ETHK Labs Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,336,427,447 | -1,096,000 | 83.3034 | 1,604,289,096 | 2026-01-31 |
| 2 | 2026-02-05 | 1,337,523,447 | -1,682,000 | 83.3717 | 1,604,289,096 | 2026-01-31 |
| 3 | 2026-02-04 | 1,339,205,447 | -970,000 | 83.4766 | 1,604,289,096 | 2026-01-31 |
| 4 | 2026-02-03 | 1,340,175,447 | -1,527,000 | 83.5370 | 1,604,289,096 | 2026-01-31 |
| 5 | 2026-02-02 | 1,341,702,447 | -7,171,960 | 83.6322 | 1,604,289,096 | 2026-01-31 |
| 6 | 2026-01-30 | 1,348,874,407 | -2,253,000 | 84.0793 | 1,604,289,096 | 2026-01-20 |
| 7 | 2026-01-29 | 1,351,127,407 | -6,173,000 | 84.2197 | 1,604,289,096 | 2026-01-20 |
| 8 | 2026-01-28 | 1,357,300,407 | -4,910,000 | 84.6045 | 1,604,289,096 | 2026-01-20 |
| 9 | 2026-01-27 | 1,362,210,407 | -694,000 | 84.9105 | 1,604,289,096 | 2026-01-20 |
| 10 | 2026-01-26 | 1,362,904,407 | -653,000 | 84.9538 | 1,604,289,096 | 2026-01-20 |
| 11 | 2026-01-23 | 1,363,557,407 | -85,000 | 84.9945 | 1,604,289,096 | 2026-01-20 |
| 12 | 2026-01-22 | 1,363,642,407 | -379,000 | 84.9998 | 1,604,289,096 | 2026-01-20 |
| 13 | 2026-01-21 | 1,364,021,407 | -243,000 | 85.0234 | 1,604,289,096 | 2026-01-20 |
| 14 | 2026-01-20 | 1,364,264,407 | -406,000 | 85.0386 | 1,604,289,096 | 2026-01-20 |
| 15 | 2026-01-19 | 1,364,670,407 | -1,183,000 | 85.0390 | 1,604,759,096 | 2026-01-16 |
| 16 | 2026-01-16 | 1,365,853,407 | -1,437,000 | 85.1127 | 1,604,759,096 | 2026-01-16 |
| 17 | 2026-01-15 | 1,367,290,407 | -99,000 | 85.1996 | 1,604,809,096 | 2026-01-15 |
| 18 | 2026-01-14 | 1,367,389,407 | 47,000 | 85.1980 | 1,604,954,096 | 2026-01-14 |
| 19 | 2026-01-13 | 1,367,342,407 | -595,000 | 85.1940 | 1,604,974,096 | 2025-12-31 |
| 20 | 2026-01-12 | 1,367,937,407 | -168,000 | 85.2311 | 1,604,974,096 | 2025-12-31 |
| 21 | 2026-01-09 | 1,368,105,407 | -82,000 | 85.2416 | 1,604,974,096 | 2025-12-31 |
| 22 | 2026-01-08 | 1,368,187,407 | -130,000 | 85.2467 | 1,604,974,096 | 2025-12-31 |
| 23 | 2026-01-07 | 1,368,317,407 | -237,000 | 85.2548 | 1,604,974,096 | 2025-12-31 |
| 24 | 2026-01-06 | 1,368,554,407 | -161,000 | 85.2696 | 1,604,974,096 | 2025-12-31 |
| 25 | 2026-01-05 | 1,368,715,407 | 377,000 | 85.2796 | 1,604,974,096 | 2025-12-31 |
| 26 | 2026-01-02 | 1,368,338,407 | -858,000 | 85.2561 | 1,604,974,096 | 2025-12-31 |
| 27 | 2025-12-31 | 1,369,196,407 | 0 | 85.3096 | 1,604,974,096 | 2025-12-31 |
| 28 | 2025-12-30 | 1,369,196,407 | 1,285,000 | 85.3096 | 1,604,974,096 | 2025-11-30 |
| 29 | 2025-12-29 | 1,367,911,407 | 1,513,000 | 85.2295 | 1,604,974,096 | 2025-11-30 |
| 30 | 2025-12-24 | 1,366,398,407 | 0 | 85.1352 | 1,604,974,096 | 2025-11-30 |
| 31 | 2025-12-23 | 1,366,398,407 | 851,000 | 85.1352 | 1,604,974,096 | 2025-11-30 |
| 32 | 2025-12-22 | 1,365,547,407 | 568,000 | 85.0822 | 1,604,974,096 | 2025-11-30 |
| 33 | 2025-12-19 | 1,364,979,407 | 88,000 | 85.0468 | 1,604,974,096 | 2025-11-30 |
| 34 | 2025-12-18 | 1,364,891,407 | 43,000 | 85.0413 | 1,604,974,096 | 2025-11-30 |
| 35 | 2025-12-17 | 1,364,848,407 | 81,000 | 85.0387 | 1,604,974,096 | 2025-11-30 |
| 36 | 2025-12-16 | 1,364,767,407 | 94,000 | 85.0336 | 1,604,974,096 | 2025-11-30 |
| 37 | 2025-12-15 | 1,364,673,407 | 65,000 | 85.0278 | 1,604,974,096 | 2025-11-30 |
| 38 | 2025-12-12 | 1,364,608,407 | 145,000 | 85.0237 | 1,604,974,096 | 2025-11-30 |
| 39 | 2025-12-11 | 1,364,463,407 | 57,000 | 85.0147 | 1,604,974,096 | 2025-11-30 |
| 40 | 2025-12-10 | 1,364,406,407 | 279,000 | 85.0111 | 1,604,974,096 | 2025-11-30 |
| 41 | 2025-12-09 | 1,364,127,407 | 443,736,371 | 84.9937 | 1,604,974,096 | 2025-11-30 |
| 42 | 2025-12-08 | 920,391,036 | 36,000 | 57.3462 | 1,604,974,096 | 2025-11-30 |
| 43 | 2025-12-05 | 920,355,036 | -11,814,000 | 57.3439 | 1,604,974,096 | 2025-11-30 |
| 44 | 2025-12-04 | 932,169,036 | 137,000 | 58.0800 | 1,604,974,096 | 2025-11-30 |
| 45 | 2025-12-03 | 932,032,036 | 147,000 | 58.0715 | 1,604,974,096 | 2025-11-30 |
| 46 | 2025-12-02 | 931,885,036 | 904,000 | 58.0623 | 1,604,974,096 | 2025-11-30 |
| 47 | 2025-12-01 | 930,981,036 | -95,000 | 58.0060 | 1,604,974,096 | 2025-11-30 |
| 48 | 2025-11-28 | 931,076,036 | 97,000 | 58.0119 | 1,604,974,096 | 2025-11-28 |
| 49 | 2025-11-27 | 930,979,036 | 842,000 | 57.9630 | 1,606,161,096 | 2025-11-27 |
| 50 | 2025-11-26 | 930,137,036 | 1,100,000 | 57.9093 | 1,606,197,096 | 2025-11-26 |
| 51 | 2025-11-25 | 929,037,036 | 584,000 | 57.8407 | 1,606,199,096 | 2025-11-25 |
| 52 | 2025-11-24 | 928,453,036 | 233,000 | 57.5843 | 1,612,337,096 | 2025-11-05 |
| 53 | 2025-11-21 | 928,220,036 | 369,300 | 57.5698 | 1,612,337,096 | 2025-11-05 |
| 54 | 2025-11-20 | 927,850,736 | 1,069,000 | 57.5469 | 1,612,337,096 | 2025-11-05 |
| 55 | 2025-11-19 | 926,781,736 | 1,266,000 | 57.4806 | 1,612,337,096 | 2025-11-05 |
| 56 | 2025-11-18 | 925,515,736 | 669,000 | 57.4021 | 1,612,337,096 | 2025-11-05 |
| 57 | 2025-11-17 | 924,846,736 | 381,000 | 57.3606 | 1,612,337,096 | 2025-11-05 |
| 58 | 2025-11-14 | 924,465,736 | 1,079,000 | 57.3370 | 1,612,337,096 | 2025-11-05 |
| 59 | 2025-11-13 | 923,386,736 | 31,000 | 57.2701 | 1,612,337,096 | 2025-11-05 |
| 60 | 2025-11-12 | 923,355,736 | 694,000 | 57.2682 | 1,612,337,096 | 2025-11-05 |
| 61 | 2025-11-11 | 922,661,736 | -9,465,000 | 57.2251 | 1,612,337,096 | 2025-11-05 |
| 62 | 2025-11-10 | 932,126,736 | 524,000 | 57.8121 | 1,612,337,096 | 2025-11-05 |
| 63 | 2025-11-07 | 931,602,736 | 2,784,000 | 57.7797 | 1,612,337,096 | 2025-11-05 |
| 64 | 2025-11-06 | 928,818,736 | 521,000 | 57.6070 | 1,612,337,096 | 2025-11-05 |
| 65 | 2025-11-05 | 928,297,736 | 496,000 | 57.5747 | 1,612,337,096 | 2025-11-05 |
| 66 | 2025-11-04 | 927,801,736 | 579,000 | 57.3874 | 1,616,733,096 | 2025-11-04 |
| 67 | 2025-11-03 | 927,222,736 | 726,000 | 57.2870 | 1,618,556,096 | 2025-10-31 |
| 68 | 2025-10-31 | 926,496,736 | 1,321,000 | 57.2422 | 1,618,556,096 | 2025-10-31 |
| 69 | 2025-10-30 | 925,175,736 | 30,630,500 | 57.1606 | 1,618,556,096 | 2025-09-30 |
| 70 | 2025-10-28 | 894,545,236 | 7,475,660 | 55.2681 | 1,618,556,096 | 2025-09-30 |
| 71 | 2025-10-27 | 887,069,576 | -7,974,000 | 54.8062 | 1,618,556,096 | 2025-09-30 |
| 72 | 2025-10-24 | 895,043,576 | 55,274,340 | 55.2989 | 1,618,556,096 | 2025-09-30 |
| 73 | 2025-10-23 | 839,769,236 | 118,000 | 51.8839 | 1,618,556,096 | 2025-09-30 |
| 74 | 2025-10-22 | 839,651,236 | 450,157,858 | 51.8766 | 1,618,556,096 | 2025-09-30 |
| 75 | 2025-10-21 | 389,493,378 | -133,000 | 24.0642 | 1,618,556,096 | 2025-09-30 |
| 76 | 2025-10-20 | 389,626,378 | 41,448,000 | 24.0725 | 1,618,556,096 | 2025-09-30 |
| 77 | 2025-10-17 | 348,178,378 | -6,000 | 21.5117 | 1,618,556,096 | 2025-09-30 |
| 78 | 2025-10-16 | 348,184,378 | 14,664,000 | 21.5120 | 1,618,556,096 | 2025-09-30 |
| 79 | 2025-10-15 | 333,520,378 | -144,000 | 20.6060 | 1,618,556,096 | 2025-09-30 |
| 80 | 2025-10-14 | 333,664,378 | 6,956,540 | 20.6149 | 1,618,556,096 | 2025-09-30 |
| 81 | 2025-10-13 | 326,707,838 | -2,535,940 | 20.1851 | 1,618,556,096 | 2025-09-30 |
| 82 | 2025-10-10 | 329,243,778 | -109,000 | 20.3418 | 1,618,556,096 | 2025-09-30 |
| 83 | 2025-10-09 | 329,352,778 | 126,000 | 20.3486 | 1,618,556,096 | 2025-09-30 |
| 84 | 2025-10-08 | 329,226,778 | 246,500 | 20.3408 | 1,618,556,096 | 2025-09-30 |
| 85 | 2025-10-06 | 328,980,278 | -6,000 | 20.3255 | 1,618,556,096 | 2025-09-30 |
| 86 | 2025-10-03 | 328,986,278 | -168,000 | 20.3259 | 1,618,556,096 | 2025-09-30 |
| 87 | 2025-10-02 | 329,154,278 | 74,200 | 20.3363 | 1,618,556,096 | 2025-09-30 |
| 88 | 2025-09-30 | 329,080,078 | -59,000 | 20.3317 | 1,618,556,096 | 2025-09-30 |
| 89 | 2025-09-29 | 329,139,078 | -7,069,600 | 20.3354 | 1,618,556,096 | 2025-09-16 |
| 90 | 2025-09-26 | 336,208,678 | 223,900 | 20.7721 | 1,618,556,096 | 2025-09-16 |
| 91 | 2025-09-25 | 335,984,778 | 248,000 | 20.7583 | 1,618,556,096 | 2025-09-16 |
| 92 | 2025-09-24 | 335,736,778 | 54,070 | 20.7430 | 1,618,556,096 | 2025-09-16 |
| 93 | 2025-09-23 | 335,682,708 | 6,116,000 | 20.7396 | 1,618,556,096 | 2025-09-16 |
| 94 | 2025-09-22 | 329,566,708 | -100,000 | 20.3618 | 1,618,556,096 | 2025-09-16 |
| 95 | 2025-09-19 | 329,666,708 | 5,798,930 | 20.3680 | 1,618,556,096 | 2025-09-16 |
| 96 | 2025-09-18 | 323,867,778 | 468,510 | 20.0097 | 1,618,556,096 | 2025-09-16 |
| 97 | 2025-09-17 | 323,399,268 | 6,739,600 | 19.9807 | 1,618,556,096 | 2025-09-16 |
| 98 | 2025-09-16 | 316,659,668 | 59,990 | 19.5643 | 1,618,556,096 | 2025-09-16 |
| 99 | 2025-09-15 | 316,599,678 | 253,710 | 19.5460 | 1,619,767,096 | 2025-08-31 |
| 100 | 2025-09-12 | 316,345,968 | 456,290 | 19.5303 | 1,619,767,096 | 2025-08-31 |
| 101 | 2025-09-11 | 315,889,678 | 322,088 | 19.5022 | 1,619,767,096 | 2025-08-31 |
| 102 | 2025-09-10 | 315,567,590 | 107,861 | 19.4823 | 1,619,767,096 | 2025-08-31 |
| 103 | 2025-09-09 | 315,459,729 | 422,000 | 19.4756 | 1,619,767,096 | 2025-08-31 |
| 104 | 2025-09-08 | 315,037,729 | 277,500 | 19.4496 | 1,619,767,096 | 2025-08-31 |
| 105 | 2025-09-05 | 314,760,229 | 40,005 | 19.4324 | 1,619,767,096 | 2025-08-31 |
| 106 | 2025-09-04 | 314,720,224 | 4,152,000 | 19.4300 | 1,619,767,096 | 2025-08-31 |
| 107 | 2025-09-03 | 310,568,224 | 3,041,000 | 19.1736 | 1,619,767,096 | 2025-08-31 |
| 108 | 2025-09-02 | 307,527,224 | -757,484 | 18.9859 | 1,619,767,096 | 2025-08-31 |
| 109 | 2025-09-01 | 308,284,708 | -307,000 | 19.0327 | 1,619,767,096 | 2025-08-31 |
| 110 | 2025-08-29 | 308,591,708 | 81,000 | 19.0516 | 1,619,767,096 | 2025-07-31 |
| 111 | 2025-08-28 | 308,510,708 | 32,000 | 19.0466 | 1,619,767,096 | 2025-07-31 |
| 112 | 2025-08-27 | 308,478,708 | 108,530 | 19.0446 | 1,619,767,096 | 2025-07-31 |
| 113 | 2025-08-26 | 308,370,178 | 446,000 | 19.0379 | 1,619,767,096 | 2025-07-31 |
| 114 | 2025-08-25 | 307,924,178 | 26,852,000 | 19.0104 | 1,619,767,096 | 2025-07-31 |
| 115 | 2025-08-22 | 281,072,178 | 6,806,000 | 17.3526 | 1,619,767,096 | 2025-07-31 |
| 116 | 2025-08-21 | 274,266,178 | 316,000 | 16.9324 | 1,619,767,096 | 2025-07-31 |
| 117 | 2025-08-20 | 273,950,178 | 268,000 | 16.9129 | 1,619,767,096 | 2025-07-31 |
| 118 | 2025-08-19 | 273,682,178 | 11,000 | 16.8964 | 1,619,767,096 | 2025-07-31 |
| 119 | 2025-08-18 | 273,671,178 | -15,000 | 16.8957 | 1,619,767,096 | 2025-07-31 |
| 120 | 2025-08-15 | 273,686,178 | 784,000 | 16.8966 | 1,619,767,096 | 2025-07-31 |
| 121 | 2025-08-14 | 272,902,178 | 396,400 | 16.8482 | 1,619,767,096 | 2025-07-31 |
| 122 | 2025-08-13 | 272,505,778 | 27,000 | 16.8238 | 1,619,767,096 | 2025-07-31 |
| 123 | 2025-08-12 | 272,478,778 | 4,838,000 | 16.8221 | 1,619,767,096 | 2025-07-31 |
| 124 | 2025-08-11 | 267,640,778 | -160,560 | 16.5234 | 1,619,767,096 | 2025-07-31 |
| 125 | 2025-08-08 | 267,801,338 | -1,734,440 | 16.5333 | 1,619,767,096 | 2025-07-31 |
| 126 | 2025-08-07 | 269,535,778 | -243,000 | 16.6404 | 1,619,767,096 | 2025-07-31 |
| 127 | 2025-08-06 | 269,778,778 | -5,527,000 | 16.6554 | 1,619,767,096 | 2025-07-31 |
| 128 | 2025-08-05 | 275,305,778 | 113,000 | 16.9966 | 1,619,767,096 | 2025-07-31 |
| 129 | 2025-08-04 | 275,192,778 | 259,000 | 16.9897 | 1,619,767,096 | 2025-07-31 |
| 130 | 2025-08-01 | 274,933,778 | -33,000 | 16.9737 | 1,619,767,096 | 2025-07-31 |
| 131 | 2025-07-31 | 274,966,778 | -244,000 | 16.9757 | 1,619,767,096 | 2025-07-31 |
| 132 | 2025-07-30 | 275,210,778 | 6,086,000 | 16.9908 | 1,619,767,096 | 2025-07-28 |
| 133 | 2025-07-29 | 269,124,778 | -10,403,000 | 16.6150 | 1,619,767,096 | 2025-07-28 |
| 134 | 2025-07-28 | 279,527,778 | -29,781,000 | 17.2573 | 1,619,767,096 | 2025-07-28 |
| 135 | 2025-07-25 | 309,308,778 | 31,000 | 19.0939 | 1,619,933,096 | 2025-07-25 |
| 136 | 2025-07-24 | 309,277,778 | -1,731,000 | 19.0754 | 1,621,347,096 | 2025-07-23 |
| 137 | 2025-07-23 | 311,008,778 | -216,000 | 19.1821 | 1,621,347,096 | 2025-07-23 |
| 138 | 2025-07-22 | 311,224,778 | 196,234 | 19.1938 | 1,621,488,096 | 2025-06-30 |
| 139 | 2025-07-21 | 311,028,544 | 8,285,000 | 19.1817 | 1,621,488,096 | 2025-06-30 |
| 140 | 2025-07-18 | 302,743,544 | 505,000 | 18.6707 | 1,621,488,096 | 2025-06-30 |
| 141 | 2025-07-17 | 302,238,544 | 8,642,000 | 18.6396 | 1,621,488,096 | 2025-06-30 |
| 142 | 2025-07-16 | 293,596,544 | -5,000 | 18.1066 | 1,621,488,096 | 2025-06-30 |
| 143 | 2025-07-15 | 293,601,544 | -8,000 | 18.1069 | 1,621,488,096 | 2025-06-30 |
| 144 | 2025-07-14 | 293,609,544 | 0 | 18.1074 | 1,621,488,096 | 2025-06-30 |
| 145 | 2025-07-11 | 293,609,544 | 0 | 18.1074 | 1,621,488,096 | 2025-06-30 |
| 146 | 2025-07-10 | 293,609,544 | 1,000 | 18.1074 | 1,621,488,096 | 2025-06-30 |
| 147 | 2025-07-09 | 293,608,544 | 0 | 18.1074 | 1,621,488,096 | 2025-06-30 |
| 148 | 2025-07-08 | 293,608,544 | 0 | 18.1074 | 1,621,488,096 | 2025-06-30 |
| 149 | 2025-07-07 | 293,608,544 | 16,000 | 18.1074 | 1,621,488,096 | 2025-06-30 |
| 150 | 2025-07-04 | 293,592,544 | -60,000 | 18.1064 | 1,621,488,096 | 2025-06-30 |
| 151 | 2025-07-03 | 293,652,544 | 31,000 | 18.1101 | 1,621,488,096 | 2025-06-30 |
| 152 | 2025-07-02 | 293,621,544 | -78,000 | 18.1082 | 1,621,488,096 | 2025-06-30 |
| 153 | 2025-06-30 | 293,699,544 | 7,000 | 18.1130 | 1,621,488,096 | 2025-06-30 |
| 154 | 2025-06-27 | 293,692,544 | 5,000 | 18.1125 | 1,621,488,096 | 2025-06-24 |
| 155 | 2025-06-26 | 293,687,544 | 36,000 | 18.1122 | 1,621,488,096 | 2025-06-24 |
| 156 | 2025-06-25 | 293,651,544 | 9,000 | 18.1100 | 1,621,488,096 | 2025-06-24 |
| 157 | 2025-06-24 | 293,642,544 | 2,000 | 18.1094 | 1,621,488,096 | 2025-06-24 |
| 158 | 2025-06-23 | 293,640,544 | 9,000 | 18.0645 | 1,625,508,096 | 2025-06-12 |
| 159 | 2025-06-20 | 293,631,544 | 19,000 | 18.0640 | 1,625,508,096 | 2025-06-12 |
| 160 | 2025-06-19 | 293,612,544 | -4,031,000 | 18.0628 | 1,625,508,096 | 2025-06-12 |
| 161 | 2025-06-18 | 297,643,544 | 77,000 | 18.3108 | 1,625,508,096 | 2025-06-12 |
| 162 | 2025-06-17 | 297,566,544 | -17,000 | 18.3061 | 1,625,508,096 | 2025-06-12 |
| 163 | 2025-06-16 | 297,583,544 | -79,000 | 18.3071 | 1,625,508,096 | 2025-06-12 |
| 164 | 2025-06-13 | 297,662,544 | 147,000 | 18.3120 | 1,625,508,096 | 2025-06-12 |
| 165 | 2025-06-12 | 297,515,544 | 20,000 | 18.3029 | 1,625,508,096 | 2025-06-12 |
| 166 | 2025-06-11 | 297,495,544 | -67,000 | 18.3017 | 1,625,508,096 | 2025-06-11 |
| 167 | 2025-06-10 | 297,562,544 | -1,000 | 18.3058 | 1,625,508,096 | 2025-06-10 |
| 168 | 2025-06-09 | 297,563,544 | -11,000 | 18.3059 | 1,625,508,096 | 2025-06-06 |
| 169 | 2025-06-06 | 297,574,544 | 79,000 | 18.3066 | 1,625,508,096 | 2025-06-06 |
| 170 | 2025-06-05 | 297,495,544 | 52,000 | 18.3017 | 1,625,508,096 | 2025-06-05 |
| 171 | 2025-06-04 | 297,443,544 | 165,000 | 18.2985 | 1,625,508,096 | 2025-06-04 |
| 172 | 2025-06-03 | 297,278,544 | 63,000 | 18.2883 | 1,625,508,096 | 2025-06-03 |
| 173 | 2025-06-02 | 297,215,544 | -95,000 | 18.2845 | 1,625,508,096 | 2025-06-02 |
| 174 | 2025-05-30 | 297,310,544 | 60,000 | 18.2903 | 1,625,508,096 | 2025-05-30 |
| 175 | 2025-05-29 | 297,250,544 | 247,000 | 18.2866 | 1,625,508,096 | 2025-05-29 |
| 176 | 2025-05-28 | 297,003,544 | 80,000 | 18.2714 | 1,625,508,096 | 2025-05-28 |
| 177 | 2025-05-27 | 296,923,544 | 42,000 | 18.2665 | 1,625,508,096 | 2025-05-27 |
| 178 | 2025-05-26 | 296,881,544 | 72,000 | 18.2639 | 1,625,508,096 | 2025-05-26 |
| 179 | 2025-05-23 | 296,809,544 | 93,000 | 18.2595 | 1,625,508,096 | 2025-05-19 |
| 180 | 2025-05-22 | 296,716,544 | -1,226,000 | 18.2538 | 1,625,508,096 | 2025-05-19 |
| 181 | 2025-05-21 | 297,942,544 | 52,000 | 18.3292 | 1,625,508,096 | 2025-05-19 |
| 182 | 2025-05-20 | 297,890,544 | 0 | 18.3260 | 1,625,508,096 | 2025-05-19 |
| 183 | 2025-05-19 | 297,890,544 | 6,000 | 18.3260 | 1,625,508,096 | 2025-05-19 |
| 184 | 2025-05-16 | 297,884,544 | -2,000 | 18.3256 | 1,625,508,096 | 2025-05-16 |
| 185 | 2025-05-15 | 297,886,544 | 12,000 | 18.3257 | 1,625,508,096 | 2025-04-30 |
| 186 | 2025-05-14 | 297,874,544 | 4,000 | 18.3250 | 1,625,508,096 | 2025-04-30 |
| 187 | 2025-05-13 | 297,870,544 | 0 | 18.3248 | 1,625,508,096 | 2025-04-30 |
| 188 | 2025-05-12 | 297,870,544 | 4,000 | 18.3248 | 1,625,508,096 | 2025-04-30 |
| 189 | 2025-05-09 | 297,866,544 | 0 | 18.3245 | 1,625,508,096 | 2025-04-30 |
| 190 | 2025-05-08 | 297,866,544 | 2,000 | 18.3245 | 1,625,508,096 | 2025-04-30 |
| 191 | 2025-05-07 | 297,864,544 | 3,000 | 18.3244 | 1,625,508,096 | 2025-04-30 |
| 192 | 2025-05-06 | 297,861,544 | 0 | 18.3242 | 1,625,508,096 | 2025-04-30 |
| 193 | 2025-05-02 | 297,861,544 | 0 | 18.3242 | 1,625,508,096 | 2025-04-30 |
| 194 | 2025-04-30 | 297,861,544 | 0 | 18.3242 | 1,625,508,096 | 2025-04-30 |
| 195 | 2025-04-29 | 297,861,544 | 0 | 18.3242 | 1,625,508,096 | 2025-03-31 |
| 196 | 2025-04-28 | 297,861,544 | 28,000 | 18.3242 | 1,625,508,096 | 2025-03-31 |
| 197 | 2025-04-25 | 297,833,544 | 8,000 | 18.3225 | 1,625,508,096 | 2025-03-31 |
| 198 | 2025-04-24 | 297,825,544 | -6,000 | 18.3220 | 1,625,508,096 | 2025-03-31 |
| 199 | 2025-04-23 | 297,831,544 | 5,000 | 18.3224 | 1,625,508,096 | 2025-03-31 |
| 200 | 2025-04-22 | 297,826,544 | 11,000 | 18.3221 | 1,625,508,096 | 2025-03-31 |
| 201 | 2025-04-17 | 297,815,544 | 0 | 18.3214 | 1,625,508,096 | 2025-03-31 |
| 202 | 2025-04-16 | 297,815,544 | 4,000 | 18.3214 | 1,625,508,096 | 2025-03-31 |
| 203 | 2025-04-15 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 204 | 2025-04-14 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 205 | 2025-04-11 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 206 | 2025-04-10 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 207 | 2025-04-09 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 208 | 2025-04-08 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 209 | 2025-04-07 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 210 | 2025-04-03 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 211 | 2025-04-02 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 212 | 2025-04-01 | 297,811,544 | 0 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 213 | 2025-03-31 | 297,811,544 | -28,000 | 18.3211 | 1,625,508,096 | 2025-03-31 |
| 214 | 2025-03-28 | 297,839,544 | 4,000 | 18.3229 | 1,625,508,096 | 2025-02-28 |
