Hevol Services Group Co. Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06093  2019-07-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-13 156,469,940 0 27.9411 560,000,000 2026-03-31
2 2026-04-10 156,469,940 0 27.9411 560,000,000 2026-03-31
3 2026-04-09 156,469,940 0 27.9411 560,000,000 2026-03-31
4 2026-04-08 156,469,940 0 27.9411 560,000,000 2026-03-31
5 2026-04-02 156,469,940 0 27.9411 560,000,000 2026-03-31
6 2026-04-01 156,469,940 0 27.9411 560,000,000 2026-03-31
7 2026-03-31 156,469,940 0 27.9411 560,000,000 2026-03-31
8 2026-03-30 156,469,940 0 27.9411 560,000,000 2026-02-28
9 2026-03-27 156,469,940 0 27.9411 560,000,000 2026-02-28
10 2026-03-26 156,469,940 0 27.9411 560,000,000 2026-02-28
11 2026-03-25 156,469,940 0 27.9411 560,000,000 2026-02-28
12 2026-03-24 156,469,940 0 27.9411 560,000,000 2026-02-28
13 2026-03-23 156,469,940 0 27.9411 560,000,000 2026-02-28
14 2026-03-20 156,469,940 2,000 27.9411 560,000,000 2026-02-28
15 2026-03-19 156,467,940 0 27.9407 560,000,000 2026-02-28
16 2026-03-18 156,467,940 0 27.9407 560,000,000 2026-02-28
17 2026-03-17 156,467,940 0 27.9407 560,000,000 2026-02-28
18 2026-03-16 156,467,940 0 27.9407 560,000,000 2026-02-28
19 2026-03-13 156,467,940 20,000 27.9407 560,000,000 2026-02-28
20 2026-03-12 156,447,940 0 27.9371 560,000,000 2026-02-28
21 2026-03-11 156,447,940 0 27.9371 560,000,000 2026-02-28
22 2026-03-10 156,447,940 0 27.9371 560,000,000 2026-02-28
23 2026-03-09 156,447,940 0 27.9371 560,000,000 2026-02-28
24 2026-03-06 156,447,940 -4,076,000 27.9371 560,000,000 2026-02-28
25 2026-03-05 160,523,940 4,000 28.6650 560,000,000 2026-02-28
26 2026-03-04 160,519,940 0 28.6643 560,000,000 2026-02-28
27 2026-03-03 160,519,940 0 28.6643 560,000,000 2026-02-28
28 2026-03-02 160,519,940 0 28.6643 560,000,000 2026-02-28
29 2026-02-27 160,519,940 0 28.6643 560,000,000 2026-01-31
30 2026-02-26 160,519,940 0 28.6643 560,000,000 2026-01-31
31 2026-02-25 160,519,940 -20,000 28.6643 560,000,000 2026-01-31
32 2026-02-24 160,539,940 0 28.6678 560,000,000 2026-01-31
33 2026-02-23 160,539,940 0 28.6678 560,000,000 2026-01-31
34 2026-02-20 160,539,940 0 28.6678 560,000,000 2026-01-31
35 2026-02-16 160,539,940 0 28.6678 560,000,000 2026-01-31
36 2026-02-13 160,539,940 0 28.6678 560,000,000 2026-01-31
37 2026-02-12 160,539,940 0 28.6678 560,000,000 2026-01-31
38 2026-02-11 160,539,940 -4,000 28.6678 560,000,000 2026-01-31
39 2026-02-10 160,543,940 0 28.6686 560,000,000 2026-01-31
40 2026-02-09 160,543,940 0 28.6686 560,000,000 2026-01-31
41 2026-02-06 160,543,940 0 28.6686 560,000,000 2026-01-31
42 2026-02-05 160,543,940 0 28.6686 560,000,000 2026-01-31
43 2026-02-04 160,543,940 0 28.6686 560,000,000 2026-01-31
44 2026-02-03 160,543,940 0 28.6686 560,000,000 2026-01-31
45 2026-02-02 160,543,940 0 28.6686 560,000,000 2026-01-31
46 2026-01-30 160,543,940 2,000 28.6686 560,000,000 2025-12-31
47 2026-01-29 160,541,940 0 28.6682 560,000,000 2025-12-31
48 2026-01-28 160,541,940 2,000 28.6682 560,000,000 2025-12-31
49 2026-01-27 160,539,940 0 28.6678 560,000,000 2025-12-31
50 2026-01-26 160,539,940 0 28.6678 560,000,000 2025-12-31
51 2026-01-23 160,539,940 0 28.6678 560,000,000 2025-12-31
52 2026-01-22 160,539,940 0 28.6678 560,000,000 2025-12-31
53 2026-01-21 160,539,940 0 28.6678 560,000,000 2025-12-31
54 2026-01-20 160,539,940 0 28.6678 560,000,000 2025-12-31
55 2026-01-19 160,539,940 0 28.6678 560,000,000 2025-12-31
56 2026-01-16 160,539,940 0 28.6678 560,000,000 2025-12-31
57 2026-01-15 160,539,940 12,000 28.6678 560,000,000 2025-12-31
58 2026-01-14 160,527,940 -40,000 28.6657 560,000,000 2025-12-31
59 2026-01-13 160,567,940 0 28.6728 560,000,000 2025-12-31
60 2026-01-12 160,567,940 0 28.6728 560,000,000 2025-12-31
61 2026-01-09 160,567,940 0 28.6728 560,000,000 2025-12-31
62 2026-01-08 160,567,940 0 28.6728 560,000,000 2025-12-31
63 2026-01-07 160,567,940 0 28.6728 560,000,000 2025-12-31
64 2026-01-06 160,567,940 0 28.6728 560,000,000 2025-12-31
65 2026-01-05 160,567,940 0 28.6728 560,000,000 2025-12-31
66 2026-01-02 160,567,940 0 28.6728 560,000,000 2025-12-31
67 2025-12-31 160,567,940 0 28.6728 560,000,000 2025-12-31
68 2025-12-30 160,567,940 0 28.6728 560,000,000 2025-11-30
69 2025-12-29 160,567,940 -50,000 28.6728 560,000,000 2025-11-30
70 2025-12-24 160,617,940 0 28.6818 560,000,000 2025-11-30
