-09-30
562 2023-10-27 55,147,115 22,000 13.5843 405,962,965 2023-09-30
563 2023-10-26 55,125,115 0 13.5789 405,962,965 2023-09-30
564 2023-10-25 55,125,115 0 13.5789 405,962,965 2023-09-30
565 2023-10-24 55,125,115 -2,000 13.5789 405,962,965 2023-09-30
566 2023-10-20 55,127,115 0 13.5793 405,962,965 2023-09-30
567 2023-10-19 55,127,115 -18,000 13.5793 405,962,965 2023-09-30
568 2023-10-18 55,145,115 2,000 13.5838 405,962,965 2023-09-30
569 2023-10-17 55,143,115 -268,000 13.5833 405,962,965 2023-09-30
570 2023-10-16 55,411,115 0 13.6493 405,962,965 2023-09-30
571 2023-10-13 55,411,115 0 13.6493 405,962,965 2023-09-30
572 2023-10-12 55,411,115 36,000 13.6493 405,962,965 2023-09-30
573 2023-10-11 55,375,115 0 13.6404 405,962,965 2023-09-30
574 2023-10-10 55,375,115 0 13.6404 405,962,965 2023-09-30
575 2023-10-09 55,375,115 0 13.6404 405,962,965 2023-09-30
576 2023-10-06 55,375,115 300,000 13.6404 405,962,965 2023-09-30
577 2023-10-05 55,075,115 0 13.5665 405,962,965 2023-09-30
578 2023-10-04 55,075,115 0 13.5665 405,962,965 2023-09-30
579 2023-10-03 55,075,115 0 13.5665 405,962,965 2023-09-30
580 2023-09-29 55,075,115 20,000 13.5665 405,962,965 2023-08-31
581 2023-09-28 55,055,115 0 13.5616 405,962,965 2023-08-31
582 2023-09-27 55,055,115 0 13.5616 405,962,965 2023-08-31
583 2023-09-26 55,055,115 0 13.5616 405,962,965 2023-08-31
584 2023-09-25 55,055,115 0 13.5616 405,962,965 2023-08-31
585 2023-09-22 55,055,115 0 13.5616 405,962,965 2023-08-31
586 2023-09-21 55,055,115 0 13.5616 405,962,965 2023-08-31
587 2023-09-20 55,055,115 2,000 13.5616 405,962,965 2023-08-31
588 2023-09-19 55,053,115 0 13.5611 405,962,965 2023-08-31
589 2023-09-18 55,053,115 424,000 13.5611 405,962,965 2023-08-31
590 2023-09-15 54,629,115 0 13.4567 405,962,965 2023-08-31
591 2023-09-14 54,629,115 0 13.4567 405,962,965 2023-08-31
592 2023-09-13 54,629,115 0 13.4567 405,962,965 2023-08-31
593 2023-09-12 54,629,115 0 13.4567 405,962,965 2023-08-31
594 2023-09-11 54,629,115 0 13.4567 405,962,965 2023-08-31
595 2023-09-07 54,629,115 0 13.4567 405,962,965 2023-08-31
596 2023-09-06 54,629,115 14,000 13.4567 405,962,965 2023-08-31
597 2023-09-05 54,615,115 -20,000 13.4532 405,962,965 2023-08-31
598 2023-09-04 54,635,115 6,000 13.4582 405,962,965 2023-08-31
599 2023-08-31 54,629,115 -124,000 13.4567 405,962,965 2023-08-31
600 2023-08-30 54,753,115 0 13.4872 405,962,965 2023-07-31
601 2023-08-29 54,753,115 0 13.4872 405,962,965 2023-07-31
602 2023-08-28 54,753,115 0 13.4872 405,962,965 2023-07-31
603 2023-08-25 54,753,115 0 13.4872 405,962,965 2023-07-31
604 2023-08-24 54,753,115 0 13.4872 405,962,965 2023-07-31
605 2023-08-23 54,753,115 -24,000 13.4872 405,962,965 2023-07-31
606 2023-08-22 54,777,115 -56,000 13.4931 405,962,965 2023-07-31
607 2023-08-21 54,833,115 6,000 13.5069 405,962,965 2023-07-31
608 2023-08-18 54,827,115 0 13.5054 405,962,965 2023-07-31
609 2023-08-17 54,827,115 0 13.5054 405,962,965 2023-07-31
610 2023-08-16 54,827,115 0 13.5054 405,962,965 2023-07-31
611 2023-08-15 54,827,115 8,000 13.5054 405,962,965 2023-07-31
612 2023-08-14 54,819,115 0 13.5035 405,962,965 2023-07-31
613 2023-08-11 54,819,115 0 13.5035 405,962,965 2023-07-31
614 2023-08-10 54,819,115 0 13.5035 405,962,965 2023-07-31
615 2023-08-09 54,819,115 4,000 13.5035 405,962,965 2023-07-31
616 2023-08-08 54,815,115 4,000 13.5025 405,962,965 2023-07-31
617 2023-08-07 54,811,115 0 13.5015 405,962,965 2023-07-31
618 2023-08-04 54,811,115 0 13.5015 405,962,965 2023-07-31
619 2023-08-03 54,811,115 0 13.5015 405,962,965 2023-07-31
620 2023-08-02 54,811,115 10,000 13.5015 405,962,965 2023-07-31
621 2023-08-01 54,801,115 -40,000 13.4990 405,962,965 2023-07-31
622 2023-07-31 54,841,115 20,000 13.5089 405,962,965 2023-07-31
623 2023-07-28 54,821,115 30,000 13.5040 405,962,965 2023-06-30
624 2023-07-27 54,791,115 0 13.4966 405,962,965 2023-06-30
625 2023-07-26 54,791,115 0 13.4966 405,962,965 2023-06-30
626 2023-07-25 54,791,115 0 13.4966 405,962,965 2023-06-30
627 2023-07-24 54,791,115 14,000 13.4966 405,962,965 2023-06-30
628 2023-07-21 54,777,115 4,000 13.4931 405,962,965 2023-06-30
629 2023-07-20 54,773,115 -34,000 13.4921 405,962,965 2023-06-30
630 2023-07-19 54,807,115 -6,000 13.5005 405,962,965 2023-06-30
631 2023-07-18 54,813,115 -8,000 13.5020 405,962,965 2023-06-30
632 2023-07-14 54,821,115 2,000 13.5040 405,962,965 2023-06-30
633 2023-07-13 54,819,115 -12,000 13.5035 405,962,965 2023-06-30
634 2023-07-12 54,831,115 0 13.5064 405,962,965 2023-06-30
635 2023-07-11 54,831,115 -10,000 13.5064 405,962,965 2023-06-30
636 2023-07-10 54,841,115 0 13.5089 405,962,965 2023-06-30
637 2023-07-07 54,841,115 0 13.5089 405,962,965 2023-06-30
638 2023-07-06 54,841,115 2,000 13.5089 405,962,965 2023-06-30
639 2023-07-05 54,839,115 -788,000 13.5084 405,962,965 2023-06-30
640 2023-07-04 55,627,115 -364,000 13.7025 405,962,965 2023-06-30
641 2023-07-03 55,991,115 68,000 13.7922 405,962,965 2023-06-30
642 2023-06-30 55,923,115 4,000 13.7754 405,962,965 2023-06-30
643 2023-06-29 55,919,115 0 13.7744 405,962,965 2023-05-31
644 2023-06-28 55,919,115 0 13.7744 405,962,965 2023-05-31
645 2023-06-27 55,919,115 -1,054,000 13.7744 405,962,965 2023-05-31
646 2023-06-26 56,973,115 0 14.0341 405,962,965 2023-05-31
647 2023-06-23 56,973,115 0 14.0341 405,962,965 2023-05-31
648 2023-06-21 56,973,115 -186,000 14.0341 405,962,965 2023-05-31
649 2023-06-20 57,159,115 420,000 14.0799 405,962,965 2023-05-31
650 2023-06-19 56,739,115 -2,000 13.9764 405,962,965 2023-05-31
651 2023-06-16 56,741,115 0 13.9769 405,962,965 2023-05-31
652 2023-06-15 56,741,115 -6,000 13.9769 405,962,965 2023-05-31
653 2023-06-14 56,747,115 0 13.9784 405,962,965 2023-05-31
654 2023-06-13 56,747,115 0 13.9784 405,962,965 2023-05-31
655 2023-06-12 56,747,115 0 13.9784 405,962,965 2023-05-31
656 2023-06-09 56,747,115 0 13.9784 405,962,965 2023-05-31
657 2023-06-08 56,747,115 0 13.9784 405,962,965 2023-05-31
658 2023-06-07 56,747,115 0 13.9784 405,962,965 2023-05-31
659 2023-06-06 56,747,115 0 13.9784 405,962,965 2023-05-31
660 2023-06-05 56,747,115 0 13.9784 405,962,965 2023-05-31
661 2023-06-02 56,747,115 0 13.9784 405,962,965 2023-05-31
662 2023-06-01 56,747,115 0 13.9784 405,962,965 2023-05-31
663 2023-05-31 56,747,115 0 13.9784 405,962,965 2023-05-31
664 2023-05-30 56,747,115 0 13.9784 405,962,965 2023-04-30
665 2023-05-29 56,747,115 0 13.9784 405,962,965 2023-04-30
666 2023-05-25 56,747,115 0 13.9784 405,962,965 2023-04-30
667 2023-05-24 56,747,115 0 13.9784 405,962,965 2023-04-30
668 2023-05-23 56,747,115 -94,000 13.9784 405,962,965 2023-04-30
669 2023-05-22 56,841,115 0 14.0016 405,962,965 2023-04-30
670 2023-05-19 56,841,115 0 14.0016 405,962,965 2023-04-30
671 2023-05-18 56,841,115 0 14.0016 405,962,965 2023-04-30
672 2023-05-17 56,841,115 0 14.0016 405,962,965 2023-04-30
673 2023-05-16 56,841,115 0 14.0016 405,962,965 2023-04-30
674 2023-05-15 56,841,115 0 14.0016 405,962,965 2023-04-30
675 2023-05-12 56,841,115 0 14.0016 405,962,965 2023-04-30
676 2023-05-11 56,841,115 2,000 14.0016 405,962,965 2023-04-30
677 2023-05-10 56,839,115 0 14.0011 405,962,965 2023-04-30
678 2023-05-09 56,839,115 0 14.0011 405,962,965 2023-04-30
679 2023-05-08 56,839,115 0 14.0011 405,962,965 2023-04-30
680 2023-05-05 56,839,115 0 14.0011 405,962,965 2023-04-30
681 2023-05-04 56,839,115 0 14.0011 405,962,965 2023-04-30
682 2023-05-03 56,839,115 2,000 14.0011 405,962,965 2023-04-30
683 2023-05-02 56,837,115 0 14.0006 405,962,965 2023-04-30
684 2023-04-28 56,837,115 0 14.0006 405,962,965 2023-03-31
685 2023-04-27 56,837,115 0 14.0006 405,962,965 2023-03-31
686 2023-04-26 56,837,115 0 14.0006 405,962,965 2023-03-31
687 2023-04-25 56,837,115 0 14.0006 405,962,965 2023-03-31
688 2023-04-24 56,837,115 0 14.0006 405,962,965 2023-03-31
689 2023-04-21 56,837,115 0 14.0006 405,962,965 2023-03-31
690 2023-04-20 56,837,115 0 14.0006 405,962,965 2023-03-31
691 2023-04-19 56,837,115 0 14.0006 405,962,965 2023-03-31