| 215 | 2025-03-27 | 297,835,544 | 0 | 18.3226 | 1,625,508,096 | 2025-02-28 |
| 216 | 2025-03-26 | 297,835,544 | 1,000 | 18.3226 | 1,625,508,096 | 2025-02-28 |
| 217 | 2025-03-25 | 297,834,544 | 11,000 | 18.3226 | 1,625,508,096 | 2025-02-28 |
| 218 | 2025-03-24 | 297,823,544 | 80,000 | 18.3219 | 1,625,508,096 | 2025-02-28 |
| 219 | 2025-03-21 | 297,743,544 | 0 | 18.3170 | 1,625,508,096 | 2025-02-28 |
| 220 | 2025-03-20 | 297,743,544 | 1,000 | 18.3170 | 1,625,508,096 | 2025-02-28 |
| 221 | 2025-03-19 | 297,742,544 | 1,000 | 18.3169 | 1,625,508,096 | 2025-02-28 |
| 222 | 2025-03-18 | 297,741,544 | 6,000 | 18.3168 | 1,625,508,096 | 2025-02-28 |
| 223 | 2025-03-17 | 297,735,544 | -3,000 | 18.3165 | 1,625,508,096 | 2025-02-28 |
| 224 | 2025-03-14 | 297,738,544 | -12,000 | 18.3166 | 1,625,508,096 | 2025-02-28 |
| 225 | 2025-03-13 | 297,750,544 | 10,000 | 18.3174 | 1,625,508,096 | 2025-02-28 |
| 226 | 2025-03-12 | 297,740,544 | 1,000 | 18.3168 | 1,625,508,096 | 2025-02-28 |
| 227 | 2025-03-11 | 297,739,544 | 4,000 | 18.3167 | 1,625,508,096 | 2025-02-28 |
| 228 | 2025-03-10 | 297,735,544 | 7,000 | 18.3165 | 1,625,508,096 | 2025-02-28 |
| 229 | 2025-03-07 | 297,728,544 | -24,000 | 18.3160 | 1,625,508,096 | 2025-02-28 |
| 230 | 2025-03-06 | 297,752,544 | 19,000 | 18.3175 | 1,625,508,096 | 2025-02-28 |
| 231 | 2025-03-05 | 297,733,544 | 42,000 | 18.3163 | 1,625,508,096 | 2025-02-28 |
| 232 | 2025-03-04 | 297,691,544 | 2,000 | 18.3138 | 1,625,508,096 | 2025-02-28 |
| 233 | 2025-03-03 | 297,689,544 | 2,000 | 18.3136 | 1,625,508,096 | 2025-02-28 |
| 234 | 2025-02-28 | 297,687,544 | 82,000 | 18.3135 | 1,625,508,096 | 2025-02-28 |
| 235 | 2025-02-27 | 297,605,544 | 20,000 | 18.3085 | 1,625,508,096 | 2025-01-31 |
| 236 | 2025-02-26 | 297,585,544 | 18,000 | 18.3072 | 1,625,508,096 | 2025-01-31 |
| 237 | 2025-02-25 | 297,567,544 | 61,000 | 18.3061 | 1,625,508,096 | 2025-01-31 |
| 238 | 2025-02-24 | 297,506,544 | -12,324,000 | 18.3024 | 1,625,508,096 | 2025-01-31 |
| 239 | 2025-02-21 | 309,830,544 | 31,000 | 19.0605 | 1,625,508,096 | 2025-01-31 |
| 240 | 2025-02-20 | 309,799,544 | -5,000 | 19.0586 | 1,625,508,096 | 2025-01-31 |
| 241 | 2025-02-19 | 309,804,544 | -19,000 | 19.0589 | 1,625,508,096 | 2025-01-31 |
| 242 | 2025-02-18 | 309,823,544 | 0 | 19.0601 | 1,625,508,096 | 2025-01-31 |
| 243 | 2025-02-17 | 309,823,544 | 0 | 19.0601 | 1,625,508,096 | 2025-01-31 |
| 244 | 2025-02-14 | 309,823,544 | -15,000 | 19.0601 | 1,625,508,096 | 2025-01-31 |
| 245 | 2025-02-13 | 309,838,544 | 0 | 19.0610 | 1,625,508,096 | 2025-01-31 |
| 246 | 2025-02-12 | 309,838,544 | -2,000 | 19.0610 | 1,625,508,096 | 2025-01-31 |
| 247 | 2025-02-11 | 309,840,544 | 15,000 | 19.0612 | 1,625,508,096 | 2025-01-31 |
| 248 | 2025-02-10 | 309,825,544 | 1,000 | 19.0602 | 1,625,508,096 | 2025-01-31 |
| 249 | 2025-02-07 | 309,824,544 | 0 | 19.0602 | 1,625,508,096 | 2025-01-31 |
| 250 | 2025-02-06 | 309,824,544 | -7,000 | 19.0602 | 1,625,508,096 | 2025-01-31 |
| 251 | 2025-02-05 | 309,831,544 | 0 | 19.0606 | 1,625,508,096 | 2025-01-31 |
| 252 | 2025-02-04 | 309,831,544 | -17,000 | 19.0606 | 1,625,508,096 | 2025-01-31 |
| 253 | 2025-02-03 | 309,848,544 | 0 | 19.0616 | 1,625,508,096 | 2025-01-31 |
| 254 | 2025-01-28 | 309,848,544 | 0 | 19.0616 | 1,625,508,096 | 2024-12-31 |
| 255 | 2025-01-27 | 309,848,544 | 0 | 19.0616 | 1,625,508,096 | 2024-12-31 |
| 256 | 2025-01-24 | 309,848,544 | 0 | 19.0616 | 1,625,508,096 | 2024-12-31 |
| 257 | 2025-01-23 | 309,848,544 | 3,000 | 19.0616 | 1,625,508,096 | 2024-12-31 |
| 258 | 2025-01-22 | 309,845,544 | -9,000 | 19.0615 | 1,625,508,096 | 2024-12-31 |
| 259 | 2025-01-21 | 309,854,544 | -27,600 | 19.0620 | 1,625,508,096 | 2024-12-31 |
| 260 | 2025-01-20 | 309,882,144 | -19,000 | 19.0637 | 1,625,508,096 | 2024-12-31 |
| 261 | 2025-01-17 | 309,901,144 | 6,000 | 19.0649 | 1,625,508,096 | 2024-12-31 |
| 262 | 2025-01-16 | 309,895,144 | 91,000 | 19.0645 | 1,625,508,096 | 2024-12-31 |
| 263 | 2025-01-15 | 309,804,144 | 13,000 | 19.0589 | 1,625,508,096 | 2024-12-31 |
| 264 | 2025-01-14 | 309,791,144 | 23,000 | 19.0581 | 1,625,508,096 | 2024-12-31 |
| 265 | 2025-01-13 | 309,768,144 | -2,000 | 19.0567 | 1,625,508,096 | 2024-12-31 |
| 266 | 2025-01-10 | 309,770,144 | 1,000 | 19.0568 | 1,625,508,096 | 2024-12-31 |
| 267 | 2025-01-09 | 309,769,144 | -12,000 | 19.0568 | 1,625,508,096 | 2024-12-31 |
| 268 | 2025-01-08 | 309,781,144 | -3,000 | 19.0575 | 1,625,508,096 | 2024-12-31 |
| 269 | 2025-01-07 | 309,784,144 | -11,000 | 19.0577 | 1,625,508,096 | 2024-12-31 |
| 270 | 2025-01-06 | 309,795,144 | -4,000 | 19.0584 | 1,625,508,096 | 2024-12-31 |
| 271 | 2025-01-03 | 309,799,144 | -8,000 | 19.0586 | 1,625,508,096 | 2024-12-31 |
| 272 | 2025-01-02 | 309,807,144 | -2,000 | 19.0591 | 1,625,508,096 | 2024-12-31 |
| 273 | 2024-12-31 | 309,809,144 | 0 | 19.0592 | 1,625,508,096 | 2024-12-31 |
| 274 | 2024-12-30 | 309,809,144 | -2,000 | 19.0592 | 1,625,508,096 | 2024-11-30 |
| 275 | 2024-12-27 | 309,811,144 | 0 | 19.0593 | 1,625,508,096 | 2024-11-30 |
| 276 | 2024-12-24 | 309,811,144 | 0 | 19.0593 | 1,625,508,096 | 2024-11-30 |
| 277 | 2024-12-23 | 309,811,144 | 0 | 19.0593 | 1,625,508,096 | 2024-11-30 |
| 278 | 2024-12-20 | 309,811,144 | 0 | 19.0593 | 1,625,508,096 | 2024-11-30 |
| 279 | 2024-12-19 | 309,811,144 | -2,000 | 19.0593 | 1,625,508,096 | 2024-11-30 |
| 280 | 2024-12-18 | 309,813,144 | 0 | 19.0595 | 1,625,508,096 | 2024-11-30 |
| 281 | 2024-12-17 | 309,813,144 | 10,000 | 19.0595 | 1,625,508,096 | 2024-11-30 |
| 282 | 2024-12-16 | 309,803,144 | -6,000 | 19.0588 | 1,625,508,096 | 2024-11-30 |
| 283 | 2024-12-13 | 309,809,144 | 0 | 19.0592 | 1,625,508,096 | 2024-11-30 |
| 284 | 2024-12-12 | 309,809,144 | 3,000 | 19.0592 | 1,625,508,096 | 2024-11-30 |
| 285 | 2024-12-11 | 309,806,144 | 0 | 19.0590 | 1,625,508,096 | 2024-11-30 |
| 286 | 2024-12-10 | 309,806,144 | 0 | 19.0590 | 1,625,508,096 | 2024-11-30 |
| 287 | 2024-12-09 | 309,806,144 | 0 | 19.0590 | 1,625,508,096 | 2024-11-30 |
| 288 | 2024-12-06 | 309,806,144 | 2,000 | 19.0590 | 1,625,508,096 | 2024-11-30 |
| 289 | 2024-12-05 | 309,804,144 | 3,000 | 19.0589 | 1,625,508,096 | 2024-11-30 |
| 290 | 2024-12-04 | 309,801,144 | 0 | 19.0587 | 1,625,508,096 | 2024-11-30 |
| 291 | 2024-12-03 | 309,801,144 | 0 | 19.0587 | 1,625,508,096 | 2024-11-30 |
| 292 | 2024-12-02 | 309,801,144 | 3,000 | 19.0587 | 1,625,508,096 | 2024-11-30 |
| 293 | 2024-11-29 | 309,798,144 | -137,000 | 19.0585 | 1,625,508,096 | 2024-10-31 |
| 294 | 2024-11-28 | 309,935,144 | 10,500 | 19.0670 | 1,625,508,096 | 2024-10-31 |
| 295 | 2024-11-27 | 309,924,644 | 23,000 | 19.0663 | 1,625,508,096 | 2024-10-31 |
| 296 | 2024-11-26 | 309,901,644 | 1,000 | 19.0649 | 1,625,508,096 | 2024-10-31 |
| 297 | 2024-11-25 | 309,900,644 | -3,000 | 19.0648 | 1,625,508,096 | 2024-10-31 |
| 298 | 2024-11-22 | 309,903,644 | 9,000 | 19.0650 | 1,625,508,096 | 2024-10-31 |
| 299 | 2024-11-21 | 309,894,644 | -276,000 | 19.0645 | 1,625,508,096 | 2024-10-31 |
| 300 | 2024-11-20 | 310,170,644 | 10,000 | 19.0815 | 1,625,508,096 | 2024-10-31 |
| 301 | 2024-11-19 | 310,160,644 | 4,000 | 19.0808 | 1,625,508,096 | 2024-10-31 |
| 302 | 2024-11-18 | 310,156,644 | -8,000 | 19.0806 | 1,625,508,096 | 2024-10-31 |
| 303 | 2024-11-15 | 310,164,644 | 8,100 | 19.0811 | 1,625,508,096 | 2024-10-31 |
| 304 | 2024-11-14 | 310,156,544 | 0 | 19.0806 | 1,625,508,096 | 2024-10-31 |
| 305 | 2024-11-13 | 310,156,544 | 20,500,000 | 19.0806 | 1,625,508,096 | 2024-10-31 |
| 306 | 2024-11-12 | 289,656,544 | 33,000 | 17.8194 | 1,625,508,096 | 2024-10-31 |
| 307 | 2024-11-11 | 289,623,544 | 1,000 | 17.8174 | 1,625,508,096 | 2024-10-31 |
| 308 | 2024-11-08 | 289,622,544 | 6,000 | 17.8174 | 1,625,508,096 | 2024-10-31 |
| 309 | 2024-11-07 | 289,616,544 | 4,010,000 | 17.8170 | 1,625,508,096 | 2024-10-31 |
| 310 | 2024-11-06 | 285,606,544 | 37,931,000 | 17.5703 | 1,625,508,096 | 2024-10-31 |
| 311 | 2024-11-05 | 247,675,544 | 5,000 | 15.2368 | 1,625,508,096 | 2024-10-31 |
| 312 | 2024-11-04 | 247,670,544 | 14,000 | 15.2365 | 1,625,508,096 | 2024-10-31 |
| 313 | 2024-11-01 | 247,656,544 | 45,000 | 15.2356 | 1,625,508,096 | 2024-10-31 |
| 314 | 2024-10-31 | 247,611,544 | -43,918,600 | 15.2329 | 1,625,508,096 | 2024-10-31 |
| 315 | 2024-10-30 | 291,530,144 | 3,000 | 17.9347 | 1,625,508,096 | 2024-09-30 |
| 316 | 2024-10-29 | 291,527,144 | 18,000 | 17.9345 | 1,625,508,096 | 2024-09-30 |
| 317 | 2024-10-28 | 291,509,144 | -14,000 | 17.9334 | 1,625,508,096 | 2024-09-30 |
| 318 | 2024-10-25 | 291,523,144 | 2,000 | 17.9343 | 1,625,508,096 | 2024-09-30 |
| 319 | 2024-10-24 | 291,521,144 | 100,000 | 17.9342 | 1,625,508,096 | 2024-09-30 |
| 320 | 2024-10-23 | 291,421,144 | 12,000 | 17.9280 | 1,625,508,096 | 2024-09-30 |
| 321 | 2024-10-22 | 291,409,144 | 32,482,000 | 17.9273 | 1,625,508,096 | 2024-09-30 |
| 322 | 2024-10-21 | 258,927,144 | 19,726,730 | 15.9290 | 1,625,508,096 | 2024-09-30 |
| 323 | 2024-10-18 | 239,200,414 | 14,119,000 | 14.7154 | 1,625,508,096 | 2024-09-30 |
| 324 | 2024-10-17 | 225,081,414 | -24,000 | 13.8468 | 1,625,508,096 | 2024-09-30 |
| 325 | 2024-10-16 | 225,105,414 | 224,000 | 13.8483 | 1,625,508,096 | 2024-09-30 |
| 326 | 2024-10-15 | 224,881,414 | -9,000 | 13.8345 | 1,625,508,096 | 2024-09-30 |
| 327 | 2024-10-14 | 224,890,414 | 289,000 | 13.8351 | 1,625,508,096 | 2024-09-30 |
| 328 | 2024-10-10 | 224,601,414 | 0 | 13.8173 | 1,625,508,096 | 2024-09-30 |
| 329 | 2024-10-09 | 224,601,414 | -6,000 | 13.8173 | 1,625,508,096 | 2024-09-30 |
| 330 | 2024-10-08 | 224,607,414 | -164,000 | 13.8177 | 1,625,508,096 | 2024-09-30 |
| 331 | 2024-10-07 | 224,771,414 | -319,000 | 13.8278 | 1,625,508,096 | 2024-09-30 |
| 332 | 2024-10-04 | 225,090,414 | -722,984 | 13.8474 | 1,625,508,096 | 2024-09-30 |
| 333 | 2024-10-03 | 225,813,398 | 9,000 | 13.8919 | 1,625,508,096 | 2024-09-30 |
| 334 | 2024-10-02 | 225,804,398 | 216,000 | 13.8913 | 1,625,508,096 | 2024-09-30 |
| 335 | 2024-09-30 | 225,588,398 | 8,117,000 | 13.8780 | 1,625,508,096 | 2024-09-30 |
| 336 | 2024-09-27 | 217,471,398 | -56,000 | 13.3787 | 1,625,508,096 | 2024-08-31 |
| 337 | 2024-09-26 | 217,527,398 | 551,000 | 13.3821 | 1,625,508,096 | 2024-08-31 |
| 338 | 2024-09-25 | 216,976,398 | 712,000 | 13.3482 | 1,625,508,096 | 2024-08-31 |
| 339 | 2024-09-24 | 216,264,398 | 264,000 | 13.3044 | 1,625,508,096 | 2024-08-31 |
| 340 | 2024-09-23 | 216,000,398 | 140,000 | 13.2882 | 1,625,508,096 | 2024-08-31 |
| 341 | 2024-09-20 | 215,860,398 | 181,000 | 13.2796 | 1,625,508,096 | 2024-08-31 |
| 342 | 2024-09-19 | 215,679,398 | 254,000 | 13.2684 | 1,625,508,096 | 2024-08-31 |
| 343 | 2024-09-17 | 215,425,398 | 80,000 | 13.2528 | 1,625,508,096 | 2024-08-31 |
| 344 | 2024-09-16 | 215,345,398 | -30,000 | 13.2479 | 1,625,508,096 | 2024-08-31 |
| 345 | 2024-09-13 | 215,375,398 | -9,647,000 | 13.2497 | 1,625,508,096 | 2024-08-31 |
| 346 | 2024-09-12 | 225,022,398 | -52,687,000 | 13.8432 | 1,625,508,096 | 2024-08-31 |
| 347 | 2024-09-11 | 277,709,398 | 54,000 | 17.0845 | 1,625,508,096 | 2024-08-31 |
| 348 | 2024-09-10 | 277,655,398 | 1,138,000 | 17.0811 | 1,625,508,096 | 2024-08-31 |
| 349 | 2024-09-09 | 276,517,398 | 100,000 | 17.0111 | 1,625,508,096 | 2024-08-31 |
| 350 | 2024-09-05 | 276,417,398 | 454,000 | 17.0050 | 1,625,508,096 | 2024-08-31 |
| 351 | 2024-09-04 | 275,963,398 | 1,661,000 | 16.9771 | 1,625,508,096 | 2024-08-31 |
| 352 | 2024-09-03 | 274,302,398 | 107,000 | 16.8749 | 1,625,508,096 | 2024-08-31 |
| 353 | 2024-09-02 | 274,195,398 | 147,000 | 16.8683 | 1,625,508,096 | 2024-08-31 |
| 354 | 2024-08-30 | 274,048,398 | 39,000 | 16.8592 | 1,625,508,096 | 2024-07-31 |
| 355 | 2024-08-29 | 274,009,398 | 327,000 | 16.8568 | 1,625,508,096 | 2024-07-31 |
| 356 | 2024-08-28 | 273,682,398 | 337,000 | 16.8367 | 1,625,508,096 | 2024-07-31 |
| 357 | 2024-08-27 | 273,345,398 | 5,000 | 16.8160 | 1,625,508,096 | 2024-07-31 |
| 358 | 2024-08-26 | 273,340,398 | -16,000 | 16.8157 | 1,625,508,096 | 2024-07-31 |
| 359 | 2024-08-23 | 273,356,398 | -75,000 | 16.8167 | 1,625,508,096 | 2024-07-31 |
| 360 | 2024-08-22 | 273,431,398 | -43,000 | 16.8213 | 1,625,508,096 | 2024-07-31 |
| 361 | 2024-08-21 | 273,474,398 | -431,000 | 16.8239 | 1,625,508,096 | 2024-07-31 |
| 362 | 2024-08-20 | 273,905,398 | -519,000 | 16.8504 | 1,625,508,096 | 2024-07-31 |
| 363 | 2024-08-19 | 274,424,398 | -49,000 | 16.8824 | 1,625,508,096 | 2024-07-31 |
| 364 | 2024-08-16 | 274,473,398 | 1,000 | 16.8854 | 1,625,508,096 | 2024-07-31 |
| 365 | 2024-08-15 | 274,472,398 | 1,000 | 16.8853 | 1,625,508,096 | 2024-07-31 |
| 366 | 2024-08-14 | 274,471,398 | -376,000 | 16.8853 | 1,625,508,096 | 2024-07-31 |
| 367 | 2024-08-13 | 274,847,398 | -42,000 | 16.9084 | 1,625,508,096 | 2024-07-31 |
| 368 | 2024-08-12 | 274,889,398 | -35,000 | 16.9110 | 1,625,508,096 | 2024-07-31 |
| 369 | 2024-08-09 | 274,924,398 | -107,000 | 16.9131 | 1,625,508,096 | 2024-07-31 |
| 370 | 2024-08-08 | 275,031,398 | -162,000 | 16.9197 | 1,625,508,096 | 2024-07-31 |
| 371 | 2024-08-07 | 275,193,398 | -210,000 | 16.9297 | 1,625,508,096 | 2024-07-31 |
| 372 | 2024-08-06 | 275,403,398 | 0 | 16.9426 | 1,625,508,096 | 2024-07-31 |
| 373 | 2024-08-05 | 275,403,398 | 1,000 | 16.9426 | 1,625,508,096 | 2024-07-31 |
| 374 | 2024-08-02 | 275,402,398 | 4,000 | 16.9425 | 1,625,508,096 | 2024-07-31 |
| 375 | 2024-08-01 | 275,398,398 | 12,000 | 16.9423 | 1,625,508,096 | 2024-07-31 |
| 376 | 2024-07-31 | 275,386,398 | -121,000 | 16.9416 | 1,625,508,096 | 2024-07-31 |
| 377 | 2024-07-30 | 275,507,398 | -41,000 | 16.9490 | 1,625,508,096 | 2024-07-24 |
| 378 | 2024-07-29 | 275,548,398 | 15,000 | 16.9515 | 1,625,508,096 | 2024-07-24 |
| 379 | 2024-07-26 | 275,533,398 | -4,000 | 16.9506 | 1,625,508,096 | 2024-07-24 |
| 380 | 2024-07-25 | 275,537,398 | 56,000 | 16.9508 | 1,625,508,096 | 2024-07-24 |
| 381 | 2024-07-24 | 275,481,398 | -1,112,000 | 16.9474 | 1,625,508,096 | 2024-07-24 |
| 382 | 2024-07-23 | 276,593,398 | 76,000 | 20.4190 | 1,354,590,080 | 2024-06-30 |
| 383 | 2024-07-22 | 276,517,398 | 0 | 20.4134 | 1,354,590,080 | 2024-06-30 |
| 384 | 2024-07-19 | 276,517,398 | 1,000 | 20.4134 | 1,354,590,080 | 2024-06-30 |
| 385 | 2024-07-18 | 276,516,398 | 6,000 | 20.4133 | 1,354,590,080 | 2024-06-30 |
| 386 | 2024-07-17 | 276,510,398 | 11,000 | 20.4128 | 1,354,590,080 | 2024-06-30 |
| 387 | 2024-07-16 | 276,499,398 | 24,000 | 20.4120 | 1,354,590,080 | 2024-06-30 |
| 388 | 2024-07-15 | 276,475,398 | 272,000 | 20.4103 | 1,354,590,080 | 2024-06-30 |
| 389 | 2024-07-12 | 276,203,398 | 66,000 | 20.3902 | 1,354,590,080 | 2024-06-30 |
| 390 | 2024-07-11 | 276,137,398 | 156,000 | 20.3853 | 1,354,590,080 | 2024-06-30 |
| 391 | 2024-07-10 | 275,981,398 | -39,000 | 20.3738 | 1,354,590,080 | 2024-06-30 |
| 392 | 2024-07-09 | 276,020,398 | 26,000 | 20.3767 | 1,354,590,080 | 2024-06-30 |
| 393 | 2024-07-08 | 275,994,398 | 77,000 | 20.3748 | 1,354,590,080 | 2024-06-30 |
| 394 | 2024-07-05 | 275,917,398 | 27,000 | 20.3691 | 1,354,590,080 | 2024-06-30 |
| 395 | 2024-07-04 | 275,890,398 | 10,000 | 20.3671 | 1,354,590,080 | 2024-06-30 |
| 396 | 2024-07-03 | 275,880,398 | -170,000 | 20.3663 | 1,354,590,080 | 2024-06-30 |
| 397 | 2024-07-02 | 276,050,398 | -109,000 | 20.3789 | 1,354,590,080 | 2024-06-30 |
| 398 | 2024-06-28 | 276,159,398 | -285,000 | 20.3869 | 1,354,590,080 | 2024-05-31 |
| 399 | 2024-06-27 | 276,444,398 | 64,000 | 20.4080 | 1,354,590,080 | 2024-05-31 |
| 400 | 2024-06-26 | 276,380,398 | -119,000 | 20.4032 | 1,354,590,080 | 2024-05-31 |
| 401 | 2024-06-25 | 276,499,398 | -84,000 | 20.4120 | 1,354,590,080 | 2024-05-31 |
| 402 | 2024-06-24 | 276,583,398 | -26,000 | 20.4182 | 1,354,590,080 | 2024-05-31 |
| 403 | 2024-06-21 | 276,609,398 | -407,000 | 20.4202 | 1,354,590,080 | 2024-05-31 |
| 404 | 2024-06-20 | 277,016,398 | 7,968,000 | 20.4502 | 1,354,590,080 | 2024-05-31 |
| 405 | 2024-06-19 | 269,048,398 | -486,000 | 19.8620 | 1,354,590,080 | 2024-05-31 |
| 406 | 2024-06-18 | 269,534,398 | -305,000 | 19.8979 | 1,354,590,080 | 2024-05-31 |
| 407 | 2024-06-17 | 269,839,398 | -589,000 | 19.9204 | 1,354,590,080 | 2024-05-31 |
| 408 | 2024-06-14 | 270,428,398 | -1,063,000 | 19.9639 | 1,354,590,080 | 2024-05-31 |
| 409 | 2024-06-13 | 271,491,398 | -58,000 | 20.0423 | 1,354,590,080 | 2024-05-31 |
| 410 | 2024-06-12 | 271,549,398 | -1,198,000 | 20.0466 | 1,354,590,080 | 2024-05-31 |
| 411 | 2024-06-11 | 272,747,398 | 20,000 | 20.1351 | 1,354,590,080 | 2024-05-31 |
| 412 | 2024-06-07 | 272,727,398 | 37,000 | 20.1336 | 1,354,590,080 | 2024-05-31 |
| 413 | 2024-06-06 | 272,690,398 | 15,000 | 20.1308 | 1,354,590,080 | 2024-05-31 |
| 414 | 2024-06-05 | 272,675,398 | -25,000 | 20.1297 | 1,354,590,080 | 2024-05-31 |
| 415 | 2024-06-04 | 272,700,398 | -28,000 | 20.1316 | 1,354,590,080 | 2024-05-31 |
| 416 | 2024-06-03 | 272,728,398 | -23,000 | 20.1336 | 1,354,590,080 | 2024-05-31 |
| 417 | 2024-05-31 | 272,751,398 | -12,486 | 20.1353 | 1,354,590,080 | 2024-05-31 |
| 418 | 2024-05-30 | 272,763,884 | 59,000 | 20.1363 | 1,354,590,080 | 2024-04-30 |
| 419 | 2024-05-29 | 272,704,884 | -150,000 | 20.1319 | 1,354,590,080 | 2024-04-30 |
| 420 | 2024-05-28 | 272,854,884 | -177,000 | 20.1430 | 1,354,590,080 | 2024-04-30 |
| 421 | 2024-05-27 | 273,031,884 | -374,000 | 20.1561 | 1,354,590,080 | 2024-04-30 |
| 422 | 2024-05-24 | 273,405,884 | -48,000 | 20.1837 | 1,354,590,080 | 2024-04-30 |
| 423 | 2024-05-23 | 273,453,884 | -582,000 | 20.1872 | 1,354,590,080 | 2024-04-30 |
| 424 | 2024-05-22 | 274,035,884 | 86,000 | 20.2302 | 1,354,590,080 | 2024-04-30 |
| 425 | 2024-05-21 | 273,949,884 | 19,000 | 20.2238 | 1,354,590,080 | 2024-04-30 |
| 426 | 2024-05-20 | 273,930,884 | -9,000 | 20.2224 | 1,354,590,080 | 2024-04-30 |
| 427 | 2024-05-17 | 273,939,884 | -6,000 | 20.2231 | 1,354,590,080 | 2024-04-30 |
| 428 | 2024-05-16 | 273,945,884 | -133,000 | 20.2235 | 1,354,590,080 | 2024-04-30 |
| 429 | 2024-05-14 | 274,078,884 | -67,000 | 20.2333 | 1,354,590,080 | 2024-04-30 |
| 430 | 2024-05-13 | 274,145,884 | 11,000 | 20.2383 | 1,354,590,080 | 2024-04-30 |