71 2025-12-23 160,617,940 -64,000 28.6818 560,000,000 2025-11-30
72 2025-12-22 160,681,940 0 28.6932 560,000,000 2025-11-30
73 2025-12-19 160,681,940 0 28.6932 560,000,000 2025-11-30
74 2025-12-18 160,681,940 0 28.6932 560,000,000 2025-11-30
75 2025-12-17 160,681,940 0 28.6932 560,000,000 2025-11-30
76 2025-12-16 160,681,940 0 28.6932 560,000,000 2025-11-30
77 2025-12-15 160,681,940 0 28.6932 560,000,000 2025-11-30
78 2025-12-12 160,681,940 0 28.6932 560,000,000 2025-11-30
79 2025-12-11 160,681,940 0 28.6932 560,000,000 2025-11-30
80 2025-12-10 160,681,940 0 28.6932 560,000,000 2025-11-30
81 2025-12-09 160,681,940 0 28.6932 560,000,000 2025-11-30
82 2025-12-08 160,681,940 0 28.6932 560,000,000 2025-11-30
83 2025-12-05 160,681,940 0 28.6932 560,000,000 2025-11-30
84 2025-12-04 160,681,940 0 28.6932 560,000,000 2025-11-30
85 2025-12-03 160,681,940 0 28.6932 560,000,000 2025-11-30
86 2025-12-02 160,681,940 0 28.6932 560,000,000 2025-11-30
87 2025-12-01 160,681,940 28,000 28.6932 560,000,000 2025-11-30
88 2025-11-28 160,653,940 0 28.6882 560,000,000 2025-10-31
89 2025-11-27 160,653,940 0 28.6882 560,000,000 2025-10-31
90 2025-11-26 160,653,940 0 28.6882 560,000,000 2025-10-31
91 2025-11-25 160,653,940 0 28.6882 560,000,000 2025-10-31
92 2025-11-24 160,653,940 0 28.6882 560,000,000 2025-10-31
93 2025-11-21 160,653,940 0 28.6882 560,000,000 2025-10-31
94 2025-11-20 160,653,940 0 28.6882 560,000,000 2025-10-31
95 2025-11-19 160,653,940 0 28.6882 560,000,000 2025-10-31
96 2025-11-18 160,653,940 -2,000 28.6882 560,000,000 2025-10-31
97 2025-11-17 160,655,940 0 28.6886 560,000,000 2025-10-31
98 2025-11-14 160,655,940 0 28.6886 560,000,000 2025-10-31
99 2025-11-13 160,655,940 0 28.6886 560,000,000 2025-10-31
100 2025-11-12 160,655,940 0 28.6886 560,000,000 2025-10-31
101 2025-11-11 160,655,940 0 28.6886 560,000,000 2025-10-31
102 2025-11-10 160,655,940 0 28.6886 560,000,000 2025-10-31
103 2025-11-07 160,655,940 0 28.6886 560,000,000 2025-10-31
104 2025-11-06 160,655,940 0 28.6886 560,000,000 2025-10-31
105 2025-11-05 160,655,940 0 28.6886 560,000,000 2025-10-31
106 2025-11-04 160,655,940 0 28.6886 560,000,000 2025-10-31
107 2025-11-03 160,655,940 0 28.6886 560,000,000 2025-10-31
108 2025-10-31 160,655,940 0 28.6886 560,000,000 2025-10-31
109 2025-10-30 160,655,940 0 28.6886 560,000,000 2025-09-30
110 2025-10-28 160,655,940 0 28.6886 560,000,000 2025-09-30
111 2025-10-27 160,655,940 0 28.6886 560,000,000 2025-09-30
112 2025-10-24 160,655,940 0 28.6886 560,000,000 2025-09-30
113 2025-10-23 160,655,940 0 28.6886 560,000,000 2025-09-30
114 2025-10-22 160,655,940 0 28.6886 560,000,000 2025-09-30
115 2025-10-21 160,655,940 0 28.6886 560,000,000 2025-09-30
116 2025-10-20 160,655,940 0 28.6886 560,000,000 2025-09-30
117 2025-10-17 160,655,940 0 28.6886 560,000,000 2025-09-30
118 2025-10-16 160,655,940 32,000 28.6886 560,000,000 2025-09-30
119 2025-10-15 160,623,940 0 28.6828 560,000,000 2025-09-30
120 2025-10-14 160,623,940 -150,000 28.6828 560,000,000 2025-09-30
121 2025-10-13 160,773,940 0 28.7096 560,000,000 2025-09-30
122 2025-10-10 160,773,940 64,000 28.7096 560,000,000 2025-09-30
123 2025-10-09 160,709,940 0 28.6982 560,000,000 2025-09-30
124 2025-10-08 160,709,940 0 28.6982 560,000,000 2025-09-30
125 2025-10-06 160,709,940 0 28.6982 560,000,000 2025-09-30
126 2025-10-03 160,709,940 -50,000 28.6982 560,000,000 2025-09-30
127 2025-10-02 160,759,940 0 28.7071 560,000,000 2025-09-30
128 2025-09-30 160,759,940 0 28.7071 560,000,000 2025-09-30
129 2025-09-29 160,759,940 0 28.7071 560,000,000 2025-08-31
130 2025-09-26 160,759,940 0 28.7071 560,000,000 2025-08-31
131 2025-09-25 160,759,940 -20,000 28.7071 560,000,000 2025-08-31
132 2025-09-24 160,779,940 -2,000 28.7107 560,000,000 2025-08-31
133 2025-09-23 160,781,940 -28,000 28.7111 560,000,000 2025-08-31
134 2025-09-22 160,809,940 -18,000 28.7161 560,000,000 2025-08-31
135 2025-09-19 160,827,940 0 28.7193 560,000,000 2025-08-31
136 2025-09-18 160,827,940 -24,000 28.7193 560,000,000 2025-08-31
137 2025-09-17 160,851,940 0 28.7236 560,000,000 2025-08-31
138 2025-09-16 160,851,940 -42,000 28.7236 560,000,000 2025-08-31
139 2025-09-15 160,893,940 -36,000 28.7311 560,000,000 2025-08-31
140 2025-09-12 160,929,940 0 28.7375 560,000,000 2025-08-31
141 2025-09-11 160,929,940 -4,000 28.7375 560,000,000 2025-08-31