692 2023-04-18 56,837,115 0 14.0006 405,962,965 2023-03-31
693 2023-04-17 56,837,115 0 14.0006 405,962,965 2023-03-31
694 2023-04-14 56,837,115 0 14.0006 405,962,965 2023-03-31
695 2023-04-13 56,837,115 -14,000 14.0006 405,962,965 2023-03-31
696 2023-04-12 56,851,115 -18,000 14.0040 405,962,965 2023-03-31
697 2023-04-11 56,869,115 0 14.0084 405,962,965 2023-03-31
698 2023-04-06 56,869,115 0 14.0084 405,962,965 2023-03-31
699 2023-04-04 56,869,115 0 14.0084 405,962,965 2023-03-31
700 2023-04-03 56,869,115 0 14.0084 405,962,965 2023-03-31
701 2023-03-31 56,869,115 0 14.0084 405,962,965 2023-03-31
702 2023-03-30 56,869,115 0 14.0084 405,962,965 2023-02-28
703 2023-03-29 56,869,115 0 14.0084 405,962,965 2023-02-28
704 2023-03-28 56,869,115 0 14.0084 405,962,965 2023-02-28
705 2023-03-27 56,869,115 0 14.0084 405,962,965 2023-02-28
706 2023-03-24 56,869,115 0 14.0084 405,962,965 2023-02-28
707 2023-03-23 56,869,115 0 14.0084 405,962,965 2023-02-28
708 2023-03-22 56,869,115 0 14.0084 405,962,965 2023-02-28
709 2023-03-21 56,869,115 0 14.0084 405,962,965 2023-02-28
710 2023-03-20 56,869,115 -2,000 14.0084 405,962,965 2023-02-28
711 2023-03-17 56,871,115 0 14.0089 405,962,965 2023-02-28
712 2023-03-16 56,871,115 0 14.0089 405,962,965 2023-02-28
713 2023-03-15 56,871,115 0 14.0089 405,962,965 2023-02-28
714 2023-03-14 56,871,115 0 14.0089 405,962,965 2023-02-28
715 2023-03-13 56,871,115 0 14.0089 405,962,965 2023-02-28
716 2023-03-10 56,871,115 -8,000 14.0089 405,962,965 2023-02-28
717 2023-03-09 56,879,115 46,000 14.0109 405,962,965 2023-02-28
718 2023-03-08 56,833,115 -378,000 13.9996 405,962,965 2023-02-28
719 2023-03-07 57,211,115 -340,000 14.0927 405,962,965 2023-02-28
720 2023-03-06 57,551,115 0 14.1764 405,962,965 2023-02-28
721 2023-03-03 57,551,115 0 14.1764 405,962,965 2023-02-28
722 2023-03-02 57,551,115 -52,000 14.1764 405,962,965 2023-02-28
723 2023-03-01 57,603,115 0 14.1893 405,962,965 2023-02-28
724 2023-02-28 57,603,115 0 14.1893 405,962,965 2023-02-28
725 2023-02-27 57,603,115 0 14.1893 405,962,965 2023-01-31
726 2023-02-24 57,603,115 0 14.1893 405,962,965 2023-01-31
727 2023-02-23 57,603,115 0 14.1893 405,962,965 2023-01-31
728 2023-02-22 57,603,115 -206,000 14.1893 405,962,965 2023-01-31
729 2023-02-21 57,809,115 -32,000 14.2400 405,962,965 2023-01-31
730 2023-02-20 57,841,115 0 14.2479 405,962,965 2023-01-31
731 2023-02-17 57,841,115 0 14.2479 405,962,965 2023-01-31
732 2023-02-16 57,841,115 2,000 14.2479 405,962,965 2023-01-31
733 2023-02-15 57,839,115 0 14.2474 405,962,965 2023-01-31
734 2023-02-14 57,839,115 -4,000 14.2474 405,962,965 2023-01-31
735 2023-02-13 57,843,115 -146,000 14.2484 405,962,965 2023-01-31
736 2023-02-10 57,989,115 0 14.2843 405,962,965 2023-01-31
737 2023-02-09 57,989,115 14,000 14.2843 405,962,965 2023-01-31
738 2023-02-08 57,975,115 -32,000 14.2809 405,962,965 2023-01-31
739 2023-02-07 58,007,115 90,000 14.2888 405,962,965 2023-01-31
740 2023-02-06 57,917,115 0 14.2666 405,962,965 2023-01-31
741 2023-02-03 57,917,115 0 14.2666 405,962,965 2023-01-31
742 2023-02-02 57,917,115 0 14.2666 405,962,965 2023-01-31
743 2023-02-01 57,917,115 0 14.2666 405,962,965 2023-01-31
744 2023-01-31 57,917,115 0 14.2666 405,962,965 2023-01-31
745 2023-01-30 57,917,115 -12,000 14.2666 405,962,965 2022-12-31
746 2023-01-27 57,929,115 0 14.2696 405,962,965 2022-12-31
747 2023-01-26 57,929,115 0 14.2696 405,962,965 2022-12-31
748 2023-01-20 57,929,115 0 14.2696 405,962,965 2022-12-31
749 2023-01-19 57,929,115 0 14.2696 405,962,965 2022-12-31
750 2023-01-18 57,929,115 0 14.2696 405,962,965 2022-12-31
751 2023-01-17 57,929,115 0 14.2696 405,962,965 2022-12-31
752 2023-01-16 57,929,115 0 14.2696 405,962,965 2022-12-31
753 2023-01-13 57,929,115 0 14.2696 405,962,965 2022-12-31
754 2023-01-12 57,929,115 0 14.2696 405,962,965 2022-12-31
755 2023-01-11 57,929,115 2,000 14.2696 405,962,965 2022-12-31
756 2023-01-10 57,927,115 0 14.2691 405,962,965 2022-12-31
757 2023-01-09 57,927,115 -24,000 14.2691 405,962,965 2022-12-31
758 2023-01-06 57,951,115 2,000 14.2750 405,962,965 2022-12-31
759 2023-01-05 57,949,115 -18,000 14.2745 405,962,965 2022-12-31
760 2023-01-04 57,967,115 0 14.2789 405,962,965 2022-12-31
761 2023-01-03 57,967,115 12,000 14.2789 405,962,965 2022-12-31
762 2022-12-30 57,955,115 -54,000 14.2760 405,962,965 2022-11-30
763 2022-12-29 58,009,115 -8,000 14.2893 405,962,965 2022-11-30
764 2022-12-28 58,017,115 -32,000 14.2912 405,962,965 2022-11-30
765 2022-12-23 58,049,115 -70,000 14.2991 405,962,965 2022-11-30
766 2022-12-22 58,119,115 50,000 14.3164 405,962,965 2022-11-30
767 2022-12-21 58,069,115 0 14.3040 405,962,965 2022-11-30
768 2022-12-20 58,069,115 0 14.3040 405,962,965 2022-11-30
769 2022-12-19 58,069,115 0 14.3040 405,962,965 2022-11-30
770 2022-12-16 58,069,115 -4,000 14.3040 405,962,965 2022-11-30
771 2022-12-15 58,073,115 -48,000 14.3050 405,962,965 2022-11-30
772 2022-12-14 58,121,115 0 14.3169 405,962,965 2022-11-30
773 2022-12-13 58,121,115 0 14.3169 405,962,965 2022-11-30
774 2022-12-12 58,121,115 0 14.3169 405,962,965 2022-11-30
775 2022-12-09 58,121,115 0 14.3169 405,962,965 2022-11-30
776 2022-12-08 58,121,115 0 14.3169 405,962,965 2022-11-30
777 2022-12-07 58,121,115 -290,000 14.3169 405,962,965 2022-11-30
778 2022-12-06 58,411,115 0 14.3883 405,962,965 2022-11-30
779 2022-12-05 58,411,115 0 14.3883 405,962,965 2022-11-30
780 2022-12-02 58,411,115 0 14.3883 405,962,965 2022-11-30
781 2022-12-01 58,411,115 0 14.3883 405,962,965 2022-11-30
782 2022-11-30 58,411,115 2,000 14.3883 405,962,965 2022-11-30
783 2022-11-29 58,409,115 0 14.3878 405,962,965 2022-10-31
784 2022-11-28 58,409,115 0 14.3878 405,962,965 2022-10-31
785 2022-11-25 58,409,115 -2,000 14.3878 405,962,965 2022-10-31
786 2022-11-24 58,411,115 34,000 14.3883 405,962,965 2022-10-31
787 2022-11-23 58,377,115 0 14.3799 405,962,965 2022-10-31
788 2022-11-22 58,377,115 0 14.3799 405,962,965 2022-10-31
789 2022-11-21 58,377,115 0 14.3799 405,962,965 2022-10-31
790 2022-11-18 58,377,115 0 14.3799 405,962,965 2022-10-31
791 2022-11-17 58,377,115 0 14.3799 405,962,965 2022-10-31
792 2022-11-16 58,377,115 0 14.3799 405,962,965 2022-10-31
793 2022-11-15 58,377,115 0 14.3799 405,962,965 2022-10-31
794 2022-11-14 58,377,115 0 14.3799 405,962,965 2022-10-31
795 2022-11-11 58,377,115 0 14.3799 405,962,965 2022-10-31
796 2022-11-10 58,377,115 0 14.3799 405,962,965 2022-10-31
797 2022-11-09 58,377,115 0 14.3799 405,962,965 2022-10-31
798 2022-11-08 58,377,115 -130,000 14.3799 405,962,965 2022-10-31
799 2022-11-07 58,507,115 0 14.4119 405,962,965 2022-10-31
800 2022-11-04 58,507,115 0 14.4119 405,962,965 2022-10-31
801 2022-11-03 58,507,115 0 14.4119 405,962,965 2022-10-31
802 2022-11-02 58,507,115 0 14.4119 405,962,965 2022-10-31
803 2022-11-01 58,507,115 0 14.4119 405,962,965 2022-10-31
804 2022-10-31 58,507,115 0 14.4119 405,962,965 2022-10-31
805 2022-10-28 58,507,115 50,000 14.4119 405,962,965 2022-09-30
806 2022-10-27 58,457,115 0 14.3996 405,962,965 2022-09-30
807 2022-10-26 58,457,115 0 14.3996 405,962,965 2022-09-30
808 2022-10-25 58,457,115 0 14.3996 405,962,965 2022-09-30
809 2022-10-24 58,457,115 0 14.3996 405,962,965 2022-09-30
810 2022-10-21 58,457,115 0 14.3996 405,962,965 2022-09-30
811 2022-10-20 58,457,115 0 14.3996 405,962,965 2022-09-30
812 2022-10-19 58,457,115 2,000 14.3996 405,962,965 2022-09-30
813 2022-10-18 58,455,115 0 14.3991 405,962,965 2022-09-30
814 2022-10-17 58,455,115 0 14.3991 405,962,965 2022-09-30
815 2022-10-14 58,455,115 -4,000 14.3991 405,962,965 2022-09-30
816 2022-10-13 58,459,115 36,000 14.4001 405,962,965 2022-09-30
817 2022-10-12 58,423,115 40,000 14.3912 405,962,965 2022-09-30
818 2022-10-11 58,383,115 0 14.3814 405,962,965 2022-09-30
819 2022-10-10 58,383,115 190,000 14.3814 405,962,965 2022-09-30
820 2022-10-07 58,193,115 130,000 14.3346 405,962,965 2022-09-30
821 2022-10-06 58,063,115 6,000 14.3026 405,962,965 2022-09-30