| 431 | 2024-05-10 | 274,134,884 | -81,000 | 20.2375 | 1,354,590,080 | 2024-04-30 |
| 432 | 2024-05-09 | 274,215,884 | 66,000 | 20.2435 | 1,354,590,080 | 2024-04-30 |
| 433 | 2024-05-08 | 274,149,884 | -51,000 | 20.2386 | 1,354,590,080 | 2024-04-30 |
| 434 | 2024-05-07 | 274,200,884 | -9,000 | 20.2424 | 1,354,590,080 | 2024-04-30 |
| 435 | 2024-05-06 | 274,209,884 | 6,000 | 20.2430 | 1,354,590,080 | 2024-04-30 |
| 436 | 2024-05-03 | 274,203,884 | -21,000 | 20.2426 | 1,354,590,080 | 2024-04-30 |
| 437 | 2024-05-02 | 274,224,884 | 0 | 20.2441 | 1,354,590,080 | 2024-04-30 |
| 438 | 2024-04-30 | 274,224,884 | 14,000 | 20.2441 | 1,354,590,080 | 2024-04-30 |
| 439 | 2024-04-29 | 274,210,884 | 27,000 | 20.2431 | 1,354,590,080 | 2024-03-31 |
| 440 | 2024-04-26 | 274,183,884 | 11,000 | 20.2411 | 1,354,590,080 | 2024-03-31 |
| 441 | 2024-04-25 | 274,172,884 | 139,000 | 20.2403 | 1,354,590,080 | 2024-03-31 |
| 442 | 2024-04-24 | 274,033,884 | 0 | 20.2300 | 1,354,590,080 | 2024-03-31 |
| 443 | 2024-04-23 | 274,033,884 | -20,050 | 20.2300 | 1,354,590,080 | 2024-03-31 |
| 444 | 2024-04-22 | 274,053,934 | -10,000 | 20.2315 | 1,354,590,080 | 2024-03-31 |
| 445 | 2024-04-19 | 274,063,934 | 0 | 20.2322 | 1,354,590,080 | 2024-03-31 |
| 446 | 2024-04-18 | 274,063,934 | 33,000 | 20.2322 | 1,354,590,080 | 2024-03-31 |
| 447 | 2024-04-17 | 274,030,934 | 2,000 | 20.2298 | 1,354,590,080 | 2024-03-31 |
| 448 | 2024-04-16 | 274,028,934 | -1,000 | 20.2297 | 1,354,590,080 | 2024-03-31 |
| 449 | 2024-04-15 | 274,029,934 | 27,000 | 20.2297 | 1,354,590,080 | 2024-03-31 |
| 450 | 2024-04-12 | 274,002,934 | 25,000 | 20.2277 | 1,354,590,080 | 2024-03-31 |
| 451 | 2024-04-11 | 273,977,934 | -11,000 | 20.2259 | 1,354,590,080 | 2024-03-31 |
| 452 | 2024-04-10 | 273,988,934 | 0 | 20.2267 | 1,354,590,080 | 2024-03-31 |
| 453 | 2024-04-09 | 273,988,934 | -98,000 | 20.2267 | 1,354,590,080 | 2024-03-31 |
| 454 | 2024-04-08 | 274,086,934 | 135,000 | 20.2339 | 1,354,590,080 | 2024-03-31 |
| 455 | 2024-04-05 | 273,951,934 | -32,000 | 20.2240 | 1,354,590,080 | 2024-03-31 |
| 456 | 2024-04-03 | 273,983,934 | 59,000 | 20.2263 | 1,354,590,080 | 2024-03-31 |
| 457 | 2024-04-02 | 273,924,934 | -8,000 | 20.2220 | 1,354,590,080 | 2024-03-31 |
| 458 | 2024-03-28 | 273,932,934 | 17,000 | 20.2226 | 1,354,590,080 | 2024-02-29 |
| 459 | 2024-03-27 | 273,915,934 | 111,000 | 20.2213 | 1,354,590,080 | 2024-02-29 |
| 460 | 2024-03-26 | 273,804,934 | 27,000 | 20.2131 | 1,354,590,080 | 2024-02-29 |
| 461 | 2024-03-25 | 273,777,934 | 0 | 20.2111 | 1,354,590,080 | 2024-02-29 |
| 462 | 2024-03-22 | 273,777,934 | 259,000 | 20.2111 | 1,354,590,080 | 2024-02-29 |
| 463 | 2024-03-21 | 273,518,934 | 3,000 | 20.1920 | 1,354,590,080 | 2024-02-29 |
| 464 | 2024-03-20 | 273,515,934 | 32,000 | 20.1918 | 1,354,590,080 | 2024-02-29 |
| 465 | 2024-03-19 | 273,483,934 | 5,000 | 20.1894 | 1,354,590,080 | 2024-02-29 |
| 466 | 2024-03-18 | 273,478,934 | 0 | 20.1891 | 1,354,590,080 | 2024-02-29 |
| 467 | 2024-03-15 | 273,478,934 | -1,000 | 20.1891 | 1,354,590,080 | 2024-02-29 |
| 468 | 2024-03-14 | 273,479,934 | 60,000 | 20.1891 | 1,354,590,080 | 2024-02-29 |
| 469 | 2024-03-13 | 273,419,934 | -4,000 | 20.1847 | 1,354,590,080 | 2024-02-29 |
| 470 | 2024-03-12 | 273,423,934 | -19,000 | 20.1850 | 1,354,590,080 | 2024-02-29 |
| 471 | 2024-03-11 | 273,442,934 | -1,000 | 20.1864 | 1,354,590,080 | 2024-02-29 |
| 472 | 2024-03-08 | 273,443,934 | 13,000 | 20.1865 | 1,354,590,080 | 2024-02-29 |
| 473 | 2024-03-07 | 273,430,934 | -6,000 | 20.1855 | 1,354,590,080 | 2024-02-29 |
| 474 | 2024-03-06 | 273,436,934 | -1,307,000 | 20.1860 | 1,354,590,080 | 2024-02-29 |
| 475 | 2024-03-05 | 274,743,934 | -2,000 | 20.2824 | 1,354,590,080 | 2024-02-29 |
| 476 | 2024-03-04 | 274,745,934 | -73,000 | 20.2826 | 1,354,590,080 | 2024-02-29 |
| 477 | 2024-03-01 | 274,818,934 | 54,004 | 20.2880 | 1,354,590,080 | 2024-02-29 |
| 478 | 2024-02-29 | 274,764,930 | 0 | 20.2840 | 1,354,590,080 | 2024-02-29 |
| 479 | 2024-02-28 | 274,764,930 | -42,000 | 20.2840 | 1,354,590,080 | 2024-01-31 |
| 480 | 2024-02-27 | 274,806,930 | -4,000 | 20.2871 | 1,354,590,080 | 2024-01-31 |
| 481 | 2024-02-26 | 274,810,930 | -8,000 | 20.2874 | 1,354,590,080 | 2024-01-31 |
| 482 | 2024-02-23 | 274,818,930 | -5,000 | 20.2880 | 1,354,590,080 | 2024-01-31 |
| 483 | 2024-02-22 | 274,823,930 | -8,000 | 20.2883 | 1,354,590,080 | 2024-01-31 |
| 484 | 2024-02-21 | 274,831,930 | -17,000 | 20.2889 | 1,354,590,080 | 2024-01-31 |
| 485 | 2024-02-20 | 274,848,930 | 1,000 | 20.2902 | 1,354,590,080 | 2024-01-31 |
| 486 | 2024-02-19 | 274,847,930 | 1,000 | 20.2901 | 1,354,590,080 | 2024-01-31 |
| 487 | 2024-02-16 | 274,846,930 | 12,000 | 20.2900 | 1,354,590,080 | 2024-01-31 |
| 488 | 2024-02-15 | 274,834,930 | 59,000 | 20.2892 | 1,354,590,080 | 2024-01-31 |
| 489 | 2024-02-14 | 274,775,930 | 0 | 20.2848 | 1,354,590,080 | 2024-01-31 |
| 490 | 2024-02-09 | 274,775,930 | 0 | 20.2848 | 1,354,590,080 | 2024-01-31 |
| 491 | 2024-02-08 | 274,775,930 | 0 | 20.2848 | 1,354,590,080 | 2024-01-31 |
| 492 | 2024-02-07 | 274,775,930 | -20,000 | 20.2848 | 1,354,590,080 | 2024-01-31 |
| 493 | 2024-02-06 | 274,795,930 | 0 | 20.2863 | 1,354,590,080 | 2024-01-31 |
| 494 | 2024-02-05 | 274,795,930 | 0 | 20.2863 | 1,354,590,080 | 2024-01-31 |
| 495 | 2024-02-02 | 274,795,930 | -10,000 | 20.2863 | 1,354,590,080 | 2024-01-31 |
| 496 | 2024-02-01 | 274,805,930 | 0 | 20.2870 | 1,354,590,080 | 2024-01-31 |
| 497 | 2024-01-31 | 274,805,930 | 4,000 | 20.2870 | 1,354,590,080 | 2024-01-31 |
| 498 | 2024-01-30 | 274,801,930 | -1,000 | 20.2867 | 1,354,590,080 | 2023-12-31 |
| 499 | 2024-01-29 | 274,802,930 | -6,000 | 20.2868 | 1,354,590,080 | 2023-12-31 |
| 500 | 2024-01-26 | 274,808,930 | -10,000 | 20.2872 | 1,354,590,080 | 2023-12-31 |
| 501 | 2024-01-25 | 274,818,930 | 0 | 20.2880 | 1,354,590,080 | 2023-12-31 |
| 502 | 2024-01-24 | 274,818,930 | 0 | 20.2880 | 1,354,590,080 | 2023-12-31 |
| 503 | 2024-01-23 | 274,818,930 | -9,000 | 20.2880 | 1,354,590,080 | 2023-12-31 |
| 504 | 2024-01-22 | 274,827,930 | -18,000 | 20.2886 | 1,354,590,080 | 2023-12-31 |
| 505 | 2024-01-19 | 274,845,930 | -7,000 | 20.2900 | 1,354,590,080 | 2023-12-31 |
| 506 | 2024-01-18 | 274,852,930 | -304,000 | 20.2905 | 1,354,590,080 | 2023-12-31 |
| 507 | 2024-01-17 | 275,156,930 | -33,000 | 20.3129 | 1,354,590,080 | 2023-12-31 |
| 508 | 2024-01-16 | 275,189,930 | -2,000 | 20.3154 | 1,354,590,080 | 2023-12-31 |
| 509 | 2024-01-15 | 275,191,930 | -21,000 | 20.3155 | 1,354,590,080 | 2023-12-31 |
| 510 | 2024-01-12 | 275,212,930 | -9,000 | 20.3171 | 1,354,590,080 | 2023-12-31 |
| 511 | 2024-01-11 | 275,221,930 | 0 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 512 | 2024-01-10 | 275,221,930 | 1,000 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 513 | 2024-01-09 | 275,220,930 | 0 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 514 | 2024-01-08 | 275,220,930 | 0 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 515 | 2024-01-05 | 275,220,930 | 0 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 516 | 2024-01-04 | 275,220,930 | 0 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 517 | 2024-01-03 | 275,220,930 | 2,000 | 20.3177 | 1,354,590,080 | 2023-12-31 |
| 518 | 2024-01-02 | 275,218,930 | 8,000 | 20.3175 | 1,354,590,080 | 2023-12-31 |
| 519 | 2023-12-29 | 275,210,930 | 2,000 | 20.3169 | 1,354,590,080 | 2023-11-30 |
| 520 | 2023-12-28 | 275,208,930 | 0 | 20.3168 | 1,354,590,080 | 2023-11-30 |
| 521 | 2023-12-27 | 275,208,930 | 94,000 | 20.3168 | 1,354,590,080 | 2023-11-30 |
| 522 | 2023-12-22 | 275,114,930 | 26,000 | 20.3098 | 1,354,590,080 | 2023-11-30 |
| 523 | 2023-12-21 | 275,088,930 | 75,000 | 20.3079 | 1,354,590,080 | 2023-11-30 |
| 524 | 2023-12-20 | 275,013,930 | 28,000 | 20.3024 | 1,354,590,080 | 2023-11-30 |
| 525 | 2023-12-19 | 274,985,930 | 50,000 | 20.3003 | 1,354,590,080 | 2023-11-30 |
| 526 | 2023-12-18 | 274,935,930 | 0 | 20.2966 | 1,354,590,080 | 2023-11-30 |
| 527 | 2023-12-15 | 274,935,930 | 555,000 | 20.2966 | 1,354,590,080 | 2023-11-30 |
| 528 | 2023-12-14 | 274,380,930 | 16,000 | 20.2556 | 1,354,590,080 | 2023-11-30 |
| 529 | 2023-12-13 | 274,364,930 | 8,000 | 20.2545 | 1,354,590,080 | 2023-11-30 |
| 530 | 2023-12-12 | 274,356,930 | 25,000 | 20.2539 | 1,354,590,080 | 2023-11-30 |
| 531 | 2023-12-11 | 274,331,930 | 3,000 | 20.2520 | 1,354,590,080 | 2023-11-30 |
| 532 | 2023-12-08 | 274,328,930 | 13,000 | 20.2518 | 1,354,590,080 | 2023-11-30 |
| 533 | 2023-12-07 | 274,315,930 | 111,560 | 20.2508 | 1,354,590,080 | 2023-11-30 |
| 534 | 2023-12-06 | 274,204,370 | 10,000 | 20.2426 | 1,354,590,080 | 2023-11-30 |
| 535 | 2023-12-05 | 274,194,370 | 17,000 | 20.2419 | 1,354,590,080 | 2023-11-30 |
| 536 | 2023-12-04 | 274,177,370 | -2,000 | 20.2406 | 1,354,590,080 | 2023-11-30 |
| 537 | 2023-12-01 | 274,179,370 | 2,000 | 20.2408 | 1,354,590,080 | 2023-11-30 |
| 538 | 2023-11-30 | 274,177,370 | 45,000 | 20.2406 | 1,354,590,080 | 2023-11-30 |
| 539 | 2023-11-29 | 274,132,370 | 0 | 20.2373 | 1,354,590,080 | 2023-10-31 |
| 540 | 2023-11-28 | 274,132,370 | 5,000 | 20.2373 | 1,354,590,080 | 2023-10-31 |
| 541 | 2023-11-27 | 274,127,370 | 0 | 20.2369 | 1,354,590,080 | 2023-10-31 |
| 542 | 2023-11-24 | 274,127,370 | -1,000 | 20.2369 | 1,354,590,080 | 2023-10-31 |
| 543 | 2023-11-23 | 274,128,370 | 21,000 | 20.2370 | 1,354,590,080 | 2023-10-31 |
| 544 | 2023-11-22 | 274,107,370 | 24,000 | 20.2354 | 1,354,590,080 | 2023-10-31 |
| 545 | 2023-11-21 | 274,083,370 | 6,000 | 20.2337 | 1,354,590,080 | 2023-10-31 |
| 546 | 2023-11-20 | 274,077,370 | 18,000 | 20.2332 | 1,354,590,080 | 2023-10-31 |
| 547 | 2023-11-17 | 274,059,370 | 17,000 | 20.2319 | 1,354,590,080 | 2023-10-31 |
| 548 | 2023-11-16 | 274,042,370 | 72,000 | 20.2306 | 1,354,590,080 | 2023-10-31 |
| 549 | 2023-11-15 | 273,970,370 | 8,008 | 20.2253 | 1,354,590,080 | 2023-10-31 |
| 550 | 2023-11-14 | 273,962,362 | 513,000 | 20.2247 | 1,354,590,080 | 2023-10-31 |
| 551 | 2023-11-13 | 273,449,362 | 24,000 | 20.1869 | 1,354,590,080 | 2023-10-31 |
| 552 | 2023-11-10 | 273,425,362 | 36,000 | 20.1851 | 1,354,590,080 | 2023-10-31 |
| 553 | 2023-11-09 | 273,389,362 | 3,000 | 20.1824 | 1,354,590,080 | 2023-10-31 |
| 554 | 2023-11-08 | 273,386,362 | 0 | 20.1822 | 1,354,590,080 | 2023-10-31 |
| 555 | 2023-11-07 | 273,386,362 | 44,000 | 20.1822 | 1,354,590,080 | 2023-10-31 |
| 556 | 2023-11-06 | 273,342,362 | 46,000 | 20.1790 | 1,354,590,080 | 2023-10-31 |
| 557 | 2023-11-03 | 273,296,362 | 15,000 | 20.1756 | 1,354,590,080 | 2023-10-31 |
| 558 | 2023-11-02 | 273,281,362 | 72,000 | 20.1745 | 1,354,590,080 | 2023-10-31 |
| 559 | 2023-11-01 | 273,209,362 | 41,000 | 20.1692 | 1,354,590,080 | 2023-10-31 |
| 560 | 2023-10-31 | 273,168,362 | 35,000 | 20.1661 | 1,354,590,080 | 2023-10-31 |
| 561 | 2023-10-30 | 273,133,362 | -3,000 | 20.1635 | 1,354,590,080 | 2023-09-30 |
| 562 | 2023-10-27 | 273,136,362 | -42,000 | 20.1638 | 1,354,590,080 | 2023-09-30 |
| 563 | 2023-10-26 | 273,178,362 | -36,748 | 20.1669 | 1,354,590,080 | 2023-09-30 |
| 564 | 2023-10-25 | 273,215,110 | 5,000 | 20.1696 | 1,354,590,080 | 2023-09-30 |
| 565 | 2023-10-24 | 273,210,110 | 85,000 | 20.1692 | 1,354,590,080 | 2023-09-30 |
| 566 | 2023-10-20 | 273,125,110 | 46,000 | 20.1629 | 1,354,590,080 | 2023-09-30 |
| 567 | 2023-10-19 | 273,079,110 | 0 | 20.1595 | 1,354,590,080 | 2023-09-30 |
| 568 | 2023-10-18 | 273,079,110 | 254,000 | 20.1595 | 1,354,590,080 | 2023-09-30 |
| 569 | 2023-10-17 | 272,825,110 | -11,000 | 20.1408 | 1,354,590,080 | 2023-09-30 |
| 570 | 2023-10-16 | 272,836,110 | -64,000 | 20.1416 | 1,354,590,080 | 2023-09-30 |
| 571 | 2023-10-13 | 272,900,110 | -16,000 | 20.1463 | 1,354,590,080 | 2023-09-30 |
| 572 | 2023-10-12 | 272,916,110 | 60,000 | 20.1475 | 1,354,590,080 | 2023-09-30 |
| 573 | 2023-10-11 | 272,856,110 | 2,000 | 20.1431 | 1,354,590,080 | 2023-09-30 |
| 574 | 2023-10-10 | 272,854,110 | 14,000 | 20.1429 | 1,354,590,080 | 2023-09-30 |
| 575 | 2023-10-09 | 272,840,110 | 3,000 | 20.1419 | 1,354,590,080 | 2023-09-30 |
| 576 | 2023-10-06 | 272,837,110 | 15,000 | 20.1417 | 1,354,590,080 | 2023-09-30 |
| 577 | 2023-10-05 | 272,822,110 | 99,000 | 20.1406 | 1,354,590,080 | 2023-09-30 |
| 578 | 2023-10-04 | 272,723,110 | 37,000 | 20.1333 | 1,354,590,080 | 2023-09-30 |
| 579 | 2023-10-03 | 272,686,110 | 37,000 | 20.1305 | 1,354,590,080 | 2023-09-30 |
| 580 | 2023-09-29 | 272,649,110 | -3,000 | 20.1278 | 1,354,590,080 | 2023-08-31 |
| 581 | 2023-09-28 | 272,652,110 | 0 | 20.1280 | 1,354,590,080 | 2023-08-31 |
| 582 | 2023-09-27 | 272,652,110 | 2,000 | 20.1280 | 1,354,590,080 | 2023-08-31 |
| 583 | 2023-09-26 | 272,650,110 | 43,000 | 20.1279 | 1,354,590,080 | 2023-08-31 |
| 584 | 2023-09-25 | 272,607,110 | 226,000 | 20.1247 | 1,354,590,080 | 2023-08-31 |
| 585 | 2023-09-22 | 272,381,110 | 0 | 20.1080 | 1,354,590,080 | 2023-08-31 |
| 586 | 2023-09-21 | 272,381,110 | 5,000 | 20.1080 | 1,354,590,080 | 2023-08-31 |
| 587 | 2023-09-20 | 272,376,110 | 13,000 | 20.1076 | 1,354,590,080 | 2023-08-31 |
| 588 | 2023-09-19 | 272,363,110 | -54,000 | 20.1067 | 1,354,590,080 | 2023-08-31 |
| 589 | 2023-09-18 | 272,417,110 | -13,000 | 20.1107 | 1,354,590,080 | 2023-08-31 |
| 590 | 2023-09-15 | 272,430,110 | -3,000 | 20.1116 | 1,354,590,080 | 2023-08-31 |
| 591 | 2023-09-14 | 272,433,110 | 5,000 | 20.1118 | 1,354,590,080 | 2023-08-31 |
| 592 | 2023-09-13 | 272,428,110 | -169,000 | 20.1115 | 1,354,590,080 | 2023-08-31 |
| 593 | 2023-09-12 | 272,597,110 | 0 | 20.1240 | 1,354,590,080 | 2023-08-31 |
| 594 | 2023-09-11 | 272,597,110 | -1,000 | 20.1240 | 1,354,590,080 | 2023-08-31 |
| 595 | 2023-09-07 | 272,598,110 | -12,000 | 20.1240 | 1,354,590,080 | 2023-08-31 |
| 596 | 2023-09-06 | 272,610,110 | -7,000 | 20.1249 | 1,354,590,080 | 2023-08-31 |
| 597 | 2023-09-05 | 272,617,110 | 0 | 20.1254 | 1,354,590,080 | 2023-08-31 |
| 598 | 2023-09-04 | 272,617,110 | 7,000 | 20.1254 | 1,354,590,080 | 2023-08-31 |
| 599 | 2023-08-31 | 272,610,110 | 2,000 | 20.1249 | 1,354,590,080 | 2023-08-31 |
| 600 | 2023-08-30 | 272,608,110 | 0 | 20.1248 | 1,354,590,080 | 2023-07-31 |
| 601 | 2023-08-29 | 272,608,110 | -2,000 | 20.1248 | 1,354,590,080 | 2023-07-31 |
| 602 | 2023-08-28 | 272,610,110 | 2,000 | 20.1249 | 1,354,590,080 | 2023-07-31 |
| 603 | 2023-08-25 | 272,608,110 | 3,000 | 20.1248 | 1,354,590,080 | 2023-07-31 |
| 604 | 2023-08-24 | 272,605,110 | 0 | 20.1245 | 1,354,590,080 | 2023-07-31 |
| 605 | 2023-08-23 | 272,605,110 | 7,000 | 20.1245 | 1,354,590,080 | 2023-07-31 |
| 606 | 2023-08-22 | 272,598,110 | -25,000 | 20.1240 | 1,354,590,080 | 2023-07-31 |
| 607 | 2023-08-21 | 272,623,110 | 7,000 | 20.1259 | 1,354,590,080 | 2023-07-31 |
| 608 | 2023-08-18 | 272,616,110 | 5,000 | 20.1254 | 1,354,590,080 | 2023-07-31 |
| 609 | 2023-08-17 | 272,611,110 | 12,000 | 20.1250 | 1,354,590,080 | 2023-07-31 |
| 610 | 2023-08-16 | 272,599,110 | 4,000 | 20.1241 | 1,354,590,080 | 2023-07-31 |
| 611 | 2023-08-15 | 272,595,110 | 0 | 20.1238 | 1,354,590,080 | 2023-07-31 |
| 612 | 2023-08-14 | 272,595,110 | 0 | 20.1238 | 1,354,590,080 | 2023-07-31 |
| 613 | 2023-08-11 | 272,595,110 | 9,000 | 20.1238 | 1,354,590,080 | 2023-07-31 |
| 614 | 2023-08-10 | 272,586,110 | 11,000 | 20.1231 | 1,354,590,080 | 2023-07-31 |
| 615 | 2023-08-09 | 272,575,110 | 4,000 | 20.1223 | 1,354,590,080 | 2023-07-31 |
| 616 | 2023-08-08 | 272,571,110 | 0 | 20.1220 | 1,354,590,080 | 2023-07-31 |
| 617 | 2023-08-07 | 272,571,110 | -10,000 | 20.1220 | 1,354,590,080 | 2023-07-31 |
| 618 | 2023-08-04 | 272,581,110 | 7,000 | 20.1228 | 1,354,590,080 | 2023-07-31 |
| 619 | 2023-08-03 | 272,574,110 | 2,000 | 20.1223 | 1,354,590,080 | 2023-07-31 |
| 620 | 2023-08-02 | 272,572,110 | 32,000 | 20.1221 | 1,354,590,080 | 2023-07-31 |
| 621 | 2023-08-01 | 272,540,110 | 43,000 | 20.1197 | 1,354,590,080 | 2023-07-31 |
| 622 | 2023-07-31 | 272,497,110 | -106,000 | 20.1166 | 1,354,590,080 | 2023-07-31 |
| 623 | 2023-07-28 | 272,603,110 | -44,000 | 20.1244 | 1,354,590,080 | 2023-06-30 |
| 624 | 2023-07-27 | 272,647,110 | -18,000 | 20.1276 | 1,354,590,080 | 2023-06-30 |
| 625 | 2023-07-26 | 272,665,110 | -1,000 | 20.1290 | 1,354,590,080 | 2023-06-30 |
| 626 | 2023-07-25 | 272,666,110 | 3,000 | 20.1290 | 1,354,590,080 | 2023-06-30 |
| 627 | 2023-07-24 | 272,663,110 | 4,000 | 20.1288 | 1,354,590,080 | 2023-06-30 |
| 628 | 2023-07-21 | 272,659,110 | 0 | 20.1285 | 1,354,590,080 | 2023-06-30 |
| 629 | 2023-07-20 | 272,659,110 | 0 | 20.1285 | 1,354,590,080 | 2023-06-30 |
| 630 | 2023-07-19 | 272,659,110 | -10,000 | 20.1285 | 1,354,590,080 | 2023-06-30 |
| 631 | 2023-07-18 | 272,669,110 | 237,000 | 20.1293 | 1,354,590,080 | 2023-06-30 |
| 632 | 2023-07-14 | 272,432,110 | 7,000 | 20.1118 | 1,354,590,080 | 2023-06-30 |
| 633 | 2023-07-13 | 272,425,110 | 0 | 20.1113 | 1,354,590,080 | 2023-06-30 |
| 634 | 2023-07-12 | 272,425,110 | 7,000 | 20.1113 | 1,354,590,080 | 2023-06-30 |
| 635 | 2023-07-11 | 272,418,110 | 4,000 | 20.1107 | 1,354,590,080 | 2023-06-30 |
| 636 | 2023-07-10 | 272,414,110 | 0 | 20.1104 | 1,354,590,080 | 2023-06-30 |
| 637 | 2023-07-07 | 272,414,110 | 26,000 | 20.1104 | 1,354,590,080 | 2023-06-30 |
| 638 | 2023-07-06 | 272,388,110 | 0 | 20.1085 | 1,354,590,080 | 2023-06-30 |
| 639 | 2023-07-05 | 272,388,110 | 5,000 | 20.1085 | 1,354,590,080 | 2023-06-30 |
| 640 | 2023-07-04 | 272,383,110 | 0 | 20.1082 | 1,354,590,080 | 2023-06-30 |
| 641 | 2023-07-03 | 272,383,110 | 16,000 | 20.1082 | 1,354,590,080 | 2023-06-30 |
| 642 | 2023-06-30 | 272,367,110 | 6,000 | 20.1070 | 1,354,590,080 | 2023-06-30 |
| 643 | 2023-06-29 | 272,361,110 | 6,000 | 20.1065 | 1,354,590,080 | 2023-05-31 |
| 644 | 2023-06-28 | 272,355,110 | 0 | 20.1061 | 1,354,590,080 | 2023-05-31 |
| 645 | 2023-06-27 | 272,355,110 | 0 | 20.1061 | 1,354,590,080 | 2023-05-31 |
| 646 | 2023-06-26 | 272,355,110 | 0 | 20.1061 | 1,354,590,080 | 2023-05-31 |
| 647 | 2023-06-23 | 272,355,110 | 0 | 20.1061 | 1,354,590,080 | 2023-05-31 |
| 648 | 2023-06-21 | 272,355,110 | 3,000 | 20.1061 | 1,354,590,080 | 2023-05-31 |