142 2025-09-10 160,933,940 0 28.7382 560,000,000 2025-08-31
143 2025-09-09 160,933,940 0 28.7382 560,000,000 2025-08-31
144 2025-09-08 160,933,940 76,000 28.7382 560,000,000 2025-08-31
145 2025-09-05 160,857,940 0 28.7246 560,000,000 2025-08-31
146 2025-09-04 160,857,940 10,000 28.7246 560,000,000 2025-08-31
147 2025-09-03 160,847,940 54,000 28.7228 560,000,000 2025-08-31
148 2025-09-02 160,793,940 -10,000 28.7132 560,000,000 2025-08-31
149 2025-09-01 160,803,940 0 28.7150 560,000,000 2025-08-31
150 2025-08-29 160,803,940 122,000 28.7150 560,000,000 2025-07-31
151 2025-08-28 160,681,940 52,000 28.6932 560,000,000 2025-07-31
152 2025-08-27 160,629,940 6,000 28.6839 560,000,000 2025-07-31
153 2025-08-26 160,623,940 4,000 28.6828 560,000,000 2025-07-31
154 2025-08-25 160,619,940 2,000 28.6821 560,000,000 2025-07-31
155 2025-08-22 160,617,940 24,000 28.6818 560,000,000 2025-07-31
156 2025-08-21 160,593,940 6,000 28.6775 560,000,000 2025-07-31
157 2025-08-20 160,587,940 0 28.6764 560,000,000 2025-07-31
158 2025-08-19 160,587,940 0 28.6764 560,000,000 2025-07-31
159 2025-08-18 160,587,940 -20,000 28.6764 560,000,000 2025-07-31
160 2025-08-15 160,607,940 -18,000 28.6800 560,000,000 2025-07-31
161 2025-08-14 160,625,940 -110,000 28.6832 560,000,000 2025-07-31
162 2025-08-13 160,735,940 0 28.7028 560,000,000 2025-07-31
163 2025-08-12 160,735,940 0 28.7028 560,000,000 2025-07-31
164 2025-08-11 160,735,940 0 28.7028 560,000,000 2025-07-31
165 2025-08-08 160,735,940 0 28.7028 560,000,000 2025-07-31
166 2025-08-07 160,735,940 0 28.7028 560,000,000 2025-07-31
167 2025-08-06 160,735,940 0 28.7028 560,000,000 2025-07-31
168 2025-08-05 160,735,940 0 28.7028 560,000,000 2025-07-31
169 2025-08-04 160,735,940 0 28.7028 560,000,000 2025-07-31
170 2025-08-01 160,735,940 0 28.7028 560,000,000 2025-07-31
171 2025-07-31 160,735,940 0 28.7028 560,000,000 2025-07-31
172 2025-07-30 160,735,940 28,000 28.7028 560,000,000 2025-06-30
173 2025-07-29 160,707,940 0 28.6978 560,000,000 2025-06-30
174 2025-07-28 160,707,940 10,000 28.6978 560,000,000 2025-06-30
175 2025-07-25 160,697,940 0 28.6961 560,000,000 2025-06-30
176 2025-07-24 160,697,940 0 28.6961 560,000,000 2025-06-30
177 2025-07-23 160,697,940 0 28.6961 560,000,000 2025-06-30
178 2025-07-22 160,697,940 0 28.6961 560,000,000 2025-06-30
179 2025-07-21 160,697,940 0 28.6961 560,000,000 2025-06-30
180 2025-07-18 160,697,940 0 28.6961 560,000,000 2025-06-30
181 2025-07-17 160,697,940 0 28.6961 560,000,000 2025-06-30
182 2025-07-16 160,697,940 0 28.6961 560,000,000 2025-06-30
183 2025-07-15 160,697,940 0 28.6961 560,000,000 2025-06-30
184 2025-07-14 160,697,940 0 28.6961 560,000,000 2025-06-30
185 2025-07-11 160,697,940 2,000 28.6961 560,000,000 2025-06-30
186 2025-07-10 160,695,940 0 28.6957 560,000,000 2025-06-30
187 2025-07-09 160,695,940 0 28.6957 560,000,000 2025-06-30
188 2025-07-08 160,695,940 0 28.6957 560,000,000 2025-06-30
189 2025-07-07 160,695,940 0 28.6957 560,000,000 2025-06-30
190 2025-07-04 160,695,940 0 28.6957 560,000,000 2025-06-30
191 2025-07-03 160,695,940 0 28.6957 560,000,000 2025-06-30
192 2025-07-02 160,695,940 2,000 28.6957 560,000,000 2025-06-30
193 2025-06-30 160,693,940 0 28.6953 560,000,000 2025-06-30
194 2025-06-27 160,693,940 0 28.6953 560,000,000 2025-05-31
195 2025-06-26 160,693,940 0 28.6953 560,000,000 2025-05-31
196 2025-06-25 160,693,940 0 28.6953 560,000,000 2025-05-31
197 2025-06-24 160,693,940 0 28.6953 560,000,000 2025-05-31
198 2025-06-23 160,693,940 0 28.6953 560,000,000 2025-05-31
199 2025-06-20 160,693,940 0 28.6953 560,000,000 2025-05-31
200 2025-06-19 160,693,940 0 28.6953 560,000,000 2025-05-31
201 2025-06-18 160,693,940 0 28.6953 560,000,000 2025-05-31
202 2025-06-17 160,693,940 0 28.6953 560,000,000 2025-05-31
203 2025-06-16 160,693,940 0 28.6953 560,000,000 2025-05-31
204 2025-06-13 160,693,940 0 28.6953 560,000,000 2025-05-31
205 2025-06-12 160,693,940 -2,000 28.6953 560,000,000 2025-05-31
206 2025-06-11 160,695,940 0 28.6957 560,000,000 2025-05-31
207 2025-06-10 160,695,940 0 28.6957 560,000,000 2025-05-31
208 2025-06-09 160,695,940 0 28.6957 560,000,000 2025-05-31
209 2025-06-06 160,695,940 0 28.6957 560,000,000 2025-05-31
210 2025-06-05 160,695,940 0 28.6957 560,000,000 2025-05-31
211 2025-06-04 160,695,940 0 28.6957 560,000,000 2025-05-31