822 2022-10-05 58,057,115 0 14.3011 405,962,965 2022-09-30
823 2022-10-03 58,057,115 0 14.3011 405,962,965 2022-09-30
824 2022-09-30 58,057,115 0 14.3011 405,962,965 2022-09-30
825 2022-09-29 58,057,115 0 14.3011 405,962,965 2022-08-31
826 2022-09-28 58,057,115 0 14.3011 405,962,965 2022-08-31
827 2022-09-27 58,057,115 0 14.3011 405,962,965 2022-08-31
828 2022-09-26 58,057,115 0 14.3011 405,962,965 2022-08-31
829 2022-09-23 58,057,115 0 14.3011 405,962,965 2022-08-31
830 2022-09-22 58,057,115 0 14.3011 405,962,965 2022-08-31
831 2022-09-21 58,057,115 0 14.3011 405,962,965 2022-08-31
832 2022-09-20 58,057,115 0 14.3011 405,962,965 2022-08-31
833 2022-09-19 58,057,115 0 14.3011 405,962,965 2022-08-31
834 2022-09-16 58,057,115 0 14.3011 405,962,965 2022-08-31
835 2022-09-15 58,057,115 0 14.3011 405,962,965 2022-08-31
836 2022-09-14 58,057,115 0 14.3011 405,962,965 2022-08-31
837 2022-09-13 58,057,115 20,000 14.3011 405,962,965 2022-08-31
838 2022-09-09 58,037,115 32,000 14.2962 405,962,965 2022-08-31
839 2022-09-08 58,005,115 0 14.2883 405,962,965 2022-08-31
840 2022-09-07 58,005,115 0 14.2883 405,962,965 2022-08-31
841 2022-09-06 58,005,115 0 14.2883 405,962,965 2022-08-31
842 2022-09-05 58,005,115 0 14.2883 405,962,965 2022-08-31
843 2022-09-02 58,005,115 0 14.2883 405,962,965 2022-08-31
844 2022-09-01 58,005,115 0 14.2883 405,962,965 2022-08-31
845 2022-08-31 58,005,115 0 14.2883 405,962,965 2022-08-31
846 2022-08-30 58,005,115 0 14.2883 405,962,965 2022-07-31
847 2022-08-29 58,005,115 -36,000 14.2883 405,962,965 2022-07-31
848 2022-08-26 58,041,115 -1,760,000 14.2971 405,962,965 2022-07-31
849 2022-08-25 59,801,115 0 14.7307 405,962,965 2022-07-31
850 2022-08-24 59,801,115 0 14.7307 405,962,965 2022-07-31
851 2022-08-23 59,801,115 0 14.7307 405,962,965 2022-07-31
852 2022-08-22 59,801,115 0 14.7307 405,962,965 2022-07-31
853 2022-08-19 59,801,115 16,000 14.7307 405,962,965 2022-07-31
854 2022-08-18 59,785,115 0 14.7267 405,962,965 2022-07-31
855 2022-08-17 59,785,115 -22,000 14.7267 405,962,965 2022-07-31
856 2022-08-16 59,807,115 0 14.7322 405,962,965 2022-07-31
857 2022-08-15 59,807,115 0 14.7322 405,962,965 2022-07-31
858 2022-08-12 59,807,115 0 14.7322 405,962,965 2022-07-31
859 2022-08-11 59,807,115 0 14.7322 405,962,965 2022-07-31
860 2022-08-10 59,807,115 8,000 14.7322 405,962,965 2022-07-31
861 2022-08-09 59,799,115 0 14.7302 405,962,965 2022-07-31
862 2022-08-08 59,799,115 0 14.7302 405,962,965 2022-07-31
863 2022-08-05 59,799,115 -2,000 14.7302 405,962,965 2022-07-31
864 2022-08-04 59,801,115 20,000 14.7307 405,962,965 2022-07-31
865 2022-08-03 59,781,115 -252,000 14.7258 405,962,965 2022-07-31
866 2022-08-02 60,033,115 0 14.7878 405,962,965 2022-07-31
867 2022-08-01 60,033,115 0 14.7878 405,962,965 2022-07-31
868 2022-07-29 60,033,115 222,000 14.7878 405,962,965 2022-06-30
869 2022-07-28 59,811,115 36,000 14.7331 405,962,965 2022-06-30
870 2022-07-27 59,775,115 0 14.7243 405,962,965 2022-06-30
871 2022-07-26 59,775,115 0 14.7243 405,962,965 2022-06-30
872 2022-07-25 59,775,115 4,000 14.7243 405,962,965 2022-06-30
873 2022-07-22 59,771,115 4,000 14.7233 405,962,965 2022-06-30
874 2022-07-21 59,767,115 0 14.7223 405,962,965 2022-06-30
875 2022-07-20 59,767,115 0 14.7223 405,962,965 2022-06-30
876 2022-07-19 59,767,115 0 14.7223 405,962,965 2022-06-30
877 2022-07-18 59,767,115 0 14.7223 405,962,965 2022-06-30
878 2022-07-15 59,767,115 0 14.7223 405,962,965 2022-06-30
879 2022-07-14 59,767,115 0 14.7223 405,962,965 2022-06-30
880 2022-07-13 59,767,115 0 14.7223 405,962,965 2022-06-30
881 2022-07-12 59,767,115 56,000 14.7223 405,962,965 2022-06-30
882 2022-07-11 59,711,115 0 14.7085 405,962,965 2022-06-30
883 2022-07-08 59,711,115 0 14.7085 405,962,965 2022-06-30
884 2022-07-07 59,711,115 0 14.7085 405,962,965 2022-06-30
885 2022-07-06 59,711,115 0 14.7085 405,962,965 2022-06-30
886 2022-07-05 59,711,115 2,000 14.7085 405,962,965 2022-06-30
887 2022-07-04 59,709,115 0 14.7080 405,962,965 2022-06-30
888 2022-06-30 59,709,115 0 14.7080 405,962,965 2022-06-30
889 2022-06-29 59,709,115 0 14.7080 405,962,965 2022-05-31
890 2022-06-28 59,709,115 -10,000 14.7080 405,962,965 2022-05-31
891 2022-06-27 59,719,115 2,000 14.7105 405,962,965 2022-05-31
892 2022-06-24 59,717,115 2,000 14.7100 405,962,965 2022-05-31
893 2022-06-23 59,715,115 0 14.7095 405,962,965 2022-05-31
894 2022-06-22 59,715,115 0 14.7095 405,962,965 2022-05-31
895 2022-06-21 59,715,115 0 14.7095 405,962,965 2022-05-31
896 2022-06-20 59,715,115 0 14.7095 405,962,965 2022-05-31
897 2022-06-17 59,715,115 0 14.7095 405,962,965 2022-05-31
898 2022-06-16 59,715,115 -50,000 14.7095 405,962,965 2022-05-31
899 2022-06-15 59,765,115 0 14.7218 405,962,965 2022-05-31
900 2022-06-14 59,765,115 0 14.7218 405,962,965 2022-05-31
901 2022-06-13 59,765,115 0 14.7218 405,962,965 2022-05-31
902 2022-06-10 59,765,115 0 14.7218 405,962,965 2022-05-31
903 2022-06-09 59,765,115 80,000 14.7218 405,962,965 2022-05-31
904 2022-06-08 59,685,115 0 14.7021 405,962,965 2022-05-31
905 2022-06-07 59,685,115 0 14.7021 405,962,965 2022-05-31
906 2022-06-06 59,685,115 0 14.7021 405,962,965 2022-05-31
907 2022-06-02 59,685,115 -4,000 14.7021 405,962,965 2022-05-31
908 2022-06-01 59,689,115 0 14.7031 405,962,965 2022-05-31
909 2022-05-31 59,689,115 0 14.7031 405,962,965 2022-05-31
910 2022-05-30 59,689,115 -6,000 14.7031 405,962,965 2022-04-30
911 2022-05-27 59,695,115 0 14.7046 405,962,965 2022-04-30
912 2022-05-26 59,695,115 0 14.7046 405,962,965 2022-04-30
913 2022-05-25 59,695,115 0 14.7046 405,962,965 2022-04-30
914 2022-05-24 59,695,115 -46,000 14.7046 405,962,965 2022-04-30
915 2022-05-23 59,741,115 0 14.7159 405,962,965 2022-04-30
916 2022-05-20 59,741,115 0 14.7159 405,962,965 2022-04-30
917 2022-05-19 59,741,115 0 14.7159 405,962,965 2022-04-30
918 2022-05-18 59,741,115 20,000 14.7159 405,962,965 2022-04-30
919 2022-05-17 59,721,115 0 14.7110 405,962,965 2022-04-30
920 2022-05-16 59,721,115 0 14.7110 405,962,965 2022-04-30
921 2022-05-13 59,721,115 0 14.7110 405,962,965 2022-04-30
922 2022-05-12 59,721,115 0 14.7110 405,962,965 2022-04-30
923 2022-05-11 59,721,115 40,000 14.7110 405,962,965 2022-04-30
924 2022-05-10 59,681,115 0 14.7011 405,962,965 2022-04-30
925 2022-05-06 59,681,115 0 14.7011 405,962,965 2022-04-30
926 2022-05-05 59,681,115 0 14.7011 405,962,965 2022-04-30
927 2022-05-04 59,681,115 0 14.7011 405,962,965 2022-04-30
928 2022-05-03 59,681,115 0 14.7011 405,962,965 2022-04-30
929 2022-04-29 59,681,115 0 14.7011 405,962,965 2022-03-31
930 2022-04-28 59,681,115 0 14.7011 405,962,965 2022-03-31
931 2022-04-27 59,681,115 0 14.7011 405,962,965 2022-03-31
932 2022-04-26 59,681,115 0 14.7011 405,962,965 2022-03-31
933 2022-04-25 59,681,115 0 14.7011 405,962,965 2022-03-31
934 2022-04-22 59,681,115 0 14.7011 405,962,965 2022-03-31
935 2022-04-21 59,681,115 0 14.7011 405,962,965 2022-03-31
936 2022-04-20 59,681,115 56,000 14.7011 405,962,965 2022-03-31
937 2022-04-19 59,625,115 -100,000 14.6873 405,962,965 2022-03-31
938 2022-04-14 59,725,115 72,000 14.7120 405,962,965 2022-03-31
939 2022-04-13 59,653,115 0 14.6942 405,962,965 2022-03-31
940 2022-04-12 59,653,115 0 14.6942 405,962,965 2022-03-31
941 2022-04-11 59,653,115 0 14.6942 405,962,965 2022-03-31
942 2022-04-08 59,653,115 0 14.6942 405,962,965 2022-03-31
943 2022-04-07 59,653,115 2,000 14.6942 405,962,965 2022-03-31
944 2022-04-06 59,651,115 0 14.6937 405,962,965 2022-03-31
945 2022-04-04 59,651,115 0 14.6937 405,962,965 2022-03-31
946 2022-04-01 59,651,115 2,000 14.6937 405,962,965 2022-03-31
947 2022-03-31 59,649,115 0 14.6932 405,962,965 2022-03-31
948 2022-03-30 59,649,115 0 14.6932 405,962,965 2022-02-28
949 2022-03-29 59,649,115 0 14.6932 405,962,965 2022-02-28
950 2022-03-28 59,649,115 0 14.6932 405,962,965 2022-02-28
951 2022-03-25 59,649,115 0 14.6932 405,962,965 2022-02-28
952 2022-03-24 59,649,115 0 14.6932 405,962,965 2022-02-28