| 649 | 2023-06-20 | 272,352,110 | 11,000 | 20.1059 | 1,354,590,080 | 2023-05-31 |
| 650 | 2023-06-19 | 272,341,110 | 0 | 20.1051 | 1,354,590,080 | 2023-05-31 |
| 651 | 2023-06-16 | 272,341,110 | -1,000 | 20.1051 | 1,354,590,080 | 2023-05-31 |
| 652 | 2023-06-15 | 272,342,110 | 4,000 | 20.1051 | 1,354,590,080 | 2023-05-31 |
| 653 | 2023-06-14 | 272,338,110 | 7,000 | 20.1048 | 1,354,590,080 | 2023-05-31 |
| 654 | 2023-06-13 | 272,331,110 | 6,000 | 20.1043 | 1,354,590,080 | 2023-05-31 |
| 655 | 2023-06-12 | 272,325,110 | -17,000 | 20.1039 | 1,354,590,080 | 2023-05-31 |
| 656 | 2023-06-09 | 272,342,110 | 41,000 | 20.1051 | 1,354,590,080 | 2023-05-31 |
| 657 | 2023-06-08 | 272,301,110 | 1,000 | 20.1021 | 1,354,590,080 | 2023-05-31 |
| 658 | 2023-06-07 | 272,300,110 | 0 | 20.1020 | 1,354,590,080 | 2023-05-31 |
| 659 | 2023-06-06 | 272,300,110 | 3,000 | 20.1020 | 1,354,590,080 | 2023-05-31 |
| 660 | 2023-06-05 | 272,297,110 | -12,000 | 20.1018 | 1,354,590,080 | 2023-05-31 |
| 661 | 2023-06-02 | 272,309,110 | 10,000 | 20.1027 | 1,354,590,080 | 2023-05-31 |
| 662 | 2023-06-01 | 272,299,110 | 35,000 | 20.1020 | 1,354,590,080 | 2023-05-31 |
| 663 | 2023-05-31 | 272,264,110 | -1,000 | 20.0994 | 1,354,590,080 | 2023-05-31 |
| 664 | 2023-05-30 | 272,265,110 | 4,000 | 20.0994 | 1,354,590,080 | 2023-04-30 |
| 665 | 2023-05-29 | 272,261,110 | 3,000 | 20.0992 | 1,354,590,080 | 2023-04-30 |
| 666 | 2023-05-25 | 272,258,110 | 20,000 | 20.0989 | 1,354,590,080 | 2023-04-30 |
| 667 | 2023-05-24 | 272,238,110 | -5,000 | 20.0975 | 1,354,590,080 | 2023-04-30 |
| 668 | 2023-05-23 | 272,243,110 | 125,000 | 20.0978 | 1,354,590,080 | 2023-04-30 |
| 669 | 2023-05-22 | 272,118,110 | -3,000 | 20.0886 | 1,354,590,080 | 2023-04-30 |
| 670 | 2023-05-19 | 272,121,110 | -2,000 | 20.0888 | 1,354,590,080 | 2023-04-30 |
| 671 | 2023-05-18 | 272,123,110 | -33,000 | 20.0890 | 1,354,590,080 | 2023-04-30 |
| 672 | 2023-05-17 | 272,156,110 | -43,000 | 20.0914 | 1,354,590,080 | 2023-04-30 |
| 673 | 2023-05-16 | 272,199,110 | 3,723,000 | 20.0946 | 1,354,590,080 | 2023-04-30 |
| 674 | 2023-05-15 | 268,476,110 | -27,045,000 | 19.8197 | 1,354,590,080 | 2023-04-30 |
| 675 | 2023-05-12 | 295,521,110 | -299,000 | 21.8163 | 1,354,590,080 | 2023-04-30 |
| 676 | 2023-05-11 | 295,820,110 | -145,000 | 21.8383 | 1,354,590,080 | 2023-04-30 |
| 677 | 2023-05-10 | 295,965,110 | 10,000 | 21.8491 | 1,354,590,080 | 2023-04-30 |
| 678 | 2023-05-09 | 295,955,110 | -24,000 | 21.8483 | 1,354,590,080 | 2023-04-30 |
| 679 | 2023-05-08 | 295,979,110 | -26,000 | 21.8501 | 1,354,590,080 | 2023-04-30 |
| 680 | 2023-05-05 | 296,005,110 | -105,000 | 21.8520 | 1,354,590,080 | 2023-04-30 |
| 681 | 2023-05-04 | 296,110,110 | -132,000 | 21.8598 | 1,354,590,080 | 2023-04-30 |
| 682 | 2023-05-03 | 296,242,110 | -196,000 | 21.8695 | 1,354,590,080 | 2023-04-30 |
| 683 | 2023-05-02 | 296,438,110 | -3,000 | 21.8840 | 1,354,590,080 | 2023-04-30 |
| 684 | 2023-04-28 | 296,441,110 | -130,000 | 21.8842 | 1,354,590,080 | 2023-03-31 |
| 685 | 2023-04-27 | 296,571,110 | -253,000 | 21.8938 | 1,354,590,080 | 2023-03-31 |
| 686 | 2023-04-26 | 296,824,110 | -1,000 | 21.9125 | 1,354,590,080 | 2023-03-31 |
| 687 | 2023-04-25 | 296,825,110 | -20,000 | 21.9125 | 1,354,590,080 | 2023-03-31 |
| 688 | 2023-04-24 | 296,845,110 | -186,005 | 21.9140 | 1,354,590,080 | 2023-03-31 |
| 689 | 2023-04-21 | 297,031,115 | -45,000 | 21.9277 | 1,354,590,080 | 2023-03-31 |
| 690 | 2023-04-20 | 297,076,115 | -2,000 | 21.9311 | 1,354,590,080 | 2023-03-31 |
| 691 | 2023-04-19 | 297,078,115 | -96,000 | 21.9312 | 1,354,590,080 | 2023-03-31 |
| 692 | 2023-04-18 | 297,174,115 | -782,000 | 21.9383 | 1,354,590,080 | 2023-03-31 |
| 693 | 2023-04-17 | 297,956,115 | -48,000 | 21.9960 | 1,354,590,080 | 2023-03-31 |
| 694 | 2023-04-14 | 298,004,115 | -255,000 | 21.9996 | 1,354,590,080 | 2023-03-31 |
| 695 | 2023-04-13 | 298,259,115 | -235,000 | 22.0184 | 1,354,590,080 | 2023-03-31 |
| 696 | 2023-04-12 | 298,494,115 | -91,000 | 22.0358 | 1,354,590,080 | 2023-03-31 |
| 697 | 2023-04-11 | 298,585,115 | -72,000 | 22.0425 | 1,354,590,080 | 2023-03-31 |
| 698 | 2023-04-06 | 298,657,115 | -35,000 | 22.0478 | 1,354,590,080 | 2023-03-31 |
| 699 | 2023-04-04 | 298,692,115 | 2,000 | 22.0504 | 1,354,590,080 | 2023-03-31 |
| 700 | 2023-04-03 | 298,690,115 | -271,000 | 22.0502 | 1,354,590,080 | 2023-03-31 |
| 701 | 2023-03-31 | 298,961,115 | -328,000 | 22.0702 | 1,354,590,080 | 2023-03-31 |
| 702 | 2023-03-30 | 299,289,115 | 40,000 | 22.0944 | 1,354,590,080 | 2023-02-28 |
| 703 | 2023-03-29 | 299,249,115 | 7,000 | 22.0915 | 1,354,590,080 | 2023-02-28 |
| 704 | 2023-03-28 | 299,242,115 | 136,000 | 22.0910 | 1,354,590,080 | 2023-02-28 |
| 705 | 2023-03-27 | 299,106,115 | -54,000 | 22.0809 | 1,354,590,080 | 2023-02-28 |
| 706 | 2023-03-24 | 299,160,115 | -48,000 | 22.0849 | 1,354,590,080 | 2023-02-28 |
| 707 | 2023-03-23 | 299,208,115 | 50,000 | 22.0885 | 1,354,590,080 | 2023-02-28 |
| 708 | 2023-03-22 | 299,158,115 | -155,000 | 22.0848 | 1,354,590,080 | 2023-02-28 |
| 709 | 2023-03-21 | 299,313,115 | 30,000 | 22.0962 | 1,354,590,080 | 2023-02-28 |
| 710 | 2023-03-20 | 299,283,115 | -369,000 | 22.0940 | 1,354,590,080 | 2023-02-28 |
| 711 | 2023-03-17 | 299,652,115 | -8,065,000 | 22.1212 | 1,354,590,080 | 2023-02-28 |
| 712 | 2023-03-16 | 307,717,115 | 26,000 | 22.7166 | 1,354,590,080 | 2023-02-28 |
| 713 | 2023-03-15 | 307,691,115 | -104,000 | 22.7147 | 1,354,590,080 | 2023-02-28 |
| 714 | 2023-03-14 | 307,795,115 | 177,000 | 22.7224 | 1,354,590,080 | 2023-02-28 |
| 715 | 2023-03-13 | 307,618,115 | 110,000 | 22.7093 | 1,354,590,080 | 2023-02-28 |
| 716 | 2023-03-10 | 307,508,115 | 89,000 | 22.7012 | 1,354,590,080 | 2023-02-28 |
| 717 | 2023-03-09 | 307,419,115 | 63,000 | 22.6946 | 1,354,590,080 | 2023-02-28 |
| 718 | 2023-03-08 | 307,356,115 | 41,000 | 22.6900 | 1,354,590,080 | 2023-02-28 |
| 719 | 2023-03-07 | 307,315,115 | 20,000 | 22.6869 | 1,354,590,080 | 2023-02-28 |
| 720 | 2023-03-06 | 307,295,115 | -4,000 | 22.6855 | 1,354,590,080 | 2023-02-28 |
| 721 | 2023-03-03 | 307,299,115 | -609,000 | 22.6858 | 1,354,590,080 | 2023-02-28 |
| 722 | 2023-03-02 | 307,908,115 | 3,740,072 | 22.7307 | 1,354,590,080 | 2023-02-28 |
| 723 | 2023-03-01 | 304,168,043 | 475,000 | 22.4546 | 1,354,590,080 | 2023-02-28 |
| 724 | 2023-02-28 | 303,693,043 | 157,000 | 22.4196 | 1,354,590,080 | 2023-02-28 |
| 725 | 2023-02-27 | 303,536,043 | 252,000 | 22.4080 | 1,354,590,080 | 2023-01-31 |
| 726 | 2023-02-24 | 303,284,043 | 245,530 | 22.3894 | 1,354,590,080 | 2023-01-31 |
| 727 | 2023-02-23 | 303,038,513 | 10,000 | 22.3712 | 1,354,590,080 | 2023-01-31 |
| 728 | 2023-02-22 | 303,028,513 | 126,475 | 22.3705 | 1,354,590,080 | 2023-01-31 |
| 729 | 2023-02-21 | 302,902,038 | 42,000 | 22.3612 | 1,354,590,080 | 2023-01-31 |
| 730 | 2023-02-20 | 302,860,038 | 340,000 | 22.3581 | 1,354,590,080 | 2023-01-31 |
| 731 | 2023-02-17 | 302,520,038 | 155,000 | 22.3330 | 1,354,590,080 | 2023-01-31 |
| 732 | 2023-02-16 | 302,365,038 | 6,000 | 22.3215 | 1,354,590,080 | 2023-01-31 |
| 733 | 2023-02-15 | 302,359,038 | 57,000 | 22.3211 | 1,354,590,080 | 2023-01-31 |
| 734 | 2023-02-14 | 302,302,038 | 24,000 | 22.3169 | 1,354,590,080 | 2023-01-31 |
| 735 | 2023-02-13 | 302,278,038 | -51,589 | 22.3151 | 1,354,590,080 | 2023-01-31 |
| 736 | 2023-02-10 | 302,329,627 | -22,000 | 22.3189 | 1,354,590,080 | 2023-01-31 |
| 737 | 2023-02-09 | 302,351,627 | 21,000 | 22.3205 | 1,354,590,080 | 2023-01-31 |
| 738 | 2023-02-08 | 302,330,627 | -100,000 | 22.3190 | 1,354,590,080 | 2023-01-31 |
| 739 | 2023-02-07 | 302,430,627 | -5,000 | 22.3264 | 1,354,590,080 | 2023-01-31 |
| 740 | 2023-02-06 | 302,435,627 | -36,000 | 22.3267 | 1,354,590,080 | 2023-01-31 |
| 741 | 2023-02-03 | 302,471,627 | -59,000 | 22.3294 | 1,354,590,080 | 2023-01-31 |
| 742 | 2023-02-02 | 302,530,627 | -3,000 | 22.3337 | 1,354,590,080 | 2023-01-31 |
| 743 | 2023-02-01 | 302,533,627 | 9,000 | 22.3340 | 1,354,590,080 | 2023-01-31 |
| 744 | 2023-01-31 | 302,524,627 | -24,000 | 22.3333 | 1,354,590,080 | 2023-01-31 |
| 745 | 2023-01-30 | 302,548,627 | 19,000 | 22.3351 | 1,354,590,080 | 2022-12-31 |
| 746 | 2023-01-27 | 302,529,627 | -16,000 | 22.3337 | 1,354,590,080 | 2022-12-31 |
| 747 | 2023-01-26 | 302,545,627 | -36,000 | 22.3348 | 1,354,590,080 | 2022-12-31 |
| 748 | 2023-01-20 | 302,581,627 | 9,000 | 22.3375 | 1,354,590,080 | 2022-12-31 |
| 749 | 2023-01-19 | 302,572,627 | 9,000 | 22.3368 | 1,354,590,080 | 2022-12-31 |
| 750 | 2023-01-18 | 302,563,627 | -12,000 | 22.3362 | 1,354,590,080 | 2022-12-31 |
| 751 | 2023-01-17 | 302,575,627 | 23,000 | 22.3371 | 1,354,590,080 | 2022-12-31 |
| 752 | 2023-01-16 | 302,552,627 | 38,000 | 22.3354 | 1,354,590,080 | 2022-12-31 |
| 753 | 2023-01-13 | 302,514,627 | 65,000 | 22.3326 | 1,354,590,080 | 2022-12-31 |
| 754 | 2023-01-12 | 302,449,627 | -10,000 | 22.3278 | 1,354,590,080 | 2022-12-31 |
| 755 | 2023-01-11 | 302,459,627 | -8,000 | 22.3285 | 1,354,590,080 | 2022-12-31 |
| 756 | 2023-01-10 | 302,467,627 | -17,000 | 22.3291 | 1,354,590,080 | 2022-12-31 |
| 757 | 2023-01-09 | 302,484,627 | -135,012 | 22.3303 | 1,354,590,080 | 2022-12-31 |
| 758 | 2023-01-06 | 302,619,639 | -85,000 | 22.3403 | 1,354,590,080 | 2022-12-31 |
| 759 | 2023-01-05 | 302,704,639 | -35,000 | 22.3466 | 1,354,590,080 | 2022-12-31 |
| 760 | 2023-01-04 | 302,739,639 | 15,000 | 22.3492 | 1,354,590,080 | 2022-12-31 |
| 761 | 2023-01-03 | 302,724,639 | 16,000 | 22.3481 | 1,354,590,080 | 2022-12-31 |
| 762 | 2022-12-30 | 302,708,639 | -50,000 | 22.3469 | 1,354,590,080 | 2022-11-30 |
| 763 | 2022-12-29 | 302,758,639 | 7,000 | 22.3506 | 1,354,590,080 | 2022-11-30 |
| 764 | 2022-12-28 | 302,751,639 | 25,000 | 22.3501 | 1,354,590,080 | 2022-11-30 |
| 765 | 2022-12-23 | 302,726,639 | 32,000 | 22.3482 | 1,354,590,080 | 2022-11-30 |
| 766 | 2022-12-22 | 302,694,639 | -33,000 | 22.3458 | 1,354,590,080 | 2022-11-30 |
| 767 | 2022-12-21 | 302,727,639 | 71,000 | 22.3483 | 1,354,590,080 | 2022-11-30 |
| 768 | 2022-12-20 | 302,656,639 | -19,000 | 22.3430 | 1,354,590,080 | 2022-11-30 |
| 769 | 2022-12-19 | 302,675,639 | -31,000 | 22.3444 | 1,354,590,080 | 2022-11-30 |
| 770 | 2022-12-16 | 302,706,639 | 30,000 | 22.3467 | 1,354,590,080 | 2022-11-30 |
| 771 | 2022-12-15 | 302,676,639 | -60,000 | 22.3445 | 1,354,590,080 | 2022-11-30 |
| 772 | 2022-12-14 | 302,736,639 | 50,000 | 22.3489 | 1,354,590,080 | 2022-11-30 |
| 773 | 2022-12-13 | 302,686,639 | 39,000 | 22.3453 | 1,354,590,080 | 2022-11-30 |
| 774 | 2022-12-12 | 302,647,639 | 113,000 | 22.3424 | 1,354,590,080 | 2022-11-30 |
| 775 | 2022-12-09 | 302,534,639 | 51,000 | 22.3340 | 1,354,590,080 | 2022-11-30 |
| 776 | 2022-12-08 | 302,483,639 | 74,000 | 22.3303 | 1,354,590,080 | 2022-11-30 |
| 777 | 2022-12-07 | 302,409,639 | 5,000 | 22.3248 | 1,354,590,080 | 2022-11-30 |
| 778 | 2022-12-06 | 302,404,639 | 28,000 | 22.3244 | 1,354,590,080 | 2022-11-30 |
| 779 | 2022-12-05 | 302,376,639 | 51,000 | 22.3224 | 1,354,590,080 | 2022-11-30 |
| 780 | 2022-12-02 | 302,325,639 | 43,000 | 22.3186 | 1,354,590,080 | 2022-11-30 |
| 781 | 2022-12-01 | 302,282,639 | 43,000 | 22.3154 | 1,354,590,080 | 2022-11-30 |
| 782 | 2022-11-30 | 302,239,639 | 22,000 | 22.3123 | 1,354,590,080 | 2022-11-30 |
| 783 | 2022-11-29 | 302,217,639 | 26,000 | 22.3106 | 1,354,590,080 | 2022-10-31 |
| 784 | 2022-11-28 | 302,191,639 | -391,000 | 22.3087 | 1,354,590,080 | 2022-10-31 |
| 785 | 2022-11-25 | 302,582,639 | 12,000 | 22.3376 | 1,354,590,080 | 2022-10-31 |
| 786 | 2022-11-24 | 302,570,639 | -1,000 | 22.3367 | 1,354,590,080 | 2022-10-31 |
| 787 | 2022-11-23 | 302,571,639 | 35,000 | 22.3368 | 1,354,590,080 | 2022-10-31 |
| 788 | 2022-11-22 | 302,536,639 | 25,038,000 | 22.3342 | 1,354,590,080 | 2022-10-31 |
| 789 | 2022-11-21 | 277,498,639 | -16,000 | 20.4858 | 1,354,590,080 | 2022-10-31 |
| 790 | 2022-11-18 | 277,514,639 | 403,000 | 20.4870 | 1,354,590,080 | 2022-10-31 |
| 791 | 2022-11-17 | 277,111,639 | -17,000 | 20.4572 | 1,354,590,080 | 2022-10-31 |
| 792 | 2022-11-16 | 277,128,639 | -1,161,694 | 20.4585 | 1,354,590,080 | 2022-10-31 |
| 793 | 2022-11-15 | 278,290,333 | 1,209,694 | 20.5442 | 1,354,590,080 | 2022-10-31 |
| 794 | 2022-11-14 | 277,080,639 | 13,000 | 20.4549 | 1,354,590,080 | 2022-10-31 |
| 795 | 2022-11-11 | 277,067,639 | -25,000 | 20.4540 | 1,354,590,080 | 2022-10-31 |
| 796 | 2022-11-10 | 277,092,639 | -27,000 | 20.4558 | 1,354,590,080 | 2022-10-31 |
| 797 | 2022-11-09 | 277,119,639 | -35,000 | 20.4578 | 1,354,590,080 | 2022-10-31 |
| 798 | 2022-11-08 | 277,154,639 | -50,000 | 20.4604 | 1,354,590,080 | 2022-10-31 |
| 799 | 2022-11-07 | 277,204,639 | -53,000 | 20.4641 | 1,354,590,080 | 2022-10-31 |
| 800 | 2022-11-04 | 277,257,639 | -9,000 | 20.4680 | 1,354,590,080 | 2022-10-31 |
| 801 | 2022-11-03 | 277,266,639 | -43,000 | 20.4687 | 1,354,590,080 | 2022-10-31 |
| 802 | 2022-11-02 | 277,309,639 | 28,000 | 20.4718 | 1,354,590,080 | 2022-10-31 |
| 803 | 2022-11-01 | 277,281,639 | 11,000 | 20.4698 | 1,354,590,080 | 2022-10-31 |
| 804 | 2022-10-31 | 277,270,639 | -12,000 | 20.4690 | 1,354,590,080 | 2022-10-31 |
| 805 | 2022-10-28 | 277,282,639 | 0 | 20.4699 | 1,354,590,080 | 2022-09-30 |
| 806 | 2022-10-27 | 277,282,639 | -30,000 | 20.4699 | 1,354,590,080 | 2022-09-30 |
| 807 | 2022-10-26 | 277,312,639 | 6,000 | 20.4721 | 1,354,590,080 | 2022-09-30 |
| 808 | 2022-10-25 | 277,306,639 | -6,000 | 20.4716 | 1,354,590,080 | 2022-09-30 |
| 809 | 2022-10-24 | 277,312,639 | 580,000 | 20.4721 | 1,354,590,080 | 2022-09-30 |
| 810 | 2022-10-21 | 276,732,639 | 14,646 | 20.4293 | 1,354,590,080 | 2022-09-30 |
| 811 | 2022-10-20 | 276,717,993 | -38,000 | 20.4282 | 1,354,590,080 | 2022-09-30 |
| 812 | 2022-10-19 | 276,755,993 | 6,000 | 20.4310 | 1,354,590,080 | 2022-09-30 |
| 813 | 2022-10-18 | 276,749,993 | 2,000 | 20.4305 | 1,354,590,080 | 2022-09-30 |
| 814 | 2022-10-17 | 276,747,993 | 31,000 | 20.4304 | 1,354,590,080 | 2022-09-30 |
| 815 | 2022-10-14 | 276,716,993 | 76,000 | 20.4281 | 1,354,590,080 | 2022-09-30 |
| 816 | 2022-10-13 | 276,640,993 | 36,000 | 20.4225 | 1,354,590,080 | 2022-09-30 |
| 817 | 2022-10-12 | 276,604,993 | 8,000 | 20.4198 | 1,354,590,080 | 2022-09-30 |
| 818 | 2022-10-11 | 276,596,993 | -5,000 | 20.4192 | 1,354,590,080 | 2022-09-30 |
| 819 | 2022-10-10 | 276,601,993 | -11,000 | 20.4196 | 1,354,590,080 | 2022-09-30 |
| 820 | 2022-10-07 | 276,612,993 | -53,000 | 20.4204 | 1,354,590,080 | 2022-09-30 |
| 821 | 2022-10-06 | 276,665,993 | 9,000 | 20.4243 | 1,354,590,080 | 2022-09-30 |
| 822 | 2022-10-05 | 276,656,993 | -13,000 | 20.4237 | 1,354,590,080 | 2022-09-30 |
| 823 | 2022-10-03 | 276,669,993 | 27,000 | 20.4246 | 1,354,590,080 | 2022-09-30 |
| 824 | 2022-09-30 | 276,642,993 | 18,000 | 20.4226 | 1,354,590,080 | 2022-09-30 |
| 825 | 2022-09-29 | 276,624,993 | 1,000 | 20.4213 | 1,354,590,080 | 2022-08-31 |
| 826 | 2022-09-28 | 276,623,993 | -188,000 | 20.4212 | 1,354,590,080 | 2022-08-31 |
| 827 | 2022-09-27 | 276,811,993 | -7,000 | 20.4351 | 1,354,590,080 | 2022-08-31 |
| 828 | 2022-09-26 | 276,818,993 | 15,000 | 20.4356 | 1,354,590,080 | 2022-08-31 |
| 829 | 2022-09-23 | 276,803,993 | -333,000 | 20.4345 | 1,354,590,080 | 2022-08-31 |
| 830 | 2022-09-22 | 277,136,993 | -125,000 | 20.4591 | 1,354,590,080 | 2022-08-31 |
| 831 | 2022-09-21 | 277,261,993 | -76,000 | 20.4683 | 1,354,590,080 | 2022-08-31 |
| 832 | 2022-09-20 | 277,337,993 | -97,000 | 20.4739 | 1,354,590,080 | 2022-08-31 |
| 833 | 2022-09-19 | 277,434,993 | -137,560 | 20.4811 | 1,354,590,080 | 2022-08-31 |
| 834 | 2022-09-16 | 277,572,553 | -7,000 | 20.4913 | 1,354,590,080 | 2022-08-31 |
| 835 | 2022-09-15 | 277,579,553 | -27,000 | 20.4918 | 1,354,590,080 | 2022-08-31 |
| 836 | 2022-09-14 | 277,606,553 | -24,000 | 20.4938 | 1,354,590,080 | 2022-08-31 |
| 837 | 2022-09-13 | 277,630,553 | -17,000 | 20.4955 | 1,354,590,080 | 2022-08-31 |
| 838 | 2022-09-09 | 277,647,553 | -15,000 | 20.4968 | 1,354,590,080 | 2022-08-31 |
| 839 | 2022-09-08 | 277,662,553 | -23,000 | 20.4979 | 1,354,590,080 | 2022-08-31 |
| 840 | 2022-09-07 | 277,685,553 | -32,000 | 20.4996 | 1,354,590,080 | 2022-08-31 |
| 841 | 2022-09-06 | 277,717,553 | -36,000 | 20.5020 | 1,354,590,080 | 2022-08-31 |
| 842 | 2022-09-05 | 277,753,553 | -420,000 | 20.5046 | 1,354,590,080 | 2022-08-31 |
| 843 | 2022-09-02 | 278,173,553 | -37,000 | 20.5356 | 1,354,590,080 | 2022-08-31 |
| 844 | 2022-09-01 | 278,210,553 | 270,000 | 20.5384 | 1,354,590,080 | 2022-08-31 |
| 845 | 2022-08-31 | 277,940,553 | -10,000 | 20.5184 | 1,354,590,080 | 2022-08-31 |
| 846 | 2022-08-30 | 277,950,553 | -21,000 | 20.5192 | 1,354,590,080 | 2022-07-31 |
| 847 | 2022-08-29 | 277,971,553 | 0 | 20.5207 | 1,354,590,080 | 2022-07-31 |
| 848 | 2022-08-26 | 277,971,553 | -53,000 | 20.5207 | 1,354,590,080 | 2022-07-31 |
| 849 | 2022-08-25 | 278,024,553 | -81,927 | 20.5246 | 1,354,590,080 | 2022-07-31 |
| 850 | 2022-08-24 | 278,106,480 | 21,000 | 20.5307 | 1,354,590,080 | 2022-07-31 |
| 851 | 2022-08-23 | 278,085,480 | -3,000 | 20.5291 | 1,354,590,080 | 2022-07-31 |
| 852 | 2022-08-22 | 278,088,480 | 0 | 20.5293 | 1,354,590,080 | 2022-07-31 |
| 853 | 2022-08-19 | 278,088,480 | -33,000 | 20.5293 | 1,354,590,080 | 2022-07-31 |
| 854 | 2022-08-18 | 278,121,480 | -4,000 | 20.5318 | 1,354,590,080 | 2022-07-31 |
| 855 | 2022-08-17 | 278,125,480 | -74,000 | 20.5321 | 1,354,590,080 | 2022-07-31 |
| 856 | 2022-08-16 | 278,199,480 | -1,000 | 20.5375 | 1,354,590,080 | 2022-07-31 |
| 857 | 2022-08-15 | 278,200,480 | -6,000 | 20.5376 | 1,354,590,080 | 2022-07-31 |
| 858 | 2022-08-12 | 278,206,480 | -308,912 | 20.5381 | 1,354,590,080 | 2022-07-31 |
| 859 | 2022-08-11 | 278,515,392 | 168,000 | 20.5609 | 1,354,590,080 | 2022-07-31 |
| 860 | 2022-08-10 | 278,347,392 | -76,000 | 20.5485 | 1,354,590,080 | 2022-07-31 |
| 861 | 2022-08-09 | 278,423,392 | 27,000 | 20.5541 | 1,354,590,080 | 2022-07-31 |
| 862 | 2022-08-08 | 278,396,392 | -13,000 | 20.5521 | 1,354,590,080 | 2022-07-31 |