212 2025-06-03 160,695,940 0 28.6957 560,000,000 2025-05-31
213 2025-06-02 160,695,940 0 28.6957 560,000,000 2025-05-31
214 2025-05-30 160,695,940 0 28.6957 560,000,000 2025-04-30
215 2025-05-29 160,695,940 0 28.6957 560,000,000 2025-04-30
216 2025-05-28 160,695,940 0 28.6957 560,000,000 2025-04-30
217 2025-05-27 160,695,940 0 28.6957 560,000,000 2025-04-30
218 2025-05-26 160,695,940 2,000 28.6957 560,000,000 2025-04-30
219 2025-05-23 160,693,940 2,000 28.6953 560,000,000 2025-04-30
220 2025-05-22 160,691,940 0 28.6950 560,000,000 2025-04-30
221 2025-05-21 160,691,940 0 28.6950 560,000,000 2025-04-30
222 2025-05-20 160,691,940 0 28.6950 560,000,000 2025-04-30
223 2025-05-19 160,691,940 0 28.6950 560,000,000 2025-04-30
224 2025-05-16 160,691,940 0 28.6950 560,000,000 2025-04-30
225 2025-05-15 160,691,940 0 28.6950 560,000,000 2025-04-30
226 2025-05-14 160,691,940 0 28.6950 560,000,000 2025-04-30
227 2025-05-13 160,691,940 0 28.6950 560,000,000 2025-04-30
228 2025-05-12 160,691,940 0 28.6950 560,000,000 2025-04-30
229 2025-05-09 160,691,940 0 28.6950 560,000,000 2025-04-30
230 2025-05-08 160,691,940 0 28.6950 560,000,000 2025-04-30
231 2025-05-07 160,691,940 4,000 28.6950 560,000,000 2025-04-30
232 2025-05-06 160,687,940 2,000 28.6943 560,000,000 2025-04-30
233 2025-05-02 160,685,940 0 28.6939 560,000,000 2025-04-30
234 2025-04-30 160,685,940 0 28.6939 560,000,000 2025-04-30
235 2025-04-29 160,685,940 0 28.6939 560,000,000 2025-03-31
236 2025-04-28 160,685,940 0 28.6939 560,000,000 2025-03-31
237 2025-04-25 160,685,940 0 28.6939 560,000,000 2025-03-31
238 2025-04-24 160,685,940 0 28.6939 560,000,000 2025-03-31
239 2025-04-23 160,685,940 0 28.6939 560,000,000 2025-03-31
240 2025-04-22 160,685,940 0 28.6939 560,000,000 2025-03-31
241 2025-04-17 160,685,940 0 28.6939 560,000,000 2025-03-31
242 2025-04-16 160,685,940 0 28.6939 560,000,000 2025-03-31
243 2025-04-15 160,685,940 0 28.6939 560,000,000 2025-03-31
244 2025-04-14 160,685,940 2,000 28.6939 560,000,000 2025-03-31
245 2025-04-11 160,683,940 0 28.6936 560,000,000 2025-03-31
246 2025-04-10 160,683,940 0 28.6936 560,000,000 2025-03-31
247 2025-04-09 160,683,940 0 28.6936 560,000,000 2025-03-31
248 2025-04-08 160,683,940 0 28.6936 560,000,000 2025-03-31
249 2025-04-07 160,683,940 0 28.6936 560,000,000 2025-03-31
250 2025-04-03 160,683,940 4,000 28.6936 560,000,000 2025-03-31
251 2025-04-02 160,679,940 0 28.6928 560,000,000 2025-03-31
252 2025-04-01 160,679,940 0 28.6928 560,000,000 2025-03-31
253 2025-03-31 160,679,940 4,000 28.6928 560,000,000 2025-03-31
254 2025-03-28 160,675,940 0 28.6921 560,000,000 2025-02-28
255 2025-03-27 160,675,940 -28,000 28.6921 560,000,000 2025-02-28
256 2025-03-26 160,703,940 0 28.6971 560,000,000 2025-02-28
257 2025-03-25 160,703,940 0 28.6971 560,000,000 2025-02-28
258 2025-03-24 160,703,940 0 28.6971 560,000,000 2025-02-28
259 2025-03-21 160,703,940 0 28.6971 560,000,000 2025-02-28
260 2025-03-20 160,703,940 2,000 28.6971 560,000,000 2025-02-28
261 2025-03-19 160,701,940 0 28.6968 560,000,000 2025-02-28
262 2025-03-18 160,701,940 2,000 28.6968 560,000,000 2025-02-28
263 2025-03-17 160,699,940 0 28.6964 560,000,000 2025-02-28
264 2025-03-14 160,699,940 0 28.6964 560,000,000 2025-02-28
265 2025-03-13 160,699,940 0 28.6964 560,000,000 2025-02-28
266 2025-03-12 160,699,940 0 28.6964 560,000,000 2025-02-28
267 2025-03-11 160,699,940 0 28.6964 560,000,000 2025-02-28
268 2025-03-10 160,699,940 0 28.6964 560,000,000 2025-02-28
269 2025-03-07 160,699,940 0 28.6964 560,000,000 2025-02-28
270 2025-03-06 160,699,940 0 28.6964 560,000,000 2025-02-28
271 2025-03-05 160,699,940 0 28.6964 560,000,000 2025-02-28
272 2025-03-04 160,699,940 0 28.6964 560,000,000 2025-02-28
273 2025-03-03 160,699,940 0 28.6964 560,000,000 2025-02-28
274 2025-02-28 160,699,940 0 28.6964 560,000,000 2025-02-28
275 2025-02-27 160,699,940 0 28.6964 560,000,000 2025-01-31
276 2025-02-26 160,699,940 0 28.6964 560,000,000 2025-01-31
277 2025-02-25 160,699,940 0 28.6964 560,000,000 2025-01-31
278 2025-02-24 160,699,940 0 28.6964 560,000,000 2025-01-31
279 2025-02-21 160,699,940 0 28.6964 560,000,000 2025-01-31
280 2025-02-20 160,699,940 0 28.6964 560,000,000 2025-01-31
281 2025-02-19 160,699,940 0 28.6964 560,000,000 2025-01-31