953 2022-03-23 59,649,115 0 14.6932 405,962,965 2022-02-28
954 2022-03-22 59,649,115 0 14.6932 405,962,965 2022-02-28
955 2022-03-21 59,649,115 -20,000 14.6932 405,962,965 2022-02-28
956 2022-03-18 59,669,115 0 14.6982 405,962,965 2022-02-28
957 2022-03-17 59,669,115 6,000 14.6982 405,962,965 2022-02-28
958 2022-03-16 59,663,115 -4,000 14.6967 405,962,965 2022-02-28
959 2022-03-15 59,667,115 0 14.6977 405,962,965 2022-02-28
960 2022-03-14 59,667,115 0 14.6977 405,962,965 2022-02-28
961 2022-03-11 59,667,115 0 14.6977 405,962,965 2022-02-28
962 2022-03-10 59,667,115 0 14.6977 405,962,965 2022-02-28
963 2022-03-09 59,667,115 -24,000 14.6977 405,962,965 2022-02-28
964 2022-03-08 59,691,115 -66,000 14.7036 405,962,965 2022-02-28
965 2022-03-07 59,757,115 0 14.7198 405,962,965 2022-02-28
966 2022-03-04 59,757,115 0 14.7198 405,962,965 2022-02-28
967 2022-03-03 59,757,115 0 14.7198 405,962,965 2022-02-28
968 2022-03-02 59,757,115 0 14.7198 405,962,965 2022-02-28
969 2022-03-01 59,757,115 -48,000 14.7198 405,962,965 2022-02-28
970 2022-02-28 59,805,115 0 14.7317 405,962,965 2022-02-28
971 2022-02-25 59,805,115 0 14.7317 405,962,965 2022-01-31
972 2022-02-24 59,805,115 0 14.7317 405,962,965 2022-01-31
973 2022-02-23 59,805,115 0 14.7317 405,962,965 2022-01-31
974 2022-02-22 59,805,115 0 14.7317 405,962,965 2022-01-31
975 2022-02-21 59,805,115 106,000 14.7317 405,962,965 2022-01-31
976 2022-02-18 59,699,115 0 14.7056 405,962,965 2022-01-31
977 2022-02-17 59,699,115 -94,000 14.7056 405,962,965 2022-01-31
978 2022-02-16 59,793,115 0 14.7287 405,962,965 2022-01-31
979 2022-02-15 59,793,115 0 14.7287 405,962,965 2022-01-31
980 2022-02-14 59,793,115 0 14.7287 405,962,965 2022-01-31
981 2022-02-11 59,793,115 -34,000 14.7287 405,962,965 2022-01-31
982 2022-02-10 59,827,115 0 14.7371 405,962,965 2022-01-31
983 2022-02-09 59,827,115 0 14.7371 405,962,965 2022-01-31
984 2022-02-08 59,827,115 0 14.7371 405,962,965 2022-01-31
985 2022-02-07 59,827,115 -42,000 14.7371 405,962,965 2022-01-31
986 2022-02-04 59,869,115 0 14.7474 405,962,965 2022-01-31
987 2022-01-31 59,869,115 0 14.7474 405,962,965 2022-01-31
988 2022-01-28 59,869,115 0 14.7474 405,962,965 2021-12-31
989 2022-01-27 59,869,115 -40,000 14.7474 405,962,965 2021-12-31
990 2022-01-26 59,909,115 0 14.7573 405,962,965 2021-12-31
991 2022-01-25 59,909,115 -88,000 14.7573 405,962,965 2021-12-31
992 2022-01-24 59,997,115 -104,000 14.7790 405,962,965 2021-12-31
993 2022-01-21 60,101,115 -36,000 14.8046 405,962,965 2021-12-31
994 2022-01-20 60,137,115 22,000 14.8134 405,962,965 2021-12-31
995 2022-01-19 60,115,115 0 14.8080 405,962,965 2021-12-31
996 2022-01-18 60,115,115 0 14.8080 405,962,965 2021-12-31
997 2022-01-17 60,115,115 14,000 14.8080 405,962,965 2021-12-31
998 2022-01-14 60,101,115 0 14.8046 405,962,965 2021-12-31
999 2022-01-13 60,101,115 4,000 14.8046 405,962,965 2021-12-31
1000 2022-01-12 60,097,115 10,000 14.8036 405,962,965 2021-12-31
1001 2022-01-11 60,087,115 0 14.8011 405,962,965 2021-12-31
1002 2022-01-10 60,087,115 -1,080,000 14.8011 405,962,965 2021-12-31
1003 2022-01-07 61,167,115 -68,000 15.0672 405,962,965 2021-12-31
1004 2022-01-06 61,235,115 -32,000 15.0839 405,962,965 2021-12-31
1005 2022-01-05 61,267,115 20,000 15.0918 405,962,965 2021-12-31
1006 2022-01-04 61,247,115 0 15.0869 405,962,965 2021-12-31
1007 2022-01-03 61,247,115 0 15.0869 405,962,965 2021-12-31
1008 2021-12-31 61,247,115 0 15.0869 405,962,965 2021-12-31
1009 2021-12-30 61,247,115 0 15.0869 405,962,965 2021-11-30
1010 2021-12-29 61,247,115 0 15.0869 405,962,965 2021-11-30
1011 2021-12-28 61,247,115 -260,000 15.0869 405,962,965 2021-11-30
1012 2021-12-24 61,507,115 0 15.1509 405,962,965 2021-11-30
1013 2021-12-23 61,507,115 0 15.1509 405,962,965 2021-11-30
1014 2021-12-22 61,507,115 0 15.1509 405,962,965 2021-11-30
1015 2021-12-21 61,507,115 10,000 15.1509 405,962,965 2021-11-30
1016 2021-12-20 61,497,115 0 15.1485 405,962,965 2021-11-30
1017 2021-12-17 61,497,115 4,000 15.1485 405,962,965 2021-11-30
1018 2021-12-16 61,493,115 186,000 15.1475 405,962,965 2021-11-30
1019 2021-12-15 61,307,115 0 15.1017 405,962,965 2021-11-30
1020 2021-12-14 61,307,115 0 15.1017 405,962,965 2021-11-30
1021 2021-12-13 61,307,115 0 15.1017 405,962,965 2021-11-30
1022 2021-12-10 61,307,115 0 15.1017 405,962,965 2021-11-30
1023 2021-12-09 61,307,115 0 15.1017 405,962,965 2021-11-30
1024 2021-12-08 61,307,115 0 15.1017 405,962,965 2021-11-30
1025 2021-12-07 61,307,115 0 15.1017 405,962,965 2021-11-30
1026 2021-12-06 61,307,115 -92,000 15.1017 405,962,965 2021-11-30
1027 2021-12-03 61,399,115 0 15.1243 405,962,965 2021-11-30
1028 2021-12-02 61,399,115 0 15.1243 405,962,965 2021-11-30
1029 2021-12-01 61,399,115 0 15.1243 405,962,965 2021-11-30
1030 2021-11-30 61,399,115 8,000 15.1243 405,962,965 2021-11-30
1031 2021-11-29 61,391,115 0 15.1223 405,962,965 2021-10-31
1032 2021-11-26 61,391,115 0 15.1223 405,962,965 2021-10-31
1033 2021-11-25 61,391,115 0 15.1223 405,962,965 2021-10-31
1034 2021-11-24 61,391,115 -30,000 15.1223 405,962,965 2021-10-31
1035 2021-11-23 61,421,115 0 15.1297 405,962,965 2021-10-31
1036 2021-11-22 61,421,115 0 15.1297 405,962,965 2021-10-31
1037 2021-11-19 61,421,115 18,000 15.1297 405,962,965 2021-10-31
1038 2021-11-18 61,403,115 -86,000 15.1253 405,962,965 2021-10-31
1039 2021-11-17 61,489,115 0 15.1465 405,962,965 2021-10-31
1040 2021-11-16 61,489,115 0 15.1465 405,962,965 2021-10-31
1041 2021-11-15 61,489,115 0 15.1465 405,962,965 2021-10-31
1042 2021-11-12 61,489,115 98,000 15.1465 405,962,965 2021-10-31
1043 2021-11-11 61,391,115 -80,000 15.1223 405,962,965 2021-10-31
1044 2021-11-10 61,471,115 0 15.1420 405,962,965 2021-10-31
1045 2021-11-09 61,471,115 20,000 15.1420 405,962,965 2021-10-31
1046 2021-11-08 61,451,115 0 15.1371 405,962,965 2021-10-31
1047 2021-11-05 61,451,115 0 15.1371 405,962,965 2021-10-31
1048 2021-11-04 61,451,115 0 15.1371 405,962,965 2021-10-31
1049 2021-11-03 61,451,115 0 15.1371 405,962,965 2021-10-31
1050 2021-11-02 61,451,115 0 15.1371 405,962,965 2021-10-31
1051 2021-11-01 61,451,115 0 15.1371 405,962,965 2021-10-31
1052 2021-10-29 61,451,115 0 15.1371 405,962,965 2021-09-30
1053 2021-10-28 61,451,115 0 15.1371 405,962,965 2021-09-30
1054 2021-10-27 61,451,115 0 15.1371 405,962,965 2021-09-30
1055 2021-10-26 61,451,115 -122,000 15.1371 405,962,965 2021-09-30
1056 2021-10-25 61,573,115 0 15.1672 405,962,965 2021-09-30
1057 2021-10-22 61,573,115 -12,000 15.1672 405,962,965 2021-09-30
1058 2021-10-21 61,585,115 -20,000 15.1701 405,962,965 2021-09-30
1059 2021-10-20 61,605,115 0 15.1751 405,962,965 2021-09-30
1060 2021-10-19 61,605,115 0 15.1751 405,962,965 2021-09-30
1061 2021-10-18 61,605,115 0 15.1751 405,962,965 2021-09-30
1062 2021-10-15 61,605,115 -132,000 15.1751 405,962,965 2021-09-30
1063 2021-10-12 61,737,115 2,000 15.2076 405,962,965 2021-09-30
1064 2021-10-11 61,735,115 32,000 15.2071 405,962,965 2021-09-30
1065 2021-10-08 61,703,115 -68,000 15.1992 405,962,965 2021-09-30
1066 2021-10-07 61,771,115 0 15.2159 405,962,965 2021-09-30
1067 2021-10-06 61,771,115 -578,000 15.2159 405,962,965 2021-09-30
1068 2021-10-05 62,349,115 -150,000 15.3583 405,962,965 2021-09-30
1069 2021-10-04 62,499,115 160,000 15.3953 405,962,965 2021-09-30
1070 2021-09-30 62,339,115 0 15.3559 405,962,965 2021-09-30
1071 2021-09-29 62,339,115 0 15.3559 405,962,965 2021-08-31
1072 2021-09-28 62,339,115 0 15.3559 405,962,965 2021-08-31
1073 2021-09-27 62,339,115 0 15.3559 405,962,965 2021-08-31
1074 2021-09-24 62,339,115 0 15.3559 405,962,965 2021-08-31
1075 2021-09-23 62,339,115 0 15.3559 405,962,965 2021-08-31
1076 2021-09-21 62,339,115 0 15.3559 405,962,965 2021-08-31
1077 2021-09-20 62,339,115 70,000 15.3559 405,962,965 2021-08-31
1078 2021-09-17 62,269,115 -8,000 15.3386 405,962,965 2021-08-31
1079 2021-09-16 62,277,115 0 15.3406 405,962,965 2021-08-31
1080 2021-09-15 62,277,115 0 15.3406 405,962,965 2021-08-31