| 863 | 2022-08-05 | 278,409,392 | -14,000 | 20.5530 | 1,354,590,080 | 2022-07-31 |
| 864 | 2022-08-04 | 278,423,392 | -31,000 | 20.5541 | 1,354,590,080 | 2022-07-31 |
| 865 | 2022-08-03 | 278,454,392 | -6,000 | 20.5564 | 1,354,590,080 | 2022-07-31 |
| 866 | 2022-08-02 | 278,460,392 | 6,000 | 20.5568 | 1,354,590,080 | 2022-07-31 |
| 867 | 2022-08-01 | 278,454,392 | -1,000 | 20.5564 | 1,354,590,080 | 2022-07-31 |
| 868 | 2022-07-29 | 278,455,392 | 17,000 | 20.5564 | 1,354,590,080 | 2022-06-30 |
| 869 | 2022-07-28 | 278,438,392 | 26,000 | 20.5552 | 1,354,590,080 | 2022-06-30 |
| 870 | 2022-07-27 | 278,412,392 | 32,000 | 20.5533 | 1,354,590,080 | 2022-06-30 |
| 871 | 2022-07-26 | 278,380,392 | -53,000 | 20.5509 | 1,354,590,080 | 2022-06-30 |
| 872 | 2022-07-25 | 278,433,392 | 26,000 | 20.5548 | 1,354,590,080 | 2022-06-30 |
| 873 | 2022-07-22 | 278,407,392 | -28,000 | 20.5529 | 1,354,590,080 | 2022-06-30 |
| 874 | 2022-07-21 | 278,435,392 | -166,000 | 20.5550 | 1,354,590,080 | 2022-06-30 |
| 875 | 2022-07-20 | 278,601,392 | 6,000 | 20.5672 | 1,354,590,080 | 2022-06-30 |
| 876 | 2022-07-19 | 278,595,392 | 11,000 | 20.5668 | 1,354,590,080 | 2022-06-30 |
| 877 | 2022-07-18 | 278,584,392 | 6,000 | 20.5660 | 1,354,590,080 | 2022-06-30 |
| 878 | 2022-07-15 | 278,578,392 | 210,000 | 20.5655 | 1,354,590,080 | 2022-06-30 |
| 879 | 2022-07-14 | 278,368,392 | 25,000 | 20.5500 | 1,354,590,080 | 2022-06-30 |
| 880 | 2022-07-13 | 278,343,392 | 18,000 | 20.5482 | 1,354,590,080 | 2022-06-30 |
| 881 | 2022-07-12 | 278,325,392 | 18,000 | 20.5468 | 1,354,590,080 | 2022-06-30 |
| 882 | 2022-07-11 | 278,307,392 | -45,000 | 20.5455 | 1,354,590,080 | 2022-06-30 |
| 883 | 2022-07-08 | 278,352,392 | -11,000 | 20.5488 | 1,354,590,080 | 2022-06-30 |
| 884 | 2022-07-07 | 278,363,392 | 2,000 | 20.5496 | 1,354,590,080 | 2022-06-30 |
| 885 | 2022-07-06 | 278,361,392 | -6,000 | 20.5495 | 1,354,590,080 | 2022-06-30 |
| 886 | 2022-07-05 | 278,367,392 | -4,000 | 20.5499 | 1,354,590,080 | 2022-06-30 |
| 887 | 2022-07-04 | 278,371,392 | -29,000 | 20.5502 | 1,354,590,080 | 2022-06-30 |
| 888 | 2022-06-30 | 278,400,392 | -186,000 | 20.5524 | 1,354,590,080 | 2022-06-30 |
| 889 | 2022-06-29 | 278,586,392 | 276,000 | 20.5661 | 1,354,590,080 | 2022-05-31 |
| 890 | 2022-06-28 | 278,310,392 | -47,000 | 20.5457 | 1,354,590,080 | 2022-05-31 |
| 891 | 2022-06-27 | 278,357,392 | 14,000 | 20.5492 | 1,354,590,080 | 2022-05-31 |
| 892 | 2022-06-24 | 278,343,392 | -42,000 | 20.5482 | 1,354,590,080 | 2022-05-31 |
| 893 | 2022-06-23 | 278,385,392 | -362,000 | 20.5513 | 1,354,590,080 | 2022-05-31 |
| 894 | 2022-06-22 | 278,747,392 | 332,913 | 20.5780 | 1,354,590,080 | 2022-05-31 |
| 895 | 2022-06-21 | 278,414,479 | -6,000 | 20.5534 | 1,354,590,080 | 2022-05-31 |
| 896 | 2022-06-20 | 278,420,479 | -33,000 | 20.5539 | 1,354,590,080 | 2022-05-31 |
| 897 | 2022-06-17 | 278,453,479 | 33,000 | 20.5563 | 1,354,590,080 | 2022-05-31 |
| 898 | 2022-06-16 | 278,420,479 | 68,087 | 20.5539 | 1,354,590,080 | 2022-05-31 |
| 899 | 2022-06-15 | 278,352,392 | 15,000 | 20.5488 | 1,354,590,080 | 2022-05-31 |
| 900 | 2022-06-14 | 278,337,392 | -363,000 | 20.5477 | 1,354,590,080 | 2022-05-31 |
| 901 | 2022-06-13 | 278,700,392 | 44,000 | 20.5745 | 1,354,590,080 | 2022-05-31 |
| 902 | 2022-06-10 | 278,656,392 | 12,000 | 20.5713 | 1,354,590,080 | 2022-05-31 |
| 903 | 2022-06-09 | 278,644,392 | -364,000 | 20.5704 | 1,354,590,080 | 2022-05-31 |
| 904 | 2022-06-08 | 279,008,392 | 414,000 | 20.5973 | 1,354,590,080 | 2022-05-31 |
| 905 | 2022-06-07 | 278,594,392 | -856,000 | 20.5667 | 1,354,590,080 | 2022-05-31 |
| 906 | 2022-06-06 | 279,450,392 | -450,000 | 20.6299 | 1,354,590,080 | 2022-05-31 |
| 907 | 2022-06-02 | 279,900,392 | 352,000 | 20.6631 | 1,354,590,080 | 2022-05-31 |
| 908 | 2022-06-01 | 279,548,392 | 327,000 | 20.6371 | 1,354,590,080 | 2022-05-31 |
| 909 | 2022-05-31 | 279,221,392 | -162,000 | 20.6130 | 1,354,590,080 | 2022-05-31 |
| 910 | 2022-05-30 | 279,383,392 | 30,000 | 20.6249 | 1,354,590,080 | 2022-04-30 |
| 911 | 2022-05-27 | 279,353,392 | 387,000 | 20.6227 | 1,354,590,080 | 2022-04-30 |
| 912 | 2022-05-26 | 278,966,392 | -129,000 | 20.5942 | 1,354,590,080 | 2022-04-30 |
| 913 | 2022-05-25 | 279,095,392 | 128,984 | 20.6037 | 1,354,590,080 | 2022-04-30 |
| 914 | 2022-05-24 | 278,966,408 | 448,000 | 20.5942 | 1,354,590,080 | 2022-04-30 |
| 915 | 2022-05-23 | 278,518,408 | 38,525,000 | 20.5611 | 1,354,590,080 | 2022-04-30 |
| 916 | 2022-05-20 | 239,993,408 | 722,000 | 17.7171 | 1,354,590,080 | 2022-04-30 |
| 917 | 2022-05-19 | 239,271,408 | 126,000 | 17.6638 | 1,354,590,080 | 2022-04-30 |
| 918 | 2022-05-18 | 239,145,408 | 515,000 | 17.6544 | 1,354,590,080 | 2022-04-30 |
| 919 | 2022-05-17 | 238,630,408 | 75,259,600 | 17.6164 | 1,354,590,080 | 2022-04-30 |
| 920 | 2022-05-16 | 163,370,808 | 2,019,980 | 12.0605 | 1,354,590,080 | 2022-04-30 |
| 921 | 2022-05-13 | 161,350,828 | 49,528 | 11.9114 | 1,354,590,080 | 2022-04-30 |
| 922 | 2022-05-12 | 161,301,300 | 17,000 | 11.9078 | 1,354,590,080 | 2022-04-30 |
| 923 | 2022-05-11 | 161,284,300 | -152,000 | 11.9065 | 1,354,590,080 | 2022-04-30 |
| 924 | 2022-05-10 | 161,436,300 | 310,000 | 11.9177 | 1,354,590,080 | 2022-04-30 |
| 925 | 2022-05-06 | 161,126,300 | 138,000 | 11.8948 | 1,354,590,080 | 2022-04-30 |
| 926 | 2022-05-05 | 160,988,300 | 37,408 | 11.8847 | 1,354,590,080 | 2022-04-30 |
| 927 | 2022-05-04 | 160,950,892 | 2,000 | 11.8819 | 1,354,590,080 | 2022-04-30 |
| 928 | 2022-05-03 | 160,948,892 | 2,000 | 11.8817 | 1,354,590,080 | 2022-04-30 |
| 929 | 2022-04-29 | 160,946,892 | 25,000 | 11.8956 | 1,352,990,000 | 2022-03-31 |
| 930 | 2022-04-28 | 160,921,892 | -56,000 | 11.8938 | 1,352,990,000 | 2022-03-31 |
| 931 | 2022-04-27 | 160,977,892 | -2,000 | 11.8979 | 1,352,990,000 | 2022-03-31 |
| 932 | 2022-04-26 | 160,979,892 | 2,000 | 11.8981 | 1,352,990,000 | 2022-03-31 |
| 933 | 2022-04-25 | 160,977,892 | -27,000 | 11.8979 | 1,352,990,000 | 2022-03-31 |
| 934 | 2022-04-22 | 161,004,892 | 5,496,000 | 11.8999 | 1,352,990,000 | 2022-03-31 |
| 935 | 2022-04-21 | 155,508,892 | 6,000 | 11.4937 | 1,352,990,000 | 2022-03-31 |
| 936 | 2022-04-20 | 155,502,892 | -166,000 | 11.4933 | 1,352,990,000 | 2022-03-31 |
| 937 | 2022-04-19 | 155,668,892 | -56,000 | 11.5055 | 1,352,990,000 | 2022-03-31 |
| 938 | 2022-04-14 | 155,724,892 | -296,000 | 11.5097 | 1,352,990,000 | 2022-03-31 |
| 939 | 2022-04-13 | 156,020,892 | 203,000 | 11.5316 | 1,352,990,000 | 2022-03-31 |
| 940 | 2022-04-12 | 155,817,892 | 10,000 | 11.5166 | 1,352,990,000 | 2022-03-31 |
| 941 | 2022-04-11 | 155,807,892 | 5,000 | 11.5158 | 1,352,990,000 | 2022-03-31 |
| 942 | 2022-04-08 | 155,802,892 | 17,000 | 11.5155 | 1,352,990,000 | 2022-03-31 |
| 943 | 2022-04-07 | 155,785,892 | 27,000 | 11.5142 | 1,352,990,000 | 2022-03-31 |
| 944 | 2022-04-06 | 155,758,892 | -210,000 | 11.5122 | 1,352,990,000 | 2022-03-31 |
| 945 | 2022-04-04 | 155,968,892 | -657,000 | 11.5277 | 1,352,990,000 | 2022-03-31 |
| 946 | 2022-04-01 | 156,625,892 | 921,000 | 11.5763 | 1,352,990,000 | 2022-03-31 |
| 947 | 2022-03-31 | 155,704,892 | -21,000 | 11.5082 | 1,352,990,000 | 2022-03-31 |
| 948 | 2022-03-30 | 155,725,892 | 3,000 | 11.5098 | 1,352,990,000 | 2022-02-28 |
| 949 | 2022-03-29 | 155,722,892 | 97,000 | 11.5095 | 1,352,990,000 | 2022-02-28 |
| 950 | 2022-03-28 | 155,625,892 | -6,000 | 11.5024 | 1,352,990,000 | 2022-02-28 |
| 951 | 2022-03-25 | 155,631,892 | 20,000 | 11.5028 | 1,352,990,000 | 2022-02-28 |
| 952 | 2022-03-24 | 155,611,892 | -10,000 | 11.5013 | 1,352,990,000 | 2022-02-28 |
| 953 | 2022-03-23 | 155,621,892 | 72,684 | 11.5021 | 1,352,990,000 | 2022-02-28 |
| 954 | 2022-03-22 | 155,549,208 | -24,000 | 11.4967 | 1,352,990,000 | 2022-02-28 |
| 955 | 2022-03-21 | 155,573,208 | 94,000 | 11.4985 | 1,352,990,000 | 2022-02-28 |
| 956 | 2022-03-18 | 155,479,208 | -98,000 | 11.4915 | 1,352,990,000 | 2022-02-28 |
| 957 | 2022-03-17 | 155,577,208 | -78,000 | 11.4988 | 1,352,990,000 | 2022-02-28 |
| 958 | 2022-03-16 | 155,655,208 | 243,912 | 11.5045 | 1,352,990,000 | 2022-02-28 |
| 959 | 2022-03-15 | 155,411,296 | -91,000 | 11.4865 | 1,352,990,000 | 2022-02-28 |
| 960 | 2022-03-14 | 155,502,296 | -4,000 | 11.4932 | 1,352,990,000 | 2022-02-28 |
| 961 | 2022-03-11 | 155,506,296 | -215,000 | 11.4935 | 1,352,990,000 | 2022-02-28 |
| 962 | 2022-03-10 | 155,721,296 | -50,000 | 11.5094 | 1,352,990,000 | 2022-02-28 |
| 963 | 2022-03-09 | 155,771,296 | 112,000 | 11.5131 | 1,352,990,000 | 2022-02-28 |
| 964 | 2022-03-08 | 155,659,296 | 186,000 | 11.5048 | 1,352,990,000 | 2022-02-28 |
| 965 | 2022-03-07 | 155,473,296 | 106,000 | 11.4911 | 1,352,990,000 | 2022-02-28 |
| 966 | 2022-03-04 | 155,367,296 | -5,000 | 11.4833 | 1,352,990,000 | 2022-02-28 |
| 967 | 2022-03-03 | 155,372,296 | -10,000 | 11.4836 | 1,352,990,000 | 2022-02-28 |
| 968 | 2022-03-02 | 155,382,296 | -32,000 | 11.4844 | 1,352,990,000 | 2022-02-28 |
| 969 | 2022-03-01 | 155,414,296 | 3,000 | 11.4867 | 1,352,990,000 | 2022-02-28 |
| 970 | 2022-02-28 | 155,411,296 | 6,000 | 11.4865 | 1,352,990,000 | 2022-02-28 |
| 971 | 2022-02-25 | 155,405,296 | 0 | 11.4861 | 1,352,990,000 | 2022-01-31 |
| 972 | 2022-02-24 | 155,405,296 | 9,000 | 11.4861 | 1,352,990,000 | 2022-01-31 |
| 973 | 2022-02-23 | 155,396,296 | -67,000 | 11.4854 | 1,352,990,000 | 2022-01-31 |
| 974 | 2022-02-22 | 155,463,296 | 4,000 | 11.4904 | 1,352,990,000 | 2022-01-31 |
| 975 | 2022-02-21 | 155,459,296 | -79,000 | 11.4901 | 1,352,990,000 | 2022-01-31 |
| 976 | 2022-02-18 | 155,538,296 | 91,000 | 11.4959 | 1,352,990,000 | 2022-01-31 |
| 977 | 2022-02-17 | 155,447,296 | -4,055,000 | 11.4892 | 1,352,990,000 | 2022-01-31 |
| 978 | 2022-02-16 | 159,502,296 | 4,217,000 | 11.7889 | 1,352,990,000 | 2022-01-31 |
| 979 | 2022-02-15 | 155,285,296 | -175,000 | 11.4772 | 1,352,990,000 | 2022-01-31 |
| 980 | 2022-02-14 | 155,460,296 | -83,000 | 11.4901 | 1,352,990,000 | 2022-01-31 |
| 981 | 2022-02-11 | 155,543,296 | -1,051,513 | 11.4963 | 1,352,990,000 | 2022-01-31 |
| 982 | 2022-02-10 | 156,594,809 | -822,000 | 11.5740 | 1,352,990,000 | 2022-01-31 |
| 983 | 2022-02-09 | 157,416,809 | -189,408 | 11.6347 | 1,352,990,000 | 2022-01-31 |
| 984 | 2022-02-08 | 157,606,217 | 48,000 | 11.6487 | 1,352,990,000 | 2022-01-31 |
| 985 | 2022-02-07 | 157,558,217 | -21,000 | 11.6452 | 1,352,990,000 | 2022-01-31 |
| 986 | 2022-02-04 | 157,579,217 | 17,000 | 11.6467 | 1,352,990,000 | 2022-01-31 |
| 987 | 2022-01-31 | 157,562,217 | 0 | 11.6455 | 1,352,990,000 | 2022-01-31 |
| 988 | 2022-01-28 | 157,562,217 | -10,000 | 11.6455 | 1,352,990,000 | 2021-12-31 |
| 989 | 2022-01-27 | 157,572,217 | 25,000 | 11.6462 | 1,352,990,000 | 2021-12-31 |
| 990 | 2022-01-26 | 157,547,217 | -31,000 | 11.6444 | 1,352,990,000 | 2021-12-31 |
| 991 | 2022-01-25 | 157,578,217 | -7,000 | 11.6467 | 1,352,990,000 | 2021-12-31 |
| 992 | 2022-01-24 | 157,585,217 | -12,000 | 11.6472 | 1,352,990,000 | 2021-12-31 |
| 993 | 2022-01-21 | 157,597,217 | -11,000 | 11.6481 | 1,352,990,000 | 2021-12-31 |
| 994 | 2022-01-20 | 157,608,217 | 1,000 | 11.6489 | 1,352,990,000 | 2021-12-31 |
| 995 | 2022-01-19 | 157,607,217 | -15,000 | 11.6488 | 1,352,990,000 | 2021-12-31 |
| 996 | 2022-01-18 | 157,622,217 | -191,000 | 11.6499 | 1,352,990,000 | 2021-12-31 |
| 997 | 2022-01-17 | 157,813,217 | -13,000 | 11.6640 | 1,352,990,000 | 2021-12-31 |
| 998 | 2022-01-14 | 157,826,217 | -167,000 | 11.6650 | 1,352,990,000 | 2021-12-31 |
| 999 | 2022-01-13 | 157,993,217 | -138,000 | 11.6773 | 1,352,990,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 158,131,217 | -34,000 | 11.6875 | 1,352,990,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 158,165,217 | 40,000 | 11.6901 | 1,352,990,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 158,125,217 | 18,000 | 11.6871 | 1,352,990,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 158,107,217 | 60,000 | 11.6858 | 1,352,990,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 158,047,217 | -33,000 | 11.6813 | 1,352,990,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 158,080,217 | -107,733,600 | 11.6838 | 1,352,990,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 265,813,817 | 19,000 | 19.6464 | 1,352,990,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 265,794,817 | -105,000 | 19.6450 | 1,352,990,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 265,899,817 | 0 | 19.6528 | 1,352,990,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 265,899,817 | -14,000 | 19.6528 | 1,352,990,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 265,913,817 | 37,000 | 19.6538 | 1,352,990,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 265,876,817 | -132,000 | 19.6511 | 1,352,990,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 266,008,817 | 0 | 19.6608 | 1,352,990,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 266,008,817 | -28,000 | 19.6608 | 1,352,990,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 266,036,817 | -17,000 | 19.6629 | 1,352,990,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 266,053,817 | -193,000 | 19.6641 | 1,352,990,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 266,246,817 | 69,000 | 19.6784 | 1,352,990,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 266,177,817 | -67,000 | 19.6733 | 1,352,990,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 266,244,817 | -213,067 | 19.6783 | 1,352,990,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 266,457,884 | 5,000 | 19.6940 | 1,352,990,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 266,452,884 | -66,000 | 19.6936 | 1,352,990,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 266,518,884 | -58,000 | 19.6985 | 1,352,990,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 266,576,884 | 207,000 | 19.7028 | 1,352,990,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 266,369,884 | -24,000 | 19.6875 | 1,352,990,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 266,393,884 | -18,000 | 19.6893 | 1,352,990,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 266,411,884 | 53,000 | 19.6906 | 1,352,990,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 266,358,884 | -49,000 | 19.6867 | 1,352,990,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 266,407,884 | 277,000 | 19.6903 | 1,352,990,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 266,130,884 | -35,000 | 19.6698 | 1,352,990,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 266,165,884 | -21,000 | 19.6724 | 1,352,990,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 266,186,884 | -135,000 | 19.6740 | 1,352,990,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 266,321,884 | -66,000 | 19.6840 | 1,352,990,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 266,387,884 | -8,000 | 19.6888 | 1,352,990,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 266,395,884 | -46,000 | 19.6894 | 1,352,990,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 266,441,884 | -21,000 | 19.6928 | 1,352,990,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 266,462,884 | 18,000 | 19.6944 | 1,352,990,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 266,444,884 | -143,000 | 19.6930 | 1,352,990,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 266,587,884 | -9,000 | 19.7036 | 1,352,990,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 266,596,884 | -2,000 | 19.7043 | 1,352,990,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 266,598,884 | 9,000 | 19.7044 | 1,352,990,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 266,589,884 | 4,000 | 19.7038 | 1,352,990,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 266,585,884 | 0 | 19.7035 | 1,352,990,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 266,585,884 | -13,000 | 19.7035 | 1,352,990,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 266,598,884 | -6,000 | 19.7044 | 1,352,990,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 266,604,884 | 1,000 | 19.7049 | 1,352,990,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 266,603,884 | -45,000 | 19.7048 | 1,352,990,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 266,648,884 | 36,000 | 19.7081 | 1,352,990,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 266,612,884 | -68,000 | 19.7055 | 1,352,990,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 266,680,884 | -10,000 | 19.7105 | 1,352,990,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 266,690,884 | -2,000 | 19.7112 | 1,352,990,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 266,692,884 | 56,000 | 19.7114 | 1,352,990,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 266,636,884 | 27,000 | 19.7072 | 1,352,990,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 266,609,884 | -9,000 | 19.7052 | 1,352,990,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 266,618,884 | -2,000 | 19.7059 | 1,352,990,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 266,620,884 | 9,000 | 19.7060 | 1,352,990,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 266,611,884 | -51,000 | 19.7054 | 1,352,990,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 266,662,884 | 30,000 | 19.7092 | 1,352,990,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 266,632,884 | -29,000 | 19.7069 | 1,352,990,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 266,661,884 | 15,000 | 19.7091 | 1,352,990,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 266,646,884 | 26,000 | 19.7080 | 1,352,990,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 266,620,884 | 10,000 | 19.7060 | 1,352,990,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 266,610,884 | 101,000 | 19.7053 | 1,352,990,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 266,509,884 | -101,000 | 19.6978 | 1,352,990,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 266,610,884 | -15,000 | 19.7053 | 1,352,990,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 266,625,884 | -9,000 | 19.7064 | 1,352,990,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 266,634,884 | 0 | 19.7071 | 1,352,990,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 