282 2025-02-18 160,699,940 0 28.6964 560,000,000 2025-01-31
283 2025-02-17 160,699,940 0 28.6964 560,000,000 2025-01-31
284 2025-02-14 160,699,940 0 28.6964 560,000,000 2025-01-31
285 2025-02-13 160,699,940 0 28.6964 560,000,000 2025-01-31
286 2025-02-12 160,699,940 0 28.6964 560,000,000 2025-01-31
287 2025-02-11 160,699,940 0 28.6964 560,000,000 2025-01-31
288 2025-02-10 160,699,940 0 28.6964 560,000,000 2025-01-31
289 2025-02-07 160,699,940 0 28.6964 560,000,000 2025-01-31
290 2025-02-06 160,699,940 0 28.6964 560,000,000 2025-01-31
291 2025-02-05 160,699,940 0 28.6964 560,000,000 2025-01-31
292 2025-02-04 160,699,940 0 28.6964 560,000,000 2025-01-31
293 2025-02-03 160,699,940 2,000 28.6964 560,000,000 2025-01-31
294 2025-01-28 160,697,940 0 28.6961 560,000,000 2024-12-31
295 2025-01-27 160,697,940 0 28.6961 560,000,000 2024-12-31
296 2025-01-24 160,697,940 0 28.6961 560,000,000 2024-12-31
297 2025-01-23 160,697,940 0 28.6961 560,000,000 2024-12-31
298 2025-01-22 160,697,940 -1,272,000 28.6961 560,000,000 2024-12-31
299 2025-01-21 161,969,940 -848,000 28.9232 560,000,000 2024-12-31
300 2025-01-20 162,817,940 0 29.0746 560,000,000 2024-12-31
301 2025-01-17 162,817,940 0 29.0746 560,000,000 2024-12-31
302 2025-01-16 162,817,940 0 29.0746 560,000,000 2024-12-31
303 2025-01-15 162,817,940 0 29.0746 560,000,000 2024-12-31
304 2025-01-14 162,817,940 0 29.0746 560,000,000 2024-12-31
305 2025-01-13 162,817,940 0 29.0746 560,000,000 2024-12-31
306 2025-01-10 162,817,940 0 29.0746 560,000,000 2024-12-31
307 2025-01-09 162,817,940 0 29.0746 560,000,000 2024-12-31
308 2025-01-08 162,817,940 0 29.0746 560,000,000 2024-12-31
309 2025-01-07 162,817,940 0 29.0746 560,000,000 2024-12-31
310 2025-01-06 162,817,940 0 29.0746 560,000,000 2024-12-31
311 2025-01-03 162,817,940 16,000 29.0746 560,000,000 2024-12-31
312 2025-01-02 162,801,940 2,000 29.0718 560,000,000 2024-12-31
313 2024-12-31 162,799,940 0 29.0714 560,000,000 2024-12-31
314 2024-12-30 162,799,940 0 29.0714 560,000,000 2024-11-30
315 2024-12-27 162,799,940 0 29.0714 560,000,000 2024-11-30
316 2024-12-24 162,799,940 0 29.0714 560,000,000 2024-11-30
317 2024-12-23 162,799,940 0 29.0714 560,000,000 2024-11-30
318 2024-12-20 162,799,940 0 29.0714 560,000,000 2024-11-30
319 2024-12-19 162,799,940 0 29.0714 560,000,000 2024-11-30
320 2024-12-18 162,799,940 0 29.0714 560,000,000 2024-11-30
321 2024-12-17 162,799,940 0 29.0714 560,000,000 2024-11-30
322 2024-12-16 162,799,940 0 29.0714 560,000,000 2024-11-30
323 2024-12-13 162,799,940 0 29.0714 560,000,000 2024-11-30
324 2024-12-12 162,799,940 2,000 29.0714 560,000,000 2024-11-30
325 2024-12-11 162,797,940 0 29.0711 560,000,000 2024-11-30
326 2024-12-10 162,797,940 0 29.0711 560,000,000 2024-11-30
327 2024-12-09 162,797,940 0 29.0711 560,000,000 2024-11-30
328 2024-12-06 162,797,940 4,000 29.0711 560,000,000 2024-11-30
329 2024-12-05 162,793,940 0 29.0703 560,000,000 2024-11-30
330 2024-12-04 162,793,940 0 29.0703 560,000,000 2024-11-30
331 2024-12-03 162,793,940 2,000 29.0703 560,000,000 2024-11-30
332 2024-12-02 162,791,940 2,000 29.0700 560,000,000 2024-11-30
333 2024-11-29 162,789,940 10,000 29.0696 560,000,000 2024-10-31
334 2024-11-28 162,779,940 0 29.0678 560,000,000 2024-10-31
335 2024-11-27 162,779,940 -1,060,000 29.0678 560,000,000 2024-10-31
336 2024-11-26 163,839,940 -20,000 29.2571 560,000,000 2024-10-31
337 2024-11-25 163,859,940 0 29.2607 560,000,000 2024-10-31
338 2024-11-22 163,859,940 0 29.2607 560,000,000 2024-10-31
339 2024-11-21 163,859,940 0 29.2607 560,000,000 2024-10-31
340 2024-11-20 163,859,940 0 29.2607 560,000,000 2024-10-31
341 2024-11-19 163,859,940 2,000 29.2607 560,000,000 2024-10-31
342 2024-11-18 163,857,940 0 29.2603 560,000,000 2024-10-31
343 2024-11-15 163,857,940 0 29.2603 560,000,000 2024-10-31
344 2024-11-14 163,857,940 0 29.2603 560,000,000 2024-10-31
345 2024-11-13 163,857,940 2,000 29.2603 560,000,000 2024-10-31
346 2024-11-12 163,855,940 0 29.2600 560,000,000 2024-10-31
347 2024-11-11 163,855,940 0 29.2600 560,000,000 2024-10-31
348 2024-11-08 163,855,940 2,000 29.2600 560,000,000 2024-10-31
349 2024-11-07 163,853,940 0 29.2596 560,000,000 2024-10-31
350 2024-11-06 163,853,940 2,000 29.2596 560,000,000 2024-10-31
351 2024-11-05 163,851,940 0 29.2593 560,000,000 2024-10-31
352 2024-11-04 163,851,940 0 29.2593 560,000,000 2024-10-31