1081 2021-09-14 62,277,115 0 15.3406 405,962,965 2021-08-31
1082 2021-09-13 62,277,115 36,000 15.3406 405,962,965 2021-08-31
1083 2021-09-10 62,241,115 0 15.3317 405,962,965 2021-08-31
1084 2021-09-09 62,241,115 -10,000 15.3317 405,962,965 2021-08-31
1085 2021-09-08 62,251,115 60,000 15.3342 405,962,965 2021-08-31
1086 2021-09-07 62,191,115 8,000 15.3194 405,962,965 2021-08-31
1087 2021-09-06 62,183,115 76,000 15.3174 405,962,965 2021-08-31
1088 2021-09-03 62,107,115 2,000 15.2987 405,962,965 2021-08-31
1089 2021-09-02 62,105,115 106,000 15.2982 405,962,965 2021-08-31
1090 2021-09-01 61,999,115 12,000 15.2721 405,962,965 2021-08-31
1091 2021-08-31 61,987,115 -100,000 15.2692 405,962,965 2021-08-31
1092 2021-08-30 62,087,115 26,000 15.2938 405,962,965 2021-07-31
1093 2021-08-27 62,061,115 -188,000 15.2874 405,962,965 2021-07-31
1094 2021-08-26 62,249,115 46,000 15.3337 405,962,965 2021-07-31
1095 2021-08-25 62,203,115 -98,000 15.3224 405,962,965 2021-07-31
1096 2021-08-24 62,301,115 108,000 15.3465 405,962,965 2021-07-31
1097 2021-08-23 62,193,115 4,000 15.3199 405,962,965 2021-07-31
1098 2021-08-20 62,189,115 26,000 15.3189 405,962,965 2021-07-31
1099 2021-08-19 62,163,115 -124,000 15.3125 405,962,965 2021-07-31
1100 2021-08-18 62,287,115 0 15.3431 405,962,965 2021-07-31
1101 2021-08-17 62,287,115 -66,000 15.3431 405,962,965 2021-07-31
1102 2021-08-16 62,353,115 0 15.3593 405,962,965 2021-07-31
1103 2021-08-13 62,353,115 68,000 15.3593 405,962,965 2021-07-31
1104 2021-08-12 62,285,115 -184,000 15.3426 405,962,965 2021-07-31
1105 2021-08-11 62,469,115 0 15.3879 405,962,965 2021-07-31
1106 2021-08-10 62,469,115 0 15.3879 405,962,965 2021-07-31
1107 2021-08-09 62,469,115 -316,000 15.3879 405,962,965 2021-07-31
1108 2021-08-06 62,785,115 0 15.4657 405,962,965 2021-07-31
1109 2021-08-05 62,785,115 118,000 15.4657 405,962,965 2021-07-31
1110 2021-08-04 62,667,115 1,289,250 15.4367 405,962,965 2021-07-31
1111 2021-08-03 61,377,865 2,000 15.1191 405,962,965 2021-07-31
1112 2021-08-02 61,375,865 2,000 15.1186 405,962,965 2021-07-31
1113 2021-07-30 61,373,865 0 15.1181 405,962,965 2021-06-30
1114 2021-07-29 61,373,865 -6,000 15.1181 405,962,965 2021-06-30
1115 2021-07-28 61,379,865 40,000 15.1196 405,962,965 2021-06-30
1116 2021-07-27 61,339,865 -20,000 15.1097 405,962,965 2021-06-30
1117 2021-07-26 61,359,865 1,921,875 15.1146 405,962,965 2021-06-30
1118 2021-07-23 59,437,990 16,000 14.6412 405,962,965 2021-06-30
1119 2021-07-22 59,421,990 64,000 14.6373 405,962,965 2021-06-30
1120 2021-07-21 59,357,990 262,000 14.6215 405,962,965 2021-06-30
1121 2021-07-20 59,095,990 48,000 14.5570 405,962,965 2021-06-30
1122 2021-07-19 59,047,990 0 14.5452 405,962,965 2021-06-30
1123 2021-07-16 59,047,990 54,000 14.5452 405,962,965 2021-06-30
1124 2021-07-15 58,993,990 60,000 14.5319 405,962,965 2021-06-30
1125 2021-07-14 58,933,990 0 14.5171 405,962,965 2021-06-30
1126 2021-07-13 58,933,990 0 14.5171 405,962,965 2021-06-30
1127 2021-07-12 58,933,990 -14,000 14.5171 405,962,965 2021-06-30
1128 2021-07-09 58,947,990 -2,000 14.5205 405,962,965 2021-06-30
1129 2021-07-08 58,949,990 82,000 14.5210 405,962,965 2021-06-30
1130 2021-07-07 58,867,990 -12,000 14.5008 405,962,965 2021-06-30
1131 2021-07-06 58,879,990 0 14.5038 405,962,965 2021-06-30
1132 2021-07-05 58,879,990 30,000 14.5038 405,962,965 2021-06-30
1133 2021-07-02 58,849,990 1,177,250 14.4964 405,962,965 2021-06-30
1134 2021-06-30 57,672,740 0 14.2064 405,962,965 2021-06-30
1135 2021-06-29 57,672,740 484,000 14.2064 405,962,965 2021-05-31
1136 2021-06-28 57,188,740 -358,000 14.0872 405,962,965 2021-05-31
1137 2021-06-25 57,546,740 -110,000 14.1754 405,962,965 2021-05-31
1138 2021-06-24 57,656,740 -20,000 14.2025 405,962,965 2021-05-31
1139 2021-06-23 57,676,740 -30,000 14.2074 405,962,965 2021-05-31
1140 2021-06-22 57,706,740 200,000 14.2148 405,962,965 2021-05-31
1141 2021-06-21 57,506,740 0 14.1655 405,962,965 2021-05-31
1142 2021-06-18 57,506,740 -20,000 14.1655 405,962,965 2021-05-31
1143 2021-06-17 57,526,740 4,000 14.1704 405,962,965 2021-05-31
1144 2021-06-16 57,522,740 6,000 14.1695 405,962,965 2021-05-31
1145 2021-06-15 57,516,740 -56,000 14.1680 405,962,965 2021-05-31
1146 2021-06-11 57,572,740 26,000 14.1818 405,962,965 2021-05-31
1147 2021-06-10 57,546,740 178,000 14.1754 405,962,965 2021-05-31
1148 2021-06-09 57,368,740 -312,000 14.1315 405,962,965 2021-05-31
1149 2021-06-08 57,680,740 0 14.2084 405,962,965 2021-05-31
1150 2021-06-07 57,680,740 2,000 14.2084 405,962,965 2021-05-31
1151 2021-06-04 57,678,740 0 14.2079 405,962,965 2021-05-31
1152 2021-06-03 57,678,740 38,000 14.2079 405,962,965 2021-05-31
1153 2021-06-02 57,640,740 0 14.1985 405,962,965 2021-05-31
1154 2021-06-01 57,640,740 14,000 14.1985 405,962,965 2021-05-31
1155 2021-05-31 57,626,740 -24,000 14.1951 405,962,965 2021-05-31
1156 2021-05-28 57,650,740 0 14.2010 405,962,965 2021-04-30
1157 2021-05-27 57,650,740 510,000 14.2010 405,962,965 2021-04-30
1158 2021-05-26 57,140,740 864,000 14.0754 405,962,965 2021-04-30
1159 2021-05-25 56,276,740 -128,000 13.8625 405,962,965 2021-04-30
1160 2021-05-24 56,404,740 -650,000 13.8941 405,962,965 2021-04-30
1161 2021-05-21 57,054,740 -202,000 14.0542 405,962,965 2021-04-30
1162 2021-05-20 57,256,740 -122,000 14.1039 405,962,965 2021-04-30
1163 2021-05-18 57,378,740 -288,000 14.1340 405,962,965 2021-04-30
1164 2021-05-17 57,666,740 -146,000 14.2049 405,962,965 2021-04-30
1165 2021-05-14 57,812,740 -66,000 14.2409 405,962,965 2021-04-30
1166 2021-05-13 57,878,740 -702,000 14.2571 405,962,965 2021-04-30
1167 2021-05-12 58,580,740 12,000 14.4301 405,962,965 2021-04-30
1168 2021-05-11 58,568,740 -36,000 14.4271 405,962,965 2021-04-30
1169 2021-05-10 58,604,740 24,000 14.4360 405,962,965 2021-04-30
1170 2021-05-07 58,580,740 3,143,875 14.4301 405,962,965 2021-04-30
1171 2021-05-06 55,436,865 878,000 13.6556 405,962,965 2021-04-30
1172 2021-05-05 54,558,865 58,000 13.4394 405,962,965 2021-04-30
1173 2021-05-04 54,500,865 786,000 13.4251 405,962,965 2021-04-30
1174 2021-05-03 53,714,865 -16,000 13.2315 405,962,965 2021-04-30
1175 2021-04-30 53,730,865 0 13.2354 405,962,965 2021-04-30
1176 2021-04-29 53,730,865 0 13.2354 405,962,965 2021-03-31
1177 2021-04-28 53,730,865 0 13.2354 405,962,965 2021-03-31
1178 2021-04-27 53,730,865 0 13.2354 405,962,965 2021-03-31
1179 2021-04-26 53,730,865 -16,000 13.2354 405,962,965 2021-03-31
1180 2021-04-23 53,746,865 2,000 13.2394 405,962,965 2021-03-31
1181 2021-04-22 53,744,865 -8,000 13.2389 405,962,965 2021-03-31
1182 2021-04-21 53,752,865 -128,000 13.2408 405,962,965 2021-03-31
1183 2021-04-20 53,880,865 0 13.2724 405,962,965 2021-03-31
1184 2021-04-19 53,880,865 64,000 13.2724 405,962,965 2021-03-31
1185 2021-04-16 53,816,865 0 13.2566 405,962,965 2021-03-31
1186 2021-04-15 53,816,865 -152,000 13.2566 405,962,965 2021-03-31
1187 2021-04-14 53,968,865 0 13.2940 405,962,965 2021-03-31
1188 2021-04-13 53,968,865 -14,000 13.2940 405,962,965 2021-03-31
1189 2021-04-12 53,982,865 40,000 13.2975 405,962,965 2021-03-31
1190 2021-04-09 53,942,865 0 13.2876 405,962,965 2021-03-31
1191 2021-04-08 53,942,865 0 13.2876 405,962,965 2021-03-31
1192 2021-04-07 53,942,865 10,000 13.2876 405,962,965 2021-03-31
1193 2021-04-01 53,932,865 0 13.2852 405,962,965 2021-03-31
1194 2021-03-31 53,932,865 0 13.2852 405,962,965 2021-03-31
1195 2021-03-30 53,932,865 -176,000 13.2852 405,962,965 2021-02-28
1196 2021-03-29 54,108,865 -72,000 13.3285 405,962,965 2021-02-28
1197 2021-03-26 54,180,865 -306,000 13.3463 405,962,965 2021-02-28
1198 2021-03-25 54,486,865 -104,000 13.4216 405,962,965 2021-02-28
1199 2021-03-24 54,590,865 -164,000 13.4473 405,962,965 2021-02-28
1200 2021-03-23 54,754,865 -212,000 13.4877 405,962,965 2021-02-28
1201 2021-03-22 54,966,865 -52,000 13.5399 405,962,965 2021-02-28
1202 2021-03-19 55,018,865 -378,000 13.5527 405,962,965 2021-02-28