266,634,884 | -13,000 | 19.7071 | 1,352,990,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 266,647,884 | 5,000 | 19.7080 | 1,352,990,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 266,642,884 | -40,000 | 19.7077 | 1,352,990,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 266,682,884 | 35,000 | 19.7106 | 1,352,990,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 266,647,884 | -1,000 | 19.7080 | 1,352,990,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 266,648,884 | 25,044,000 | 19.7081 | 1,352,990,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 241,604,884 | 57,000 | 17.8571 | 1,352,990,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 241,547,884 | 6,000 | 17.8529 | 1,352,990,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 241,541,884 | 16,000 | 17.8525 | 1,352,990,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 241,525,884 | 17,000 | 17.8513 | 1,352,990,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 241,508,884 | 0 | 17.8500 | 1,352,990,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 241,508,884 | 25,040,000 | 17.8500 | 1,352,990,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 216,468,884 | 54,000 | 15.9993 | 1,352,990,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 216,414,884 | -25,000 | 15.9953 | 1,352,990,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 216,439,884 | 25,000 | 15.9972 | 1,352,990,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 216,414,884 | 19,000 | 15.9953 | 1,352,990,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 216,395,884 | -65,000 | 15.9939 | 1,352,990,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 216,460,884 | -1,000 | 15.9987 | 1,352,990,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 216,461,884 | 40,000 | 15.9988 | 1,352,990,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 216,421,884 | 3,000 | 15.9958 | 1,352,990,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 216,418,884 | 1,000 | 15.9956 | 1,352,990,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 216,417,884 | -18,000 | 15.9955 | 1,352,990,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 216,435,884 | -42,000 | 15.9969 | 1,352,990,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 216,477,884 | -81,000 | 16.0000 | 1,352,990,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 216,558,884 | 18,000 | 16.0059 | 1,352,990,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 216,540,884 | 10,000 | 16.0046 | 1,352,990,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 216,530,884 | 18,000 | 16.0039 | 1,352,990,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 216,512,884 | 1,000 | 16.0025 | 1,352,990,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 216,511,884 | 0 | 16.0025 | 1,352,990,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 216,511,884 | 25,024,000 | 16.0025 | 1,352,990,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 191,487,884 | 17,000 | 14.1529 | 1,352,990,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 191,470,884 | 14,000 | 14.1517 | 1,352,990,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 191,456,884 | 1,000 | 14.1507 | 1,352,990,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 191,455,884 | 3,000 | 14.1506 | 1,352,990,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 191,452,884 | 28,000 | 14.1504 | 1,352,990,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 191,424,884 | -17,000 | 14.1483 | 1,352,990,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 191,441,884 | -15,000 | 14.1495 | 1,352,990,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 191,456,884 | 9,000 | 14.1507 | 1,352,990,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 191,447,884 | -8,000 | 14.1500 | 1,352,990,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 191,455,884 | 7,000 | 14.1506 | 1,352,990,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 191,448,884 | -8,000 | 14.1501 | 1,352,990,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 191,456,884 | 3,000 | 14.1507 | 1,352,990,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 191,453,884 | 57,000 | 14.1504 | 1,352,990,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 191,396,884 | 24,000 | 14.1462 | 1,352,990,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 191,372,884 | -11,000 | 14.1444 | 1,352,990,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 191,383,884 | 17,000 | 14.1453 | 1,352,990,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 191,366,884 | -24,000 | 14.1440 | 1,352,990,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 191,390,884 | 27,000 | 14.1458 | 1,352,990,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 191,363,884 | 22,000 | 14.1438 | 1,352,990,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 191,341,884 | -32,000 | 14.1422 | 1,352,990,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 191,373,884 | -26,000 | 14.1445 | 1,352,990,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 191,399,884 | 8,000 | 14.1464 | 1,352,990,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 191,391,884 | 7,000 | 14.1458 | 1,352,990,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 191,384,884 | 18,000 | 14.1453 | 1,352,990,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 191,366,884 | -32,000 | 14.1440 | 1,352,990,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 191,398,884 | -13,000 | 14.1464 | 1,352,990,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 191,411,884 | -57,000 | 14.1473 | 1,352,990,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 191,468,884 | 99,000 | 14.1515 | 1,352,990,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 191,369,884 | 98,000 | 14.1442 | 1,352,990,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 191,271,884 | -27,836 | 14.1370 | 1,352,990,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 191,299,720 | -5,000 | 14.1390 | 1,352,990,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 191,304,720 | 62,000 | 14.1394 | 1,352,990,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 191,242,720 | -55,000 | 14.1348 | 1,352,990,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 191,297,720 | 3,000 | 14.1389 | 1,352,990,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 191,294,720 | -96,000 | 14.1387 | 1,352,990,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 191,390,720 | -3,000 | 14.1458 | 1,352,990,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 191,393,720 | 29,992,000 | 14.1460 | 1,352,990,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 161,401,720 | 137,000 | 11.9293 | 1,352,990,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 161,264,720 | -9,000 | 11.9191 | 1,352,990,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 161,273,720 | 26,000 | 11.9198 | 1,352,990,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 161,247,720 | 119,000 | 11.9179 | 1,352,990,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 161,128,720 | 181,000 | 11.9091 | 1,352,990,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 160,947,720 | 162,000 | 11.8957 | 1,352,990,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 160,785,720 | -3,000 | 11.8837 | 1,352,990,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 160,788,720 | 97,000 | 11.8840 | 1,352,990,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 160,691,720 | 78,000 | 11.8768 | 1,352,990,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 160,613,720 | 101,000 | 11.8710 | 1,352,990,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 160,512,720 | -27,000 | 11.8636 | 1,352,990,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 160,539,720 | 19,000 | 11.8656 | 1,352,990,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 160,520,720 | -45,000 | 11.8641 | 1,352,990,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 160,565,720 | -62,000 | 11.8675 | 1,352,990,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 160,627,720 | -252,000 | 11.8721 | 1,352,990,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 160,879,720 | 25,191,000 | 11.8907 | 1,352,990,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 135,688,720 | 154,000 | 10.0288 | 1,352,990,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 135,534,720 | -407,000 | 10.0174 | 1,352,990,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 135,941,720 | 152,710 | 10.0475 | 1,352,990,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 135,789,010 | -702,710 | 10.0362 | 1,352,990,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 136,491,720 | 26,000 | 10.0882 | 1,352,990,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 136,465,720 | -400,000 | 10.0862 | 1,352,990,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 136,865,720 | -2,119,000 | 10.1158 | 1,352,990,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 138,984,720 | 13,000 | 10.2724 | 1,352,990,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 138,971,720 | 2,252,623 | 10.2715 | 1,352,990,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 136,719,097 | -752,193 | 10.1050 | 1,352,990,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 137,471,290 | 66,000 | 10.1606 | 1,352,990,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 137,405,290 | 47,000 | 10.1557 | 1,352,990,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 137,358,290 | -1,500,430 | 10.1522 | 1,352,990,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 138,858,720 | 6,303,400 | 10.2631 | 1,352,990,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 132,555,320 | -99,878,000 | 9.7972 | 1,352,990,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 232,433,320 | 49,000 | 17.1792 | 1,352,990,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 232,384,320 | 413,000 | 17.1756 | 1,352,990,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 231,971,320 | -1,000 | 17.1451 | 1,352,990,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 231,972,320 | -9,000 | 17.1452 | 1,352,990,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 231,981,320 | -63,000 | 17.1458 | 1,352,990,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 232,044,320 | -37,000 | 17.1505 | 1,352,990,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 232,081,320 | -180,000 | 17.1532 | 1,352,990,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 232,261,320 | 301,000 | 17.1665 | 1,352,990,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 231,960,320 | 352,990 | 17.1443 | 1,352,990,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 231,607,330 | 401,000 | 17.1182 | 1,352,990,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 231,206,330 | 152,000 | 17.0885 | 1,352,990,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 231,054,330 | 293,000 | 17.0773 | 1,352,990,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 230,761,330 | 97,000 | 17.0557 | 1,352,990,000 | 2021-04-21 |
| 1177 | 2021-04-28 | 230,664,330 | 15,000 | 17.0485 | 1,352,990,000 | 2021-04-21 |
| 1178 | 2021-04-27 | 230,649,330 | 162,000 | 17.0474 | 1,352,990,000 | 2021-04-21 |
| 1179 | 2021-04-26 | 230,487,330 | 9,000 | 17.0354 | 1,352,990,000 | 2021-04-21 |
| 1180 | 2021-04-23 | 230,478,330 | -3,000 | 17.0347 | 1,352,990,000 | 2021-04-21 |
| 1181 | 2021-04-22 | 230,481,330 | -3,000 | 17.0350 | 1,352,990,000 | 2021-04-21 |
| 1182 | 2021-04-21 | 230,484,330 | 0 | 17.0352 | 1,352,990,000 | 2021-04-21 |
| 1183 | 2021-04-20 | 230,484,330 | -3,000 | 17.4215 | 1,322,990,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 230,487,330 | -15,000 | 17.4217 | 1,322,990,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 230,502,330 | -50,000 | 17.4228 | 1,322,990,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 230,552,330 | 39,000 | 17.4266 | 1,322,990,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 230,513,330 | -14,000 | 17.4237 | 1,322,990,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 230,527,330 | -1,000 | 17.4247 | 1,322,990,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 230,528,330 | -98,000 | 17.4248 | 1,322,990,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 230,626,330 | 5,000 | 17.4322 | 1,322,990,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 230,621,330 | -51,000 | 17.4318 | 1,322,990,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 230,672,330 | -6,000 | 17.4357 | 1,322,990,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 230,678,330 | -22,000 | 17.4361 | 1,322,990,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 230,700,330 | 0 | 17.4378 | 1,322,990,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 230,700,330 | -46,000 | 17.4378 | 1,322,990,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 230,746,330 | -46,000 | 17.4413 | 1,322,990,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 230,792,330 | -29,000 | 17.4448 | 1,322,990,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 230,821,330 | -12,000 | 17.4469 | 1,322,990,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 230,833,330 | 8,000 | 17.4479 | 1,322,990,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 230,825,330 | -35,000 | 17.4472 | 1,322,990,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 230,860,330 | -64,000 | 17.4499 | 1,322,990,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 230,924,330 | -2,000 | 17.4547 | 1,322,990,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 230,926,330 | -36,000 | 17.4549 | 1,322,990,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 230,962,330 | -2,000 | 17.4576 | 1,322,990,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 230,964,330 | -48,000 | 17.4578 | 1,322,990,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 231,012,330 | -88,000 | 17.4614 | 1,322,990,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 231,100,330 | -6,000 | 17.4680 | 1,322,990,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 231,106,330 | -32,000 | 17.4685 | 1,322,990,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 231,138,330 | 0 | 17.4709 | 1,322,990,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 231,138,330 | 24,000 | 17.4709 | 1,322,990,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 231,114,330 | -36,000 | 17.4691 | 1,322,990,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 231,150,330 | 8,000 | 17.4718 | 1,322,990,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 231,142,330 | -7,000 | 17.4712 | 1,322,990,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 231,149,330 | -24,000 | 17.4717 | 1,322,990,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 231,173,330 | 46,000 | 17.4736 | 1,322,990,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 231,127,330 | 4,000 | 17.4701 | 1,322,990,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 231,123,330 | -190,000 | 17.4698 | 1,322,990,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 231,313,330 | -47,000 | 17.4841 | 1,322,990,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 231,360,330 | -19,000 | 17.4877 | 1,322,990,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 231,379,330 | 14,000 | 17.4891 | 1,322,990,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 231,365,330 | -63,000 | 17.4881 | 1,322,990,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 231,428,330 | -12,000 | 17.4928 | 1,322,990,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 231,440,330 | -176,000 | 17.4937 | 1,322,990,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 231,616,330 | 0 | 17.5070 | 1,322,990,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 231,616,330 | 1,000 | 17.5070 | 1,322,990,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 231,615,330 | 0 | 17.5070 | 1,322,990,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 231,615,330 | 37,000 | 17.5070 | 1,322,990,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 231,578,330 | 12,000 | 17.5042 | 1,322,990,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 231,566,330 | 45,000 | 17.5033 | 1,322,990,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 231,521,330 | 32,000 | 17.4999 | 1,322,990,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 231,489,330 | -21,000 | 17.4974 | 1,322,990,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 231,510,330 | -43,000 | 17.4990 | 1,322,990,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 231,553,330 | 2,000 | 17.5023 | 1,322,990,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 231,551,330 | 4,000 | 17.5021 | 1,322,990,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 231,547,330 | -36,000 | 17.5018 | 1,322,990,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 231,583,330 | 32,000 | 17.5045 | 1,322,990,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 231,551,330 | -6,000 | 17.5021 | 1,322,990,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 231,557,330 | 20,000 | 17.5026 | 1,322,990,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 231,537,330 | 7,000 | 17.5011 | 1,322,990,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 231,530,330 | -31,000 | 17.5005 | 1,322,990,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 231,561,330 | -2,000 | 17.5029 | 1,322,990,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 231,563,330 | 13,000 | 17.5030 | 1,322,990,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 231,550,330 | -15,000 | 17.5020 | 1,322,990,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 231,565,330 | 21,000 | 17.5032 | 1,322,990,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 231,544,330 | 5,000 | 17.5016 | 1,322,990,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 231,539,330 | -35,000 | 17.5012 | 1,322,990,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 231,574,330 | -12,000 | 17.5039 | 1,322,990,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 231,586,330 | -16,000 | 17.5048 | 1,322,990,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 231,602,330 | -99,000 | 17.5060 | 1,322,990,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 231,701,330 | -101,000 | 17.5135 | 