353 2024-11-01 163,851,940 0 29.2593 560,000,000 2024-10-31
354 2024-10-31 163,851,940 0 29.2593 560,000,000 2024-10-31
355 2024-10-30 163,851,940 0 29.2593 560,000,000 2024-09-30
356 2024-10-29 163,851,940 2,000 29.2593 560,000,000 2024-09-30
357 2024-10-28 163,849,940 0 29.2589 560,000,000 2024-09-30
358 2024-10-25 163,849,940 0 29.2589 560,000,000 2024-09-30
359 2024-10-24 163,849,940 0 29.2589 560,000,000 2024-09-30
360 2024-10-23 163,849,940 0 29.2589 560,000,000 2024-09-30
361 2024-10-22 163,849,940 0 29.2589 560,000,000 2024-09-30
362 2024-10-21 163,849,940 0 29.2589 560,000,000 2024-09-30
363 2024-10-18 163,849,940 0 29.2589 560,000,000 2024-09-30
364 2024-10-17 163,849,940 0 29.2589 560,000,000 2024-09-30
365 2024-10-16 163,849,940 0 29.2589 560,000,000 2024-09-30
366 2024-10-15 163,849,940 0 29.2589 560,000,000 2024-09-30
367 2024-10-14 163,849,940 0 29.2589 560,000,000 2024-09-30
368 2024-10-10 163,849,940 0 29.2589 560,000,000 2024-09-30
369 2024-10-09 163,849,940 22,000 29.2589 560,000,000 2024-09-30
370 2024-10-08 163,827,940 4,000 29.2550 560,000,000 2024-09-30
371 2024-10-07 163,823,940 0 29.2543 560,000,000 2024-09-30
372 2024-10-04 163,823,940 0 29.2543 560,000,000 2024-09-30
373 2024-10-03 163,823,940 0 29.2543 560,000,000 2024-09-30
374 2024-10-02 163,823,940 4,000 29.2543 560,000,000 2024-09-30
375 2024-09-30 163,819,940 0 29.2536 560,000,000 2024-09-30
376 2024-09-27 163,819,940 0 29.2536 560,000,000 2024-08-31
377 2024-09-26 163,819,940 0 29.2536 560,000,000 2024-08-31
378 2024-09-25 163,819,940 0 29.2536 560,000,000 2024-08-31
379 2024-09-24 163,819,940 0 29.2536 560,000,000 2024-08-31
380 2024-09-23 163,819,940 0 29.2536 560,000,000 2024-08-31
381 2024-09-20 163,819,940 0 29.2536 560,000,000 2024-08-31
382 2024-09-19 163,819,940 2,000 29.2536 560,000,000 2024-08-31
383 2024-09-17 163,817,940 0 29.2532 560,000,000 2024-08-31
384 2024-09-16 163,817,940 0 29.2532 560,000,000 2024-08-31
385 2024-09-13 163,817,940 0 29.2532 560,000,000 2024-08-31
386 2024-09-12 163,817,940 0 29.2532 560,000,000 2024-08-31
387 2024-09-11 163,817,940 0 29.2532 560,000,000 2024-08-31
388 2024-09-10 163,817,940 0 29.2532 560,000,000 2024-08-31
389 2024-09-09 163,817,940 0 29.2532 560,000,000 2024-08-31
390 2024-09-05 163,817,940 0 29.2532 560,000,000 2024-08-31
391 2024-09-04 163,817,940 0 29.2532 560,000,000 2024-08-31
392 2024-09-03 163,817,940 0 29.2532 560,000,000 2024-08-31
393 2024-09-02 163,817,940 0 29.2532 560,000,000 2024-08-31
394 2024-08-30 163,817,940 0 29.2532 560,000,000 2024-07-31
395 2024-08-29 163,817,940 2,000 29.2532 560,000,000 2024-07-31
396 2024-08-28 163,815,940 0 29.2528 560,000,000 2024-07-31
397 2024-08-27 163,815,940 0 29.2528 560,000,000 2024-07-31
398 2024-08-26 163,815,940 0 29.2528 560,000,000 2024-07-31
399 2024-08-23 163,815,940 2,000 29.2528 560,000,000 2024-07-31
400 2024-08-22 163,813,940 2,000 29.2525 560,000,000 2024-07-31
401 2024-08-21 163,811,940 0 29.2521 560,000,000 2024-07-31
402 2024-08-20 163,811,940 2,000 29.2521 560,000,000 2024-07-31
403 2024-08-19 163,809,940 0 29.2518 560,000,000 2024-07-31
404 2024-08-16 163,809,940 2,000 29.2518 560,000,000 2024-07-31
405 2024-08-15 163,807,940 0 29.2514 560,000,000 2024-07-31
406 2024-08-14 163,807,940 0 29.2514 560,000,000 2024-07-31
407 2024-08-13 163,807,940 0 29.2514 560,000,000 2024-07-31
408 2024-08-12 163,807,940 0 29.2514 560,000,000 2024-07-31
409 2024-08-09 163,807,940 0 29.2514 560,000,000 2024-07-31
410 2024-08-08 163,807,940 4,000 29.2514 560,000,000 2024-07-31
411 2024-08-07 163,803,940 4,000 29.2507 560,000,000 2024-07-31
412 2024-08-06 163,799,940 0 29.2500 560,000,000 2024-07-31
413 2024-08-05 163,799,940 0 29.2500 560,000,000 2024-07-31
414 2024-08-02 163,799,940 0 29.2500 560,000,000 2024-07-31
415 2024-08-01 163,799,940 0 29.2500 560,000,000 2024-07-31
416 2024-07-31 163,799,940 0 29.2500 560,000,000 2024-07-31
417 2024-07-30 163,799,940 6,000 29.2500 560,000,000 2024-06-30
418 2024-07-29 163,793,940 0 29.2489 560,000,000 2024-06-30
419 2024-07-26 163,793,940 2,000 29.2489 560,000,000 2024-06-30
420 2024-07-25 163,791,940 2,000 29.2486 560,000,000 2024-06-30
421 2024-07-24 163,789,940 2,000 29.2482 560,000,000 2024-06-30
422 2024-07-23 163,787,940 0 29.2478 560,000,000 2024-06-30