1203 2021-03-18 55,396,865 72,000 13.6458 405,962,965 2021-02-28
1204 2021-03-17 55,324,865 -146,000 13.6281 405,962,965 2021-02-28
1205 2021-03-16 55,470,865 -20,000 13.6640 405,962,965 2021-02-28
1206 2021-03-15 55,490,865 0 13.6689 405,962,965 2021-02-28
1207 2021-03-12 55,490,865 -98,000 13.6689 405,962,965 2021-02-28
1208 2021-03-11 55,588,865 -572,000 13.6931 405,962,965 2021-02-28
1209 2021-03-10 56,160,865 100,000 13.8340 405,962,965 2021-02-28
1210 2021-03-09 56,060,865 8,000 13.8094 405,962,965 2021-02-28
1211 2021-03-08 56,052,865 0 13.8074 405,962,965 2021-02-28
1212 2021-03-05 56,052,865 100,000 13.8074 405,962,965 2021-02-28
1213 2021-03-04 55,952,865 0 13.7828 405,962,965 2021-02-28
1214 2021-03-03 55,952,865 102,000 13.7828 405,962,965 2021-02-28
1215 2021-03-02 55,850,865 -20,000 13.7576 405,962,965 2021-02-28
1216 2021-03-01 55,870,865 -38,000 13.7626 405,962,965 2021-02-28
1217 2021-02-26 55,908,865 120,000 13.7719 405,962,965 2021-01-31
1218 2021-02-25 55,788,865 30,000 13.7424 405,962,965 2021-01-31
1219 2021-02-24 55,758,865 -62,000 13.7350 405,962,965 2021-01-31
1220 2021-02-23 55,820,865 396,000 13.7502 405,962,965 2021-01-31
1221 2021-02-22 55,424,865 0 13.6527 405,962,965 2021-01-31
1222 2021-02-19 55,424,865 258,000 13.6527 405,962,965 2021-01-31
1223 2021-02-18 55,166,865 -778,000 13.5891 405,962,965 2021-01-31
1224 2021-02-17 55,944,865 24,000 13.7808 405,962,965 2021-01-31
1225 2021-02-16 55,920,865 0 13.7749 405,962,965 2021-01-31
1226 2021-02-11 55,920,865 0 13.7749 405,962,965 2021-01-31
1227 2021-02-10 55,920,865 -100,000 13.7749 405,962,965 2021-01-31
1228 2021-02-09 56,020,865 0 13.7995 405,962,965 2021-01-31
1229 2021-02-08 56,020,865 0 13.7995 405,962,965 2021-01-31
1230 2021-02-05 56,020,865 18,000 13.7995 405,962,965 2021-01-31
1231 2021-02-04 56,002,865 -152,000 13.7951 405,962,965 2021-01-31
1232 2021-02-03 56,154,865 6,000 13.8325 405,962,965 2021-01-31
1233 2021-02-02 56,148,865 14,000 13.8310 405,962,965 2021-01-31
1234 2021-02-01 56,134,865 22,000 13.8276 405,962,965 2021-01-31
1235 2021-01-29 56,112,865 66,000 13.8222 405,962,965 2020-12-31
1236 2021-01-28 56,046,865 0 13.8059 405,962,965 2020-12-31
1237 2021-01-27 56,046,865 -46,000 13.8059 405,962,965 2020-12-31
1238 2021-01-26 56,092,865 -8,000 13.8172 405,962,965 2020-12-31
1239 2021-01-25 56,100,865 52,000 13.8192 405,962,965 2020-12-31
1240 2021-01-22 56,048,865 -76,000 13.8064 405,962,965 2020-12-31
1241 2021-01-21 56,124,865 36,000 13.8251 405,962,965 2020-12-31
1242 2021-01-20 56,088,865 0 13.8163 405,962,965 2020-12-31
1243 2021-01-19 56,088,865 2,000 13.8163 405,962,965 2020-12-31
1244 2021-01-18 56,086,865 34,000 13.8158 405,962,965 2020-12-31
1245 2021-01-15 56,052,865 -20,000 13.8074 405,962,965 2020-12-31
1246 2021-01-14 56,072,865 -62,000 13.8123 405,962,965 2020-12-31
1247 2021-01-13 56,134,865 -2,000 13.8276 405,962,965 2020-12-31
1248 2021-01-12 56,136,865 0 13.8281 405,962,965 2020-12-31
1249 2021-01-11 56,136,865 -270,000 13.8281 405,962,965 2020-12-31
1250 2021-01-08 56,406,865 20,000 13.8946 405,962,965 2020-12-31
1251 2021-01-07 56,386,865 10,000 13.8897 405,962,965 2020-12-31
1252 2021-01-06 56,376,865 98,000 13.8872 405,962,965 2020-12-31
1253 2021-01-05 56,278,865 -16,000 13.8631 405,962,965 2020-12-31
1254 2021-01-04 56,294,865 -42,000 13.8670 405,962,965 2020-12-31
1255 2020-12-31 56,336,865 0 13.8773 405,962,965 2020-12-31
1256 2020-12-30 56,336,865 -74,000 13.8773 405,962,965 2020-11-30
1257 2020-12-29 56,410,865 -178,000 13.8956 405,962,965 2020-11-30
1258 2020-12-28 56,588,865 -16,000 13.9394 405,962,965 2020-11-30
1259 2020-12-24 56,604,865 0 13.9434 405,962,965 2020-11-30
1260 2020-12-23 56,604,865 164,000 13.9434 405,962,965 2020-11-30
1261 2020-12-22 56,440,865 52,000 13.9030 405,962,965 2020-11-30
1262 2020-12-21 56,388,865 -16,000 13.8902 405,962,965 2020-11-30
1263 2020-12-18 56,404,865 0 13.8941 405,962,965 2020-11-30
1264 2020-12-17 56,404,865 -24,000 13.8941 405,962,965 2020-11-30
1265 2020-12-16 56,428,865 -148,000 13.9000 405,962,965 2020-11-30
1266 2020-12-15 56,576,865 4,000 13.9365 405,962,965 2020-11-30
1267 2020-12-14 56,572,865 -58,000 13.9355 405,962,965 2020-11-30
1268 2020-12-11 56,630,865 78,000 13.9498 405,962,965 2020-11-30
1269 2020-12-10 56,552,865 4,000 13.9305 405,962,965 2020-11-30
1270 2020-12-09 56,548,865 44,000 13.9296 405,962,965 2020-11-30
1271 2020-12-08 56,504,865 56,000 13.9187 405,962,965 2020-11-30
1272 2020-12-07 56,448,865 -60,000 13.9049 405,962,965 2020-11-30
1273 2020-12-04 56,508,865 -38,000 13.9197 405,962,965 2020-11-30
1274 2020-12-03 56,546,865 44,000 13.9291 405,962,965 2020-11-30
1275 2020-12-02 56,502,865 110,000 13.9182 405,962,965 2020-11-30
1276 2020-12-01 56,392,865 140,000 13.8911 405,962,965 2020-11-30
1277 2020-11-30 56,252,865 -48,000 13.8566 405,962,965 2020-11-30
1278 2020-11-27 56,300,865 -18,000 13.8685 405,962,965 2020-10-31
1279 2020-11-26 56,318,865 -28,000 13.8729 405,962,965 2020-10-31
1280 2020-11-25 56,346,865 0 13.8798 405,962,965 2020-10-31
1281 2020-11-24 56,346,865 -206,000 13.8798 405,962,965 2020-10-31
1282 2020-11-23 56,552,865 72,000 13.9305 405,962,965 2020-10-31
1283 2020-11-20 56,480,865 68,000 13.9128 405,962,965 2020-10-31
1284 2020-11-19 56,412,865 612,000 13.8961 405,962,965 2020-10-31
1285 2020-11-18 55,800,865 20,000 13.7453 405,962,965 2020-10-31
1286 2020-11-17 55,780,865 -50,000 13.7404 405,962,965 2020-10-31
1287 2020-11-16 55,830,865 100,000 13.7527 405,962,965 2020-10-31
1288 2020-11-13 55,730,865 50,000 13.7281 405,962,965 2020-10-31
1289 2020-11-12 55,680,865 -270,000 13.7157 405,962,965 2020-10-31
1290 2020-11-11 55,950,865 -216,000 13.7823 405,962,965 2020-10-31
1291 2020-11-10 56,166,865 -94,000 13.8355 405,962,965 2020-10-31
1292 2020-11-09 56,260,865 -142,000 13.8586 405,962,965 2020-10-31
1293 2020-11-06 56,402,865 -6,000 13.8936 405,962,965 2020-10-31
1294 2020-11-05 56,408,865 -22,000 13.8951 405,962,965 2020-10-31
1295 2020-11-04 56,430,865 196,000 13.9005 405,962,965 2020-10-31
1296 2020-11-03 56,234,865 230,000 13.8522 405,962,965 2020-10-31
1297 2020-11-02 56,004,865 106,000 13.7956 405,962,965 2020-10-31
1298 2020-10-30 55,898,865 50,000 13.7694 405,962,965 2020-09-30
1299 2020-10-29 55,848,865 68,000 13.7571 405,962,965 2020-09-30
1300 2020-10-28 55,780,865 -648,000 13.7404 405,962,965 2020-09-30
1301 2020-10-27 56,428,865 -326,000 13.9000 405,962,965 2020-09-30
1302 2020-10-23 56,754,865 -254,000 13.9803 405,962,965 2020-09-30
1303 2020-10-22 57,008,865 1,248,000 14.0429 405,962,965 2020-09-30
1304 2020-10-21 55,760,865 -74,000 13.7355 405,962,965 2020-09-30
1305 2020-10-20 55,834,865 -26,000 13.7537 405,962,965 2020-09-30
1306 2020-10-19 55,860,865 -1,268,000 13.7601 405,962,965 2020-09-30
1307 2020-10-16 57,128,865 10,000 14.0724 405,962,965 2020-09-30
1308 2020-10-15 57,118,865 8,000 14.0700 405,962,965 2020-09-30
1309 2020-10-14 57,110,865 -1,186,000 14.0680 405,962,965 2020-09-30
1310 2020-10-12 58,296,865 -2,366,000 14.3601 405,962,965 2020-09-30
1311 2020-10-09 60,662,865 -1,282,000 14.9430 405,962,965 2020-09-30
1312 2020-10-08 61,944,865 -2,042,000 15.2587 405,962,965 2020-09-30
1313 2020-10-07 63,986,865 -1,140,000 15.7617 405,962,965 2020-09-30
1314 2020-10-06 65,126,865 10,000 16.0426 405,962,965 2020-09-30
1315 2020-10-05 65,116,865 -8,532,000 16.0401 405,962,965 2020-09-30
1316 2020-09-30 73,648,865 308,000 18.1418 405,962,965 2020-09-30
1317 2020-09-29 73,340,865 742,000 18.0659 405,962,965 2020-08-31
1318 2020-09-28 72,598,865 122,000 17.8831 405,962,965 2020-08-31
1319 2020-09-25 72,476,865 -6,000 17.8531 405,962,965 2020-08-31
1320 2020-09-24 72,482,865 288,000 17.8546 405,962,965 2020-08-31
1321 2020-09-23 72,194,865 684,000 17.7836 405,962,965 2020-08-31
1322 2020-09-22 71,510,865 -46,000 17.6151 405,962,965 2020-08-31
1323 2020-09-21 71,556,865 162,000 17.6265 405,962,965 2020-08-31