1,322,990,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 231,802,330 | 15,000 | 17.5211 | 1,322,990,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 231,787,330 | -178,000 | 17.5200 | 1,322,990,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 231,965,330 | 9,000 | 17.5334 | 1,322,990,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 231,956,330 | -39,000 | 17.5327 | 1,322,990,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 231,995,330 | 0 | 17.5357 | 1,322,990,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 231,995,330 | 49,000 | 17.5357 | 1,322,990,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 231,946,330 | 41,000 | 17.5320 | 1,322,990,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 231,905,330 | -10,000 | 17.5289 | 1,322,990,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 231,915,330 | 0 | 17.5296 | 1,322,990,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 231,915,330 | 9,000 | 17.5296 | 1,322,990,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 231,906,330 | -28,810 | 17.5290 | 1,322,990,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 231,935,140 | -55,000 | 17.5311 | 1,322,990,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 231,990,140 | 54,000 | 17.5353 | 1,322,990,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 231,936,140 | 91,000 | 17.5312 | 1,322,990,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 231,845,140 | 29,000 | 17.5243 | 1,322,990,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 231,816,140 | 33,000 | 17.5221 | 1,322,990,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 231,783,140 | 22,000 | 17.5196 | 1,322,990,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 231,761,140 | 33,000 | 17.5180 | 1,322,990,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 231,728,140 | 3,000 | 17.5155 | 1,322,990,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 231,725,140 | -4,000 | 17.5153 | 1,322,990,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 231,729,140 | -13,000 | 17.5156 | 1,322,990,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 231,742,140 | 26,000 | 17.5165 | 1,322,990,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 231,716,140 | 53,000 | 17.5146 | 1,322,990,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 231,663,140 | -5,000 | 17.5106 | 1,322,990,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 231,668,140 | -45,000 | 17.5110 | 1,322,990,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 231,713,140 | 15,000 | 17.5144 | 1,322,990,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 231,698,140 | 34,000 | 17.5132 | 1,322,990,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 231,664,140 | 8,000 | 17.5106 | 1,322,990,000 | 2020-11-24 |
| 1279 | 2020-11-26 | 231,656,140 | -6,000 | 17.5100 | 1,322,990,000 | 2020-11-24 |
| 1280 | 2020-11-25 | 231,662,140 | 17,000 | 17.5105 | 1,322,990,000 | 2020-11-24 |
| 1281 | 2020-11-24 | 231,645,140 | -15,000 | 17.5092 | 1,322,990,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 231,660,140 | 49,000 | 17.4891 | 1,324,596,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 231,611,140 | 114,000 | 17.4854 | 1,324,596,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 231,497,140 | 26,000 | 17.4768 | 1,324,596,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 231,471,140 | -1,594,000 | 17.4748 | 1,324,596,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 233,065,140 | 0 | 17.5952 | 1,324,596,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 233,065,140 | 46,000 | 17.5952 | 1,324,596,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 233,019,140 | 30,000 | 17.5917 | 1,324,596,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 232,989,140 | 18,000 | 17.5894 | 1,324,596,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 232,971,140 | 99,000 | 17.5881 | 1,324,596,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 232,872,140 | 12,000 | 17.5806 | 1,324,596,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 232,860,140 | -11,000 | 17.5797 | 1,324,596,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 232,871,140 | 42,000 | 17.5805 | 1,324,596,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 232,829,140 | 206,000 | 17.5774 | 1,324,596,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 232,623,140 | 8,000 | 17.5618 | 1,324,596,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 232,615,140 | -97,000 | 17.5612 | 1,324,596,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 232,712,140 | 117,000 | 17.5685 | 1,324,596,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 232,595,140 | 525,000 | 17.5597 | 1,324,596,000 | 2020-10-19 |
| 1299 | 2020-10-29 | 232,070,140 | -15,000 | 17.5201 | 1,324,596,000 | 2020-10-19 |
| 1300 | 2020-10-28 | 232,085,140 | -431,000 | 17.5212 | 1,324,596,000 | 2020-10-19 |
| 1301 | 2020-10-27 | 232,516,140 | -782,000 | 17.5537 | 1,324,596,000 | 2020-10-19 |
| 1302 | 2020-10-23 | 233,298,140 | -5,000 | 17.6128 | 1,324,596,000 | 2020-10-19 |
| 1303 | 2020-10-22 | 233,303,140 | -105,000 | 17.6132 | 1,324,596,000 | 2020-10-19 |
| 1304 | 2020-10-21 | 233,408,140 | -1,000 | 17.6211 | 1,324,596,000 | 2020-10-19 |
| 1305 | 2020-10-20 | 233,409,140 | -45,000 | 17.6212 | 1,324,596,000 | 2020-10-19 |
| 1306 | 2020-10-19 | 233,454,140 | -266,000 | 17.6246 | 1,324,596,000 | 2020-10-19 |
| 1307 | 2020-10-16 | 233,720,140 | 620,000 | 17.5764 | 1,329,740,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 233,100,140 | -95,000 | 17.5298 | 1,329,740,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 233,195,140 | 350,000 | 17.5369 | 1,329,740,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 232,845,140 | 494,000 | 17.5106 | 1,329,740,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 232,351,140 | 317,000 | 17.4734 | 1,329,740,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 232,034,140 | -6,351,000 | 17.4496 | 1,329,740,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 238,385,140 | 28,000 | 17.9272 | 1,329,740,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 238,357,140 | -9,000 | 17.9251 | 1,329,740,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 238,366,140 | 2,103,000 | 17.9258 | 1,329,740,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 236,263,140 | 998,000 | 17.7676 | 1,329,740,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 235,265,140 | 1,057,000 | 17.6926 | 1,329,740,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 234,208,140 | -381,000 | 17.6131 | 1,329,740,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 234,589,140 | 218,000 | 17.6417 | 1,329,740,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 234,371,140 | 690,000 | 17.6253 | 1,329,740,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 233,681,140 | 781,000 | 17.5734 | 1,329,740,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 232,900,140 | -5,161,000 | 17.5147 | 1,329,740,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 238,061,140 | 66,000 | 17.9028 | 1,329,740,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 237,995,140 | -4,000 | 17.8979 | 1,329,740,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 237,999,140 | 37,000 | 17.8982 | 1,329,740,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 237,962,140 | 28,000 | 17.8954 | 1,329,740,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 237,934,140 | 36,000 | 17.8933 | 1,329,740,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 237,898,140 | 65,000 | 17.8906 | 1,329,740,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 237,833,140 | 16,000 | 17.8857 | 1,329,740,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 237,817,140 | -3,000 | 17.8845 | 1,329,740,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 237,820,140 | 46,000 | 17.8847 | 1,329,740,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 237,774,140 | 65,000 | 17.8813 | 1,329,740,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 237,709,140 | -9,000 | 17.8764 | 1,329,740,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 237,718,140 | -12,000 | 17.8770 | 1,329,740,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 237,730,140 | 116,000 | 17.8779 | 1,329,740,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 237,614,140 | 65,000 | 17.8692 | 1,329,740,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 237,549,140 | 2,382,000 | 17.8643 | 1,329,740,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 235,167,140 | 2,999,000 | 17.6852 | 1,329,740,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 232,168,140 | -2,954,000 | 17.4597 | 1,329,740,000 | 2020-08-04 |
| 1340 | 2020-08-27 | 235,122,140 | 1,667,000 | 17.6818 | 1,329,740,000 | 2020-08-04 |
| 1341 | 2020-08-26 | 233,455,140 | 85,000 | 17.5565 | 1,329,740,000 | 2020-08-04 |
| 1342 | 2020-08-25 | 233,370,140 | 1,681,000 | 17.5501 | 1,329,740,000 | 2020-08-04 |
| 1343 | 2020-08-24 | 231,689,140 | 95,001 | 17.4236 | 1,329,740,000 | 2020-08-04 |
| 1344 | 2020-08-21 | 231,594,139 | 33,000 | 17.4165 | 1,329,740,000 | 2020-08-04 |
| 1345 | 2020-08-20 | 231,561,139 | 160,000 | 17.4140 | 1,329,740,000 | 2020-08-04 |
| 1346 | 2020-08-19 | 231,401,139 | -153,000 | 17.4020 | 1,329,740,000 | 2020-08-04 |
| 1347 | 2020-08-18 | 231,554,139 | 28,000 | 17.4135 | 1,329,740,000 | 2020-08-04 |
| 1348 | 2020-08-17 | 231,526,139 | -8,000 | 17.4114 | 1,329,740,000 | 2020-08-04 |
| 1349 | 2020-08-14 | 231,534,139 | 25,000 | 17.4120 | 1,329,740,000 | 2020-08-04 |
| 1350 | 2020-08-13 | 231,509,139 | 70,000 | 17.4101 | 1,329,740,000 | 2020-08-04 |
| 1351 | 2020-08-12 | 231,439,139 | -238,000 | 17.4048 | 1,329,740,000 | 2020-08-04 |
| 1352 | 2020-08-11 | 231,677,139 | 344,000 | 17.4227 | 1,329,740,000 | 2020-08-04 |
| 1353 | 2020-08-10 | 231,333,139 | -191,000 | 17.3969 | 1,329,740,000 | 2020-08-04 |
| 1354 | 2020-08-07 | 231,524,139 | -53,000 | 17.4112 | 1,329,740,000 | 2020-08-04 |
| 1355 | 2020-08-06 | 231,577,139 | -79,000 | 17.4152 | 1,329,740,000 | 2020-08-04 |
| 1356 | 2020-08-05 | 231,656,139 | 367,000 | 17.4212 | 1,329,740,000 | 2020-08-04 |
| 1357 | 2020-08-04 | 231,289,139 | 213,000 | 17.3936 | 1,329,740,000 | 2020-08-04 |
| 1358 | 2020-08-03 | 231,076,139 | 26,000 | 17.3298 | 1,333,400,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 231,050,139 | 0 | 17.3279 | 1,333,400,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 231,050,139 | 2,000 | 17.3279 | 1,333,400,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 231,048,139 | 32,000 | 17.3277 | 1,333,400,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 231,016,139 | -92,000 | 17.3253 | 1,333,400,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 231,108,139 | -3,689,000 | 17.3322 | 1,333,400,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 234,797,139 | -62,000 | 17.6089 | 1,333,400,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 234,859,139 | 61,000 | 17.6136 | 1,333,400,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 234,798,139 | 1,070,000 | 17.6090 | 1,333,400,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 233,728,139 | 215,000 | 17.5287 | 1,333,400,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 233,513,139 | 307,000 | 17.5126 | 1,333,400,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 233,206,139 | -115,000 | 17.4896 | 1,333,400,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 233,321,139 | 12,000 | 17.4982 | 1,333,400,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 233,309,139 | -40,000 | 17.4973 | 1,333,400,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 233,349,139 | -30,363,000 | 17.5003 | 1,333,400,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 263,712,139 | -21,000 | 19.7774 | 1,333,400,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 263,733,139 | 107,000 | 19.7790 | 1,333,400,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 263,626,139 | -42,000 | 19.7710 | 1,333,400,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 263,668,139 | -33,000 | 19.7741 | 1,333,400,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 263,701,139 | 118,000 | 19.7766 | 1,333,400,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 263,583,139 | -43,000 | 19.7677 | 1,333,400,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 263,626,139 | 141,000 | 19.7710 | 1,333,400,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 263,485,139 | -35,000 | 19.7604 | 1,333,400,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 263,520,139 | -15,750,000 | 19.7630 | 1,333,400,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 279,270,139 | 17,000 | 20.9442 | 1,333,400,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 279,253,139 | 67,000 | 20.9429 | 1,333,400,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 279,186,139 | -17,000 | 20.9379 | 1,333,400,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 279,203,139 | 35,000 | 20.9392 | 1,333,400,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 279,168,139 | -961,000 | 20.9366 | 1,333,400,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 280,129,139 | 108,000 | 21.0086 | 1,333,400,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 280,021,139 | 211,000 | 21.0005 | 1,333,400,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 279,810,139 | 51,000 | 20.9847 | 1,333,400,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 279,759,139 | -114,000 | 20.9809 | 1,333,400,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 279,873,139 | -5,108,000 | 20.9894 | 1,333,400,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 284,981,139 | -3,024,000 | 21.3725 | 1,333,400,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 288,005,139 | 3,507,000 | 21.5993 | 1,333,400,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 284,498,139 | -7,900,000 | 21.3363 | 1,333,400,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 292,398,139 | -229,000 | 21.9288 | 1,333,400,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 292,627,139 | -76,000 | 21.9459 | 1,333,400,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 292,703,139 | -25,000 | 21.9516 | 1,333,400,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 292,728,139 | -38,000 | 21.9535 | 1,333,400,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 292,766,139 | -110,000 | 21.9564 | 1,333,400,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 292,876,139 | -1,273,000 | 21.9646 | 1,333,400,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 294,149,139 | -1,745,000 | 22.0601 | 1,333,400,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 295,894,139 | -56,000 | 22.1910 | 1,333,400,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 295,950,139 | 22,000 | 22.1952 | 1,333,400,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 295,928,139 | 2,772,000 | 22.1935 | 1,333,400,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 293,156,139 | -2,879,000 | 21.9856 | 1,333,400,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 296,035,139 | -37,000 | 22.2015 | 1,333,400,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 296,072,139 | -775,000 | 22.2043 | 1,333,400,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 296,847,139 | -101,000 | 22.2624 | 1,333,400,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 296,948,139 | -86,000 | 22.2700 | 1,333,400,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 297,034,139 | 66,000 | 22.2764 | 1,333,400,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 296,968,139 | -94,000 | 22.2715 | 1,333,400,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 297,062,139 | 112,000 | 22.2785 | 1,333,400,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 296,950,139 | -128,000 | 22.2701 | 1,333,400,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 297,078,139 | 73,000 | 22.2797 | 1,333,400,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 297,005,139 | 10,000 | 22.2743 | 1,333,400,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 296,995,139 | -4,300,000 | 22.2735 | 1,333,400,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 301,295,139 | 145,000 | 22.5960 | 1,333,400,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 301,150,139 | -20,000 | 22.5851 | 1,333,400,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 301,170,139 | -38,000 | 22.5866 | 1,333,400,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 301,208,139 | -137,000 | 22.5895 | 1,333,400,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 301,345,139 | -7,000 | 22.5998 | 1,333,400,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 301,352,139 | -280,000 | 22.6003 | 1,333,400,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 301,632,139 | 6,000 | 22.6213 | 1,333,400,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 301,626,139 | 22,000 | 22.6208 | 1,333,400,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 301,604,139 | -159,000 | 22.6192 | 1,333,400,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 301,763,139 | 110,000 | 22.6311 | 1,333,400,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 301,653,139 | 77,000 | 22.6229 | 1,333,400,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 301,576,139 | -91,000 | 22.6171 | 1,333,400,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 301,667,139 | -231,000 | 22.6239 | 1,333,400,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 301,898,139 | -261,000 | 22.6412 | 1,333,400,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 302,159,139 | -69,000 | 22.6608 | 1,333,400,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 302,228,139 | -74,000 | 22.6660 | 1,333,400,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 302,302,139 | -94,000 | 22.6715 | 1,333,400,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 302,396,139 | -9,000 | 22.6786 | 1,333,400,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 302,405,139 | 8,000 | 22.6793 | 1,333,400,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 302,397,139 | 5,000 | 22.6787 | 1,333,400,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 302,392,139 | -84,000 | 22.6783 | 