423 2024-07-22 163,787,940 0 29.2478 560,000,000 2024-06-30
424 2024-07-19 163,787,940 2,000 29.2478 560,000,000 2024-06-30
425 2024-07-18 163,785,940 0 29.2475 560,000,000 2024-06-30
426 2024-07-17 163,785,940 0 29.2475 560,000,000 2024-06-30
427 2024-07-16 163,785,940 2,000 29.2475 560,000,000 2024-06-30
428 2024-07-15 163,783,940 2,000 29.2471 560,000,000 2024-06-30
429 2024-07-12 163,781,940 2,000 29.2468 560,000,000 2024-06-30
430 2024-07-11 163,779,940 0 29.2464 560,000,000 2024-06-30
431 2024-07-10 163,779,940 8,000 29.2464 560,000,000 2024-06-30
432 2024-07-09 163,771,940 0 29.2450 560,000,000 2024-06-30
433 2024-07-08 163,771,940 2,000 29.2450 560,000,000 2024-06-30
434 2024-07-05 163,769,940 0 29.2446 560,000,000 2024-06-30
435 2024-07-04 163,769,940 4,000 29.2446 560,000,000 2024-06-30
436 2024-07-03 163,765,940 0 29.2439 560,000,000 2024-06-30
437 2024-07-02 163,765,940 14,000 29.2439 560,000,000 2024-06-30
438 2024-06-28 163,751,940 -2,000 29.2414 560,000,000 2024-05-31
439 2024-06-27 163,753,940 0 29.2418 560,000,000 2024-05-31
440 2024-06-26 163,753,940 0 29.2418 560,000,000 2024-05-31
441 2024-06-25 163,753,940 0 29.2418 560,000,000 2024-05-31
442 2024-06-24 163,753,940 0 29.2418 560,000,000 2024-05-31
443 2024-06-21 163,753,940 0 29.2418 560,000,000 2024-05-31
444 2024-06-20 163,753,940 0 29.2418 560,000,000 2024-05-31
445 2024-06-19 163,753,940 4,000 29.2418 560,000,000 2024-05-31
446 2024-06-18 163,749,940 2,000 29.2411 560,000,000 2024-05-31
447 2024-06-17 163,747,940 2,000 29.2407 560,000,000 2024-05-31
448 2024-06-14 163,745,940 2,000 29.2403 560,000,000 2024-05-31
449 2024-06-13 163,743,940 0 29.2400 560,000,000 2024-05-31
450 2024-06-12 163,743,940 0 29.2400 560,000,000 2024-05-31
451 2024-06-11 163,743,940 0 29.2400 560,000,000 2024-05-31
452 2024-06-07 163,743,940 0 29.2400 560,000,000 2024-05-31
453 2024-06-06 163,743,940 0 29.2400 560,000,000 2024-05-31
454 2024-06-05 163,743,940 0 29.2400 560,000,000 2024-05-31
455 2024-06-04 163,743,940 0 29.2400 560,000,000 2024-05-31
456 2024-06-03 163,743,940 0 29.2400 560,000,000 2024-05-31
457 2024-05-31 163,743,940 8,000 29.2400 560,000,000 2024-05-31
458 2024-05-30 163,735,940 0 29.2386 560,000,000 2024-04-30
459 2024-05-29 163,735,940 0 29.2386 560,000,000 2024-04-30
460 2024-05-28 163,735,940 0 29.2386 560,000,000 2024-04-30
461 2024-05-27 163,735,940 0 29.2386 560,000,000 2024-04-30
462 2024-05-24 163,735,940 -8,000 29.2386 560,000,000 2024-04-30
463 2024-05-23 163,743,940 0 29.2400 560,000,000 2024-04-30
464 2024-05-22 163,743,940 0 29.2400 560,000,000 2024-04-30
465 2024-05-21 163,743,940 2,000 29.2400 560,000,000 2024-04-30
466 2024-05-20 163,741,940 2,000 29.2396 560,000,000 2024-04-30
467 2024-05-17 163,739,940 2,000 29.2393 560,000,000 2024-04-30
468 2024-05-16 163,737,940 0 29.2389 560,000,000 2024-04-30
469 2024-05-14 163,737,940 0 29.2389 560,000,000 2024-04-30
470 2024-05-13 163,737,940 0 29.2389 560,000,000 2024-04-30
471 2024-05-10 163,737,940 0 29.2389 560,000,000 2024-04-30
472 2024-05-09 163,737,940 0 29.2389 560,000,000 2024-04-30
473 2024-05-08 163,737,940 0 29.2389 560,000,000 2024-04-30
474 2024-05-07 163,737,940 0 29.2389 560,000,000 2024-04-30
475 2024-05-06 163,737,940 0 29.2389 560,000,000 2024-04-30
476 2024-05-03 163,737,940 -6,000 29.2389 560,000,000 2024-04-30
477 2024-05-02 163,743,940 2,000 29.2400 560,000,000 2024-04-30
478 2024-04-30 163,741,940 0 29.2396 560,000,000 2024-04-30
479 2024-04-29 163,741,940 0 29.2396 560,000,000 2024-03-31
480 2024-04-26 163,741,940 0 29.2396 560,000,000 2024-03-31
481 2024-04-25 163,741,940 0 29.2396 560,000,000 2024-03-31
482 2024-04-24 163,741,940 2,000 29.2396 560,000,000 2024-03-31
483 2024-04-23 163,739,940 0 29.2393 560,000,000 2024-03-31
484 2024-04-22 163,739,940 2,000 29.2393 560,000,000 2024-03-31
485 2024-04-19 163,737,940 0 29.2389 560,000,000 2024-03-31
486 2024-04-18 163,737,940 0 29.2389 560,000,000 2024-03-31
487 2024-04-17 163,737,940 0 29.2389 560,000,000 2024-03-31
488 2024-04-16 163,737,940 0 29.2389 560,000,000 2024-03-31
489 2024-04-15 163,737,940 0 29.2389 560,000,000 2024-03-31
490 2024-04-12 163,737,940 0 29.2389 560,000,000 2024-03-31
491 2024-04-11 163,737,940 0 29.2389 560,000,000 2024-03-31
492 2024-04-10 163,737,940 4,000 29.2389 560,000,000 2024-03-31