1324 2020-09-18 71,394,865 354,000 17.5865 405,962,965 2020-08-31
1325 2020-09-17 71,040,865 64,000 17.4993 405,962,965 2020-08-31
1326 2020-09-16 70,976,865 -22,000 17.4836 405,962,965 2020-08-31
1327 2020-09-15 70,998,865 32,000 17.4890 405,962,965 2020-08-31
1328 2020-09-14 70,966,865 -158,000 17.4811 405,962,965 2020-08-31
1329 2020-09-11 71,124,865 58,000 17.5200 405,962,965 2020-08-31
1330 2020-09-10 71,066,865 104,000 17.5058 405,962,965 2020-08-31
1331 2020-09-09 70,962,865 26,000 17.4801 405,962,965 2020-08-31
1332 2020-09-08 70,936,865 -40,000 17.4737 405,962,965 2020-08-31
1333 2020-09-07 70,976,865 206,000 17.4836 405,962,965 2020-08-31
1334 2020-09-04 70,770,865 -134,000 17.4328 405,962,965 2020-08-31
1335 2020-09-03 70,904,865 122,000 17.4658 405,962,965 2020-08-31
1336 2020-09-02 70,782,865 462,000 17.4358 405,962,965 2020-08-31
1337 2020-09-01 70,320,865 234,000 17.3220 405,962,965 2020-08-31
1338 2020-08-31 70,086,865 262,000 17.2643 405,962,965 2020-08-31
1339 2020-08-28 69,824,865 162,000 17.1998 405,962,965 2020-07-31
1340 2020-08-27 69,662,865 -212,000 17.1599 405,962,965 2020-07-31
1341 2020-08-26 69,874,865 94,000 17.2121 405,962,965 2020-07-31
1342 2020-08-25 69,780,865 4,000 17.1890 405,962,965 2020-07-31
1343 2020-08-24 69,776,865 -16,000 17.1880 405,962,965 2020-07-31
1344 2020-08-21 69,792,865 -176,000 17.1919 405,962,965 2020-07-31
1345 2020-08-20 69,968,865 86,000 17.2353 405,962,965 2020-07-31
1346 2020-08-19 69,882,865 12,000 17.2141 405,962,965 2020-07-31
1347 2020-08-18 69,870,865 46,000 17.2111 405,962,965 2020-07-31
1348 2020-08-17 69,824,865 38,000 17.1998 405,962,965 2020-07-31
1349 2020-08-14 69,786,865 56,000 17.1905 405,962,965 2020-07-31
1350 2020-08-13 69,730,865 61,000 17.1767 405,962,965 2020-07-31
1351 2020-08-12 69,669,865 16,000 17.1616 405,962,965 2020-07-31
1352 2020-08-11 69,653,865 86,000 17.1577 405,962,965 2020-07-31
1353 2020-08-10 69,567,865 160,000 17.1365 405,962,965 2020-07-31
1354 2020-08-07 69,407,865 -62,000 17.0971 405,962,965 2020-07-31
1355 2020-08-06 69,469,865 -40,000 17.1124 405,962,965 2020-07-31
1356 2020-08-05 69,509,865 -4,000 17.1222 405,962,965 2020-07-31
1357 2020-08-04 69,513,865 2,000 17.1232 405,962,965 2020-07-31
1358 2020-08-03 69,511,865 -40,000 17.1227 405,962,965 2020-07-31
1359 2020-07-31 69,551,865 -20,000 17.1326 405,962,965 2020-07-31
1360 2020-07-30 69,571,865 54,000 17.1375 405,962,965 2020-06-30
1361 2020-07-29 69,517,865 60,000 17.1242 405,962,965 2020-06-30
1362 2020-07-28 69,457,865 8,000 17.1094 405,962,965 2020-06-30
1363 2020-07-27 69,449,865 50,000 17.1074 405,962,965 2020-06-30
1364 2020-07-24 69,399,865 290,000 17.0951 405,962,965 2020-06-30
1365 2020-07-23 69,109,865 82,000 17.0237 405,962,965 2020-06-30
1366 2020-07-22 69,027,865 160,000 17.0035 405,962,965 2020-06-30
1367 2020-07-21 68,867,865 -32,000 16.9641 405,962,965 2020-06-30
1368 2020-07-20 68,899,865 152,000 16.9720 405,962,965 2020-06-30
1369 2020-07-17 68,747,865 20,000 16.9345 405,962,965 2020-06-30
1370 2020-07-16 68,727,865 18,000 16.9296 405,962,965 2020-06-30
1371 2020-07-15 68,709,865 -58,000 16.9252 405,962,965 2020-06-30
1372 2020-07-14 68,767,865 -188,000 16.9394 405,962,965 2020-06-30
1373 2020-07-13 68,955,865 -26,000 16.9858 405,962,965 2020-06-30
1374 2020-07-10 68,981,865 52,000 16.9922 405,962,965 2020-06-30
1375 2020-07-09 68,929,865 -252,000 16.9793 405,962,965 2020-06-30
1376 2020-07-08 69,181,865 -6,000 17.0414 405,962,965 2020-06-30
1377 2020-07-07 69,187,865 8,000 17.0429 405,962,965 2020-06-30
1378 2020-07-06 69,179,865 -34,000 17.0409 405,962,965 2020-06-30
1379 2020-07-03 69,213,865 38,000 17.0493 405,962,965 2020-06-30
1380 2020-07-02 69,175,865 -40,000 17.0399 405,962,965 2020-06-30
1381 2020-06-30 69,215,865 0 17.0498 405,962,965 2020-06-30
1382 2020-06-29 69,215,865 2,000 17.0498 405,962,965 2020-05-31
1383 2020-06-26 69,213,865 232,000 17.0493 405,962,965 2020-05-31
1384 2020-06-24 68,981,865 126,000 16.9922 405,962,965 2020-05-31
1385 2020-06-23 68,855,865 8,000 16.9611 405,962,965 2020-05-31
1386 2020-06-22 68,847,865 0 16.9591 405,962,965 2020-05-31
1387 2020-06-19 68,847,865 28,000 16.9591 405,962,965 2020-05-31
1388 2020-06-18 68,819,865 -2,000 16.9523 405,962,965 2020-05-31
1389 2020-06-17 68,821,865 0 16.9527 405,962,965 2020-05-31
1390 2020-06-16 68,821,865 -14,000 16.9527 405,962,965 2020-05-31
1391 2020-06-15 68,835,865 -24,000 16.9562 405,962,965 2020-05-31
1392 2020-06-12 68,859,865 -16,000 16.9621 405,962,965 2020-05-31
1393 2020-06-11 68,875,865 10,000 16.9660 405,962,965 2020-05-31
1394 2020-06-10 68,865,865 -34,000 16.9636 405,962,965 2020-05-31
1395 2020-06-09 68,899,865 0 16.9720 405,962,965 2020-05-31
1396 2020-06-08 68,899,865 0 16.9720 405,962,965 2020-05-31
1397 2020-06-05 68,899,865 0 16.9720 405,962,965 2020-05-31
1398 2020-06-04 68,899,865 -136,000 16.9720 405,962,965 2020-05-31
1399 2020-06-03 69,035,865 -120,000 17.0055 405,962,965 2020-05-31
1400 2020-06-02 69,155,865 22,000 17.0350 405,962,965 2020-05-31
1401 2020-06-01 69,133,865 -52,000 17.0296 405,962,965 2020-05-31
1402 2020-05-29 69,185,865 32,000 17.0424 405,962,965 2020-04-30
1403 2020-05-28 69,153,865 0 17.0345 405,962,965 2020-04-30
1404 2020-05-27 69,153,865 18,000 17.0345 405,962,965 2020-04-30
1405 2020-05-26 69,135,865 -4,000 17.0301 405,962,965 2020-04-30
1406 2020-05-25 69,139,865 118,000 17.0311 405,962,965 2020-04-30
1407 2020-05-22 69,021,865 0 17.0020 405,962,965 2020-04-30
1408 2020-05-21 69,021,865 0 17.0020 405,962,965 2020-04-30
1409 2020-05-20 69,021,865 10,000 17.0020 405,962,965 2020-04-30
1410 2020-05-19 69,011,865 0 16.9995 405,962,965 2020-04-30
1411 2020-05-18 69,011,865 30,000 16.9995 405,962,965 2020-04-30
1412 2020-05-15 68,981,865 260,000 16.9922 405,962,965 2020-04-30
1413 2020-05-14 68,721,865 -30,000 16.9281 405,962,965 2020-04-30
1414 2020-05-13 68,751,865 74,000 16.9355 405,962,965 2020-04-30
1415 2020-05-12 68,677,865 172,000 16.9173 405,962,965 2020-04-30
1416 2020-05-11 68,505,865 -96,000 16.8749 405,962,965 2020-04-30
1417 2020-05-08 68,601,865 -126,000 16.8986 405,962,965 2020-04-30
1418 2020-05-07 68,727,865 203,929 16.9296 405,962,965 2020-04-30
1419 2020-05-06 68,523,936 -80,000 16.8794 405,962,965 2020-04-30
1420 2020-05-05 68,603,936 -68,000 16.8991 405,962,965 2020-04-30
1421 2020-05-04 68,671,936 -22,000 16.9158 405,962,965 2020-04-30
1422 2020-04-29 68,693,936 512,000 16.9212 405,962,965 2020-03-31
1423 2020-04-28 68,181,936 -128,000 16.7951 405,962,965 2020-03-31
1424 2020-04-27 68,309,936 0 16.8266 405,962,965 2020-03-31
1425 2020-04-24 68,309,936 -30,000 16.8266 405,962,965 2020-03-31
1426 2020-04-23 68,339,936 40,000 16.8340 405,962,965 2020-03-31
1427 2020-04-22 68,299,936 20,000 16.8242 405,962,965 2020-03-31
1428 2020-04-21 68,279,936 10,000 16.8193 405,962,965 2020-03-31
1429 2020-04-20 68,269,936 0 16.8168 405,962,965 2020-03-31
1430 2020-04-17 68,269,936 32,000 16.8168 405,962,965 2020-03-31
1431 2020-04-16 68,237,936 198,000 16.8089 405,962,965 2020-03-31
1432 2020-04-15 68,039,936 116,000 16.7601 405,962,965 2020-03-31
1433 2020-04-14 67,923,936 100,000 16.7316 405,962,965 2020-03-31
1434 2020-04-09 67,823,936 -155,929 16.7069 405,962,965 2020-03-31
1435 2020-04-08 67,979,865 -54,000 16.7453 405,962,965 2020-03-31
1436 2020-04-07 68,033,865 172,000 16.7586 405,962,965 2020-03-31
1437 2020-04-06 67,861,865 6,000 16.7163 405,962,965 2020-03-31
1438 2020-04-03 67,855,865 -10,000 16.7148 405,962,965 2020-03-31
1439 2020-04-02 67,865,865 35,929 16.7173 405,962,965 2020-03-31
1440 2020-04-01 67,829,936 -28,000 16.7084 405,962,965 2020-03-31
1441 2020-03-31 67,857,936 270,000 16.7153 405,962,965 2020-03-31
1442 2020-03-30 67,587,936 24,000 16.6488 405,962,965 2020-02-29
1443 2020-03-27 67,563,936 0 16.6429 405,962,965 2020-02-29
1444 2020-03-26 67,563,936 -10,000 16.6429 405,962,965 2020-02-29
1445 2020-03-25 67,573,936 38,000 16.6453 405,962,965 2020-02-29