1,333,400,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 302,476,139 | -136,000 | 22.6846 | 1,333,400,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 302,612,139 | -264,000 | 22.6948 | 1,333,400,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 302,876,139 | -105,000 | 22.7146 | 1,333,400,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 302,981,139 | -46,000 | 22.7224 | 1,333,400,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 303,027,139 | -6,720,400 | 22.7259 | 1,333,400,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 309,747,539 | -267,000 | 23.2299 | 1,333,400,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 310,014,539 | -303,000 | 23.2499 | 1,333,400,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 310,317,539 | -11,000 | 23.2727 | 1,333,400,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 310,328,539 | -39,000 | 23.2735 | 1,333,400,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 310,367,539 | 133,000 | 23.2764 | 1,333,400,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 310,234,539 | -102,000 | 23.2664 | 1,333,400,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 310,336,539 | -8,870 | 23.2741 | 1,333,400,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 310,345,409 | 116,000 | 23.2747 | 1,333,400,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 310,229,409 | 173,000 | 23.2660 | 1,333,400,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 310,056,409 | -400,000 | 23.2531 | 1,333,400,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 310,456,409 | -115,000 | 23.2831 | 1,333,400,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 310,571,409 | -3,679,130 | 23.2917 | 1,333,400,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 314,250,539 | 24,000 | 23.5676 | 1,333,400,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 314,226,539 | -30,000 | 23.5658 | 1,333,400,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 314,256,539 | -251,000 | 23.5681 | 1,333,400,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 314,507,539 | -283,001 | 23.5869 | 1,333,400,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 314,790,540 | 39,510 | 23.6081 | 1,333,400,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 314,751,030 | -109,000 | 23.6051 | 1,333,400,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 314,860,030 | -310,000 | 23.6133 | 1,333,400,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 315,170,030 | -90,000 | 23.6366 | 1,333,400,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 315,260,030 | 29,000 | 23.6433 | 1,333,400,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 315,231,030 | -173,000 | 23.6411 | 1,333,400,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 315,404,030 | -375,000 | 23.6541 | 1,333,400,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 315,779,030 | -208,000 | 23.6822 | 1,333,400,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 315,987,030 | -383,000 | 23.6978 | 1,333,400,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 316,370,030 | -531,000 | 23.7266 | 1,333,400,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 316,901,030 | -268,000 | 23.7664 | 1,333,400,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 317,169,030 | -63,000 | 23.7865 | 1,333,400,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 317,232,030 | -910,510 | 23.7912 | 1,333,400,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 318,142,540 | -48,000 | 23.8595 | 1,333,400,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 318,190,540 | -111,000 | 23.8631 | 1,333,400,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 318,301,540 | -213,000 | 23.8714 | 1,333,400,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 318,514,540 | -199,000 | 23.8874 | 1,333,400,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 318,713,540 | -3,944,000 | 23.9023 | 1,333,400,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 322,657,540 | -25,000 | 24.1981 | 1,333,400,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 322,682,540 | 30,000 | 24.2000 | 1,333,400,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 322,652,540 | -77,000 | 24.1977 | 1,333,400,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 322,729,540 | 127,000 | 24.2035 | 1,333,400,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 322,602,540 | 71,000 | 24.1940 | 1,333,400,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 322,531,540 | 88,000 | 24.1887 | 1,333,400,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 322,443,540 | 39,000 | 24.1821 | 1,333,400,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 322,404,540 | -29,000 | 24.1791 | 1,333,400,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 322,433,540 | 9,000 | 24.1813 | 1,333,400,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 322,424,540 | 0 | 24.1806 | 1,333,400,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 322,424,540 | -97,000 | 24.1806 | 1,333,400,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 322,521,540 | -113,000 | 24.1879 | 1,333,400,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 322,634,540 | -129,000 | 24.1964 | 1,333,400,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 322,763,540 | -21,000 | 24.2061 | 1,333,400,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 322,784,540 | -28,000 | 24.2076 | 1,333,400,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 322,812,540 | 48,000 | 24.2097 | 1,333,400,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 322,764,540 | -79,000 | 24.2061 | 1,333,400,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 322,843,540 | -25,000 | 24.2121 | 1,333,400,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 322,868,540 | 35,000 | 24.2139 | 1,333,400,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 322,833,540 | 87,000 | 24.2113 | 1,333,400,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 322,746,540 | 85,000 | 24.2048 | 1,333,400,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 322,661,540 | -45,000 | 24.1984 | 1,333,400,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 322,706,540 | 117,000 | 24.2018 | 1,333,400,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 322,589,540 | 14,000 | 24.1930 | 1,333,400,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 322,575,540 | -112,000 | 24.1920 | 1,333,400,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 322,687,540 | 19,000 | 24.2004 | 1,333,400,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 322,668,540 | 0 | 24.1989 | 1,333,400,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 322,668,540 | -12,000 | 24.1989 | 1,333,400,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 322,680,540 | -126,000 | 24.1998 | 1,333,400,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 322,806,540 | 0 | 24.2093 | 1,333,400,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 322,806,540 | 20,000 | 24.2093 | 1,333,400,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 322,786,540 | -4,000 | 24.2078 | 1,333,400,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 322,790,540 | 172,000 | 24.2081 | 1,333,400,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 322,618,540 | -73,000 | 24.1952 | 1,333,400,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 322,691,540 | -204,000 | 24.2007 | 1,333,400,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 322,895,540 | 23,000 | 24.2160 | 1,333,400,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 322,872,540 | 172,000 | 24.2142 | 1,333,400,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 322,700,540 | 52,000 | 24.2013 | 1,333,400,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 322,648,540 | 29,000 | 24.1974 | 1,333,400,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 322,619,540 | 7,000 | 24.1953 | 1,333,400,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 322,612,540 | 67,000 | 24.1947 | 1,333,400,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 322,545,540 | -9,000 | 24.1897 | 1,333,400,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 322,554,540 | -41,000 | 24.1904 | 1,333,400,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 322,595,540 | 7,000 | 24.1935 | 1,333,400,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 322,588,540 | 16,000 | 24.1929 | 1,333,400,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 322,572,540 | -18,000 | 24.1917 | 1,333,400,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 322,590,540 | -1,992,000 | 24.1931 | 1,333,400,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 324,582,540 | 1,672,311 | 24.3425 | 1,333,400,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 322,910,229 | -466,000 | 24.2171 | 1,333,400,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 323,376,229 | 13,000 | 24.2520 | 1,333,400,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 323,363,229 | -120,000 | 24.2510 | 1,333,400,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 323,483,229 | -722,601 | 24.2600 | 1,333,400,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 324,205,830 | -198,000 | 24.3142 | 1,333,400,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 324,403,830 | 48,000 | 24.3291 | 1,333,400,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 324,355,830 | -169,000 | 24.3255 | 1,333,400,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 324,524,830 | -1,123,710 | 24.3381 | 1,333,400,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 325,648,540 | -211,000 | 24.4224 | 1,333,400,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 325,859,540 | 99,000 | 24.4382 | 1,333,400,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 325,760,540 | 20,000 | 24.4308 | 1,333,400,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 325,740,540 | -515,000 | 24.4293 | 1,333,400,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 326,255,540 | -37,000 | 24.4679 | 1,333,400,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 326,292,540 | -58,000 | 24.4707 | 1,333,400,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 326,350,540 | -114,000 | 24.4751 | 1,333,400,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 326,464,540 | -187,000 | 24.4836 | 1,333,400,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 326,651,540 | 111,000 | 24.4976 | 1,333,400,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 326,540,540 | -113,000 | 24.4893 | 1,333,400,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 326,653,540 | -71,000 | 24.4978 | 1,333,400,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 326,724,540 | -110,000 | 24.5031 | 1,333,400,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 326,834,540 | -94,000 | 24.5114 | 1,333,400,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 326,928,540 | 41,000 | 24.5184 | 1,333,400,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 326,887,540 | -263,000 | 24.5153 | 1,333,400,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 327,150,540 | -120,000 | 24.5351 | 1,333,400,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 327,270,540 | -33,000 | 24.5441 | 1,333,400,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 327,303,540 | 84,000 | 24.5465 | 1,333,400,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 327,219,540 | -37,000 | 24.5402 | 1,333,400,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 327,256,540 | -46,000 | 24.5430 | 1,333,400,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 327,302,540 | -89,000 | 24.5465 | 1,333,400,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 327,391,540 | 95,000 | 24.5531 | 1,333,400,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 327,296,540 | -25,000 | 24.5460 | 1,333,400,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 327,321,540 | 20,000 | 24.5479 | 1,333,400,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 327,301,540 | 24,000 | 24.5464 | 1,333,400,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 327,277,540 | -3,000 | 24.5446 | 1,333,400,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 327,280,540 | -46,000 | 24.5448 | 1,333,400,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 327,326,540 | -49,000 | 24.5483 | 1,333,400,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 327,375,540 | -61,000 | 24.5519 | 1,333,400,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 327,436,540 | -9,000 | 24.5565 | 1,333,400,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 327,445,540 | -22,000 | 24.5572 | 1,333,400,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 327,467,540 | -110,000 | 24.5588 | 1,333,400,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 327,577,540 | -25,000 | 24.5671 | 1,333,400,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 327,602,540 | -74,000 | 24.5690 | 1,333,400,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 327,676,540 | -107,000 | 24.5745 | 1,333,400,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 327,783,540 | -73,000 | 24.5825 | 1,333,400,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 327,856,540 | -122,000 | 24.5880 | 1,333,400,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 327,978,540 | 249,000 | 24.5972 | 1,333,400,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 327,729,540 | -1,000 | 24.5785 | 1,333,400,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 327,730,540 | 63,000 | 24.5786 | 1,333,400,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 327,667,540 | 19,000 | 24.5738 | 1,333,400,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 327,648,540 | 6,000 | 24.5724 | 1,333,400,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 327,642,540 | -8,000 | 24.5720 | 1,333,400,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 327,650,540 | -20,000 | 24.5726 | 1,333,400,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 327,670,540 | -21,000 | 24.5741 | 1,333,400,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 327,691,540 | -79,000 | 24.5756 | 1,333,400,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 327,770,540 | 386,000 | 24.5816 | 1,333,400,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 327,384,540 | 51,000 | 24.5526 | 1,333,400,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 327,333,540 | 89,000 | 24.5488 | 1,333,400,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 327,244,540 | -4,000 | 24.5421 | 1,333,400,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 327,248,540 | -26,000 | 24.5424 | 1,333,400,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 327,274,540 | 18,000 | 24.5444 | 1,333,400,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 327,256,540 | 662,000 | 24.5430 | 1,333,400,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 326,594,540 | 47,000 | 24.4934 | 1,333,400,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 326,547,540 | 26,000 | 24.4898 | 1,333,400,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 326,521,540 | -162,000 | 24.4879 | 1,333,400,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 326,683,540 | -3,000 | 24.5000 | 1,333,400,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 326,686,540 | 58,000 | 24.5003 | 1,333,400,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 326,628,540 | -49,000 | 24.4959 | 1,333,400,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 326,677,540 | -645,000 | 24.4996 | 1,333,400,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 327,322,540 | 437,000 | 24.5480 | 1,333,400,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 326,885,540 | -120,000 | 24.5152 | 1,333,400,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 327,005,540 | -586,000 | 24.5242 | 1,333,400,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 327,591,540 | 113,000 | 24.5681 | 1,333,400,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 327,478,540 | -67,000 | 24.5597 | 1,333,400,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 327,545,540 | 35,000 | 24.5647 | 1,333,400,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 327,510,540 | 95,000 | 24.5621 | 1,333,400,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 327,415,540 | 116,000 | 24.5549 | 1,333,400,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 327,299,540 | 125,000 | 24.5462 | 1,333,400,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 327,174,540 | 178,000 | 24.5369 | 1,333,400,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 326,996,540 | 170,000 | 24.5235 | 1,333,400,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 326,826,540 | 6,000 | 24.5108 | 1,333,400,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 326,820,540 | -71,000 | 24.5103 | 1,333,400,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 326,891,540 | 5,000 | 24.5156 | 1,333,400,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 326,886,540 | 113,000 | 24.5153 | 1,333,400,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 326,773,540 | 160,000 | 24.5068 | 1,333,400,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 326,613,540 | 239,000 | 24.4948 | 1,333,400,000 | 2019-07-12 |
| 1610 | 2019-07-29 | 326,374,540 | 145,000 | 24.4769 | 1,333,400,000 | 2019-07-12 |
| 1611 | 2019-07-26 | 326,229,540 | 173,000 | 24.4660 | 1,333,400,000 | 2019-07-12 |
| 1612 | 2019-07-25 | 326,056,540 | 218,000 | 24.4530 | 1,333,400,000 | 2019-07-12 |
| 1613 | 2019-07-24 | 325,838,540 | 468,000 | 24.4367 | 1,333,400,000 | 2019-07-12 |
| 1614 | 2019-07-23 | 325,370,540 | -247,000 | 24.4016 | 1,333,400,000 | 2019-07-12 |
| 1615 | 2019-07-22 | 325,617,540 | -95,050 | 24.4201 | 1,333,400,000 | 2019-07-12 |
| 1616 | 2019-07-19 | 325,712,590 | -2,946,410 | 24.4272 | 1,333,400,000 | 2019-07-12 |
| 1617 | 2019-07-18 | 328,659,000 | -1,244,000 | 24.6482 | 1,333,400,000 | 2019-07-12 |
| 1618 | 2019-07-17 | 329,903,000 | -198,000 | 24.7415 | 1,333,400,000 | 2019-07-12 |
| 1619 | 2019-07-16 | 330,101,000 | -1,575,000 | 24.7563 | 1,333,400,000 | 2019-07-12 |
| 1620 | 2019-07-15 | 331,676,000 | 2,000 | 24.8745 | 1,333,400,000 | 2019-07-12 |
| 1621 | 2019-07-12 | 331,674,000 | 24.8743 | 1,333,400,000 | 2019-07-12 |
Webb-site Database - Powered By Linux Group