1446 2020-03-24 67,535,936 -18,000 16.6360 405,962,965 2020-02-29
1447 2020-03-23 67,553,936 12,000 16.6404 405,962,965 2020-02-29
1448 2020-03-20 67,541,936 -64,000 16.6375 405,962,965 2020-02-29
1449 2020-03-19 67,605,936 0 16.6532 405,962,965 2020-02-29
1450 2020-03-18 67,605,936 2,000 16.6532 405,962,965 2020-02-29
1451 2020-03-17 67,603,936 162,000 16.6527 405,962,965 2020-02-29
1452 2020-03-16 67,441,936 2,000 16.6128 405,962,965 2020-02-29
1453 2020-03-13 67,439,936 -48,000 16.6123 405,962,965 2020-02-29
1454 2020-03-12 67,487,936 -166,000 16.6242 405,962,965 2020-02-29
1455 2020-03-11 67,653,936 402,000 16.6651 405,962,965 2020-02-29
1456 2020-03-10 67,251,936 -20,000 16.5660 405,962,965 2020-02-29
1457 2020-03-09 67,271,936 -50,000 16.5710 405,962,965 2020-02-29
1458 2020-03-06 67,321,936 128,000 16.5833 405,962,965 2020-02-29
1459 2020-03-05 67,193,936 0 16.5517 405,962,965 2020-02-29
1460 2020-03-04 67,193,936 0 16.5517 405,962,965 2020-02-29
1461 2020-03-03 67,193,936 178,000 16.5517 405,962,965 2020-02-29
1462 2020-03-02 67,015,936 -32,000 16.5079 405,962,965 2020-02-29
1463 2020-02-28 67,047,936 -88,000 16.5158 405,962,965 2020-01-31
1464 2020-02-27 67,135,936 100,000 16.5375 405,962,965 2020-01-31
1465 2020-02-26 67,035,936 0 16.5128 405,962,965 2020-01-31
1466 2020-02-25 67,035,936 12,000 16.5128 405,962,965 2020-01-31
1467 2020-02-24 67,023,936 -64,000 16.5099 405,962,965 2020-01-31
1468 2020-02-21 67,087,936 -154,000 16.5256 405,962,965 2020-01-31
1469 2020-02-20 67,241,936 -12,000 16.5636 405,962,965 2020-01-31
1470 2020-02-19 67,253,936 -134,000 16.5665 405,962,965 2020-01-31
1471 2020-02-18 67,387,936 2,000 16.5995 405,962,965 2020-01-31
1472 2020-02-17 67,385,936 28,000 16.5990 405,962,965 2020-01-31
1473 2020-02-14 67,357,936 -4,000 16.5921 405,962,965 2020-01-31
1474 2020-02-13 67,361,936 0 16.5931 405,962,965 2020-01-31
1475 2020-02-12 67,361,936 30,000 16.5931 405,962,965 2020-01-31
1476 2020-02-11 67,331,936 30,000 16.5857 405,962,965 2020-01-31
1477 2020-02-10 67,301,936 0 16.5783 405,962,965 2020-01-31
1478 2020-02-07 67,301,936 0 16.5783 405,962,965 2020-01-31
1479 2020-02-06 67,301,936 50,000 16.5783 405,962,965 2020-01-31
1480 2020-02-05 67,251,936 98,000 16.5660 405,962,965 2020-01-31
1481 2020-02-04 67,153,936 32,000 16.5419 405,962,965 2020-01-31
1482 2020-02-03 67,121,936 38,000 16.5340 405,962,965 2020-01-31
1483 2020-01-31 67,083,936 -32,000 16.5246 405,962,965 2020-01-31
1484 2020-01-30 67,115,936 0 16.5325 405,962,965 2019-12-31
1485 2020-01-29 67,115,936 2,000 16.5325 405,962,965 2019-12-31
1486 2020-01-24 67,113,936 0 16.5320 405,962,965 2019-12-31
1487 2020-01-23 67,113,936 58,000 16.5320 405,962,965 2019-12-31
1488 2020-01-22 67,055,936 36,000 16.5177 405,962,965 2019-12-31
1489 2020-01-21 67,019,936 220,000 16.5089 405,962,965 2019-12-31
1490 2020-01-20 66,799,936 240,000 16.4547 405,962,965 2019-12-31
1491 2020-01-17 66,559,936 144,000 16.3956 405,962,965 2019-12-31
1492 2020-01-16 66,415,936 -14,000 16.3601 405,962,965 2019-12-31
1493 2020-01-15 66,429,936 -100,000 16.3635 405,962,965 2019-12-31
1494 2020-01-14 66,529,936 0 16.3882 405,962,965 2019-12-31
1495 2020-01-13 66,529,936 -50,000 16.3882 405,962,965 2019-12-31
1496 2020-01-10 66,579,936 0 16.4005 405,962,965 2019-12-31
1497 2020-01-09 66,579,936 70,000 16.4005 405,962,965 2019-12-31
1498 2020-01-08 66,509,936 56,000 16.3833 405,962,965 2019-12-31
1499 2020-01-07 66,453,936 182,000 16.3695 405,962,965 2019-12-31
1500 2020-01-06 66,271,936 -30,000 16.3246 405,962,965 2019-12-31
1501 2020-01-03 66,301,936 -150,000 16.3320 405,962,965 2019-12-31
1502 2020-01-02 66,451,936 -8,000 16.3690 405,962,965 2019-12-31
1503 2019-12-31 66,459,936 0 16.3709 405,962,965 2019-12-31
1504 2019-12-30 66,459,936 -2,000 16.3736 405,898,009 2019-11-30
1505 2019-12-27 66,461,936 6,000 16.3740 405,898,009 2019-11-30
1506 2019-12-24 66,455,936 0 16.3726 405,898,009 2019-11-30
1507 2019-12-23 66,455,936 112,956 16.3726 405,898,009 2019-11-30
1508 2019-12-20 66,342,980 -48,000 16.3447 405,898,009 2019-11-30
1509 2019-12-19 66,390,980 54,000 16.3566 405,898,009 2019-11-30
1510 2019-12-18 66,336,980 -196,000 16.3433 405,898,009 2019-11-30
1511 2019-12-17 66,532,980 -78,000 16.3916 405,898,009 2019-11-30
1512 2019-12-16 66,610,980 -138,000 16.4108 405,898,009 2019-11-30
1513 2019-12-13 66,748,980 116,000 16.4448 405,898,009 2019-11-30
1514 2019-12-12 66,632,980 -2,000 16.4162 405,898,009 2019-11-30
1515 2019-12-11 66,634,980 -68,000 16.4167 405,898,009 2019-11-30
1516 2019-12-10 66,702,980 130,000 16.4334 405,898,009 2019-11-30
1517 2019-12-09 66,572,980 36,000 16.4014 405,898,009 2019-11-30
1518 2019-12-06 66,536,980 -100,000 16.3925 405,898,009 2019-11-30
1519 2019-12-05 66,636,980 4,000 16.4172 405,898,009 2019-11-30
1520 2019-12-04 66,632,980 4,000 16.4162 405,898,009 2019-11-30
1521 2019-12-03 66,628,980 128,000 16.4152 405,898,009 2019-11-30
1522 2019-12-02 66,500,980 12,000 16.3837 405,898,009 2019-11-30
1523 2019-11-29 66,488,980 -38,000 16.3807 405,898,009 2019-10-31
1524 2019-11-28 66,526,980 126,000 16.3901 405,898,009 2019-10-31
1525 2019-11-27 66,400,980 92,000 16.3590 405,898,009 2019-10-31
1526 2019-11-26 66,308,980 -4,000 16.3364 405,898,009 2019-10-31
1527 2019-11-25 66,312,980 -70,000 16.3374 405,898,009 2019-10-31
1528 2019-11-22 66,382,980 294,000 16.3546 405,898,009 2019-10-31
1529 2019-11-21 66,088,980 94,000 16.2822 405,898,009 2019-10-31
1530 2019-11-20 65,994,980 4,000 16.2590 405,898,009 2019-10-31
1531 2019-11-19 65,990,980 -68,000 16.2580 405,898,009 2019-10-31
1532 2019-11-18 66,058,980 -12,000 16.2748 405,898,009 2019-10-31
1533 2019-11-15 66,070,980 24,000 16.2777 405,898,009 2019-10-31
1534 2019-11-14 66,046,980 190,000 16.2718 405,898,009 2019-10-31
1535 2019-11-13 65,856,980 -40,000 16.2250 405,898,009 2019-10-31
1536 2019-11-12 65,896,980 -206,000 16.2349 405,898,009 2019-10-31
1537 2019-11-11 66,102,980 -120,000 16.2856 405,898,009 2019-10-31
1538 2019-11-08 66,222,980 -122,000 16.3152 405,898,009 2019-10-31
1539 2019-11-07 66,344,980 638,000 16.3452 405,898,009 2019-10-31
1540 2019-11-06 65,706,980 -318,000 16.1881 405,898,009 2019-10-31
1541 2019-11-05 66,024,980 -124,000 16.2664 405,898,009 2019-10-31
1542 2019-11-04 66,148,980 -148,000 16.2969 405,898,009 2019-10-31
1543 2019-11-01 66,296,980 126,000 16.3334 405,898,009 2019-10-31
1544 2019-10-31 66,170,980 190,000 16.3024 405,898,009 2019-10-31
1545 2019-10-30 65,980,980 -490,000 16.2597 405,794,080 2019-09-30
1546 2019-10-29 66,470,980 -66,000 16.3805 405,794,080 2019-09-30
1547 2019-10-28 66,536,980 -546,000 16.3967 405,794,080 2019-09-30
1548 2019-10-25 67,082,980 -178,000 16.5313 405,794,080 2019-09-30
1549 2019-10-24 67,260,980 -1,854,000 16.5752 405,794,080 2019-09-30
1550 2019-10-23 69,114,980 26,000 17.0320 405,794,080 2019-09-30
1551 2019-10-22 69,088,980 206,000 17.0256 405,794,080 2019-09-30
1552 2019-10-21 68,882,980 68,000 16.9749 405,794,080 2019-09-30
1553 2019-10-18 68,814,980 -270,000 16.9581 405,794,080 2019-09-30
1554 2019-10-17 69,084,980 90,000 17.0246 405,794,080 2019-09-30
1555 2019-10-16 68,994,980 -36,000 17.0025 405,794,080 2019-09-30
1556 2019-10-15 69,030,980 22,000 17.0113 405,794,080 2019-09-30
1557 2019-10-14 69,008,980 271,000 17.0059 405,794,080 2019-09-30
1558 2019-10-11 68,737,980 -150,050 16.9391 405,794,080 2019-09-30
1559 2019-10-10 68,888,030 -350,000 16.9761 405,794,080 2019-09-30
1560 2019-10-09 69,238,030 -48,050 17.0624 405,794,080 2019-09-30
1561 2019-10-08 69,286,080 -4,026,000 17.0742 405,794,080 2019-09-30
1562 2019-10-04 73,312,080 -963,000 18.0663 405,794,080 2019-09-30
1563 2019-10-03 74,275,080 -3,261,000 18.3036 405,794,080 2019-09-30
1564 2019-10-02 77,536,080 0 19.1072 405,794,080 2019-09-30
1565 2019-09-30 77,536,080 19.1072 405,794,080 2019-09-30

Webb-site Database - Powered By Linux Group

Back to top