493 2024-04-09 163,733,940 2,000 29.2382 560,000,000 2024-03-31
494 2024-04-08 163,731,940 2,000 29.2378 560,000,000 2024-03-31
495 2024-04-05 163,729,940 -4,000 29.2375 560,000,000 2024-03-31
496 2024-04-03 163,733,940 3,000 29.2382 560,000,000 2024-03-31
497 2024-04-02 163,730,940 6,000 29.2377 560,000,000 2024-03-31
498 2024-03-28 163,724,940 0 29.2366 560,000,000 2024-02-29
499 2024-03-27 163,724,940 0 29.2366 560,000,000 2024-02-29
500 2024-03-26 163,724,940 4,000 29.2366 560,000,000 2024-02-29
501 2024-03-25 163,720,940 6,000 29.2359 560,000,000 2024-02-29
502 2024-03-22 163,714,940 2,000 29.2348 560,000,000 2024-02-29
503 2024-03-21 163,712,940 8,000 29.2345 560,000,000 2024-02-29
504 2024-03-20 163,704,940 -10,000 29.2330 560,000,000 2024-02-29
505 2024-03-19 163,714,940 0 29.2348 560,000,000 2024-02-29
506 2024-03-18 163,714,940 7,000 29.2348 560,000,000 2024-02-29
507 2024-03-15 163,707,940 0 29.2336 560,000,000 2024-02-29
508 2024-03-14 163,707,940 6,000 29.2336 560,000,000 2024-02-29
509 2024-03-13 163,701,940 2,000 29.2325 560,000,000 2024-02-29
510 2024-03-12 163,699,940 0 29.2321 560,000,000 2024-02-29
511 2024-03-11 163,699,940 2,000 29.2321 560,000,000 2024-02-29
512 2024-03-08 163,697,940 0 29.2318 560,000,000 2024-02-29
513 2024-03-07 163,697,940 0 29.2318 560,000,000 2024-02-29
514 2024-03-06 163,697,940 0 29.2318 560,000,000 2024-02-29
515 2024-03-05 163,697,940 -6,000 29.2318 560,000,000 2024-02-29
516 2024-03-04 163,703,940 0 29.2328 560,000,000 2024-02-29
517 2024-03-01 163,703,940 0 29.2328 560,000,000 2024-02-29
518 2024-02-29 163,703,940 0 29.2328 560,000,000 2024-02-29
519 2024-02-28 163,703,940 4,000 29.2328 560,000,000 2024-01-31
520 2024-02-27 163,699,940 2,000 29.2321 560,000,000 2024-01-31
521 2024-02-26 163,697,940 6,000 29.2318 560,000,000 2024-01-31
522 2024-02-23 163,691,940 2,000 29.2307 560,000,000 2024-01-31
523 2024-02-22 163,689,940 0 29.2303 560,000,000 2024-01-31
524 2024-02-21 163,689,940 0 29.2303 560,000,000 2024-01-31
525 2024-02-20 163,689,940 0 29.2303 560,000,000 2024-01-31
526 2024-02-19 163,689,940 4,000 29.2303 560,000,000 2024-01-31
527 2024-02-16 163,685,940 2,000 29.2296 560,000,000 2024-01-31
528 2024-02-15 163,683,940 8,000 29.2293 560,000,000 2024-01-31
529 2024-02-14 163,675,940 0 29.2278 560,000,000 2024-01-31
530 2024-02-09 163,675,940 0 29.2278 560,000,000 2024-01-31
531 2024-02-08 163,675,940 0 29.2278 560,000,000 2024-01-31
532 2024-02-07 163,675,940 0 29.2278 560,000,000 2024-01-31
533 2024-02-06 163,675,940 0 29.2278 560,000,000 2024-01-31
534 2024-02-05 163,675,940 0 29.2278 560,000,000 2024-01-31
535 2024-02-02 163,675,940 0 29.2278 560,000,000 2024-01-31
536 2024-02-01 163,675,940 0 29.2278 560,000,000 2024-01-31
537 2024-01-31 163,675,940 0 29.2278 560,000,000 2024-01-31
538 2024-01-30 163,675,940 0 29.2278 560,000,000 2023-12-31
539 2024-01-29 163,675,940 2,000 29.2278 560,000,000 2023-12-31
540 2024-01-26 163,673,940 0 29.2275 560,000,000 2023-12-31
541 2024-01-25 163,673,940 0 29.2275 560,000,000 2023-12-31
542 2024-01-24 163,673,940 0 29.2275 560,000,000 2023-12-31
543 2024-01-23 163,673,940 0 29.2275 560,000,000 2023-12-31
544 2024-01-22 163,673,940 0 29.2275 560,000,000 2023-12-31
545 2024-01-19 163,673,940 0 29.2275 560,000,000 2023-12-31
546 2024-01-18 163,673,940 0 29.2275 560,000,000 2023-12-31
547 2024-01-17 163,673,940 0 29.2275 560,000,000 2023-12-31
548 2024-01-16 163,673,940 2,000 29.2275 560,000,000 2023-12-31
549 2024-01-15 163,671,940 -2,000 29.2271 560,000,000 2023-12-31
550 2024-01-12 163,673,940 2,000 29.2275 560,000,000 2023-12-31
551 2024-01-11 163,671,940 2,000 29.2271 560,000,000 2023-12-31
552 2024-01-10 163,669,940 0 29.2268 560,000,000 2023-12-31
553 2024-01-09 163,669,940 0 29.2268 560,000,000 2023-12-31
554 2024-01-08 163,669,940 0 29.2268 560,000,000 2023-12-31
555 2024-01-05 163,669,940 6,000 29.2268 560,000,000 2023-12-31
556 2024-01-04 163,663,940 4,000 29.2257 560,000,000 2023-12-31
557 2024-01-03 163,659,940 -4,000 29.2250 560,000,000 2023-12-31
558 2024-01-02 163,663,940 4,000 29.2257 560,000,000 2023-12-31
559 2023-12-29 163,659,940 -2,000 29.2250 560,000,000 2023-11-30
560 2023-12-28 163,661,940 2,000 29.2253 560,000,000 2023-11-30
561 2023-12-27 163,659,940 -4,000 29.2250 560,000,000 2023-11-30
562 2023-12-22 163,663,940 10,000 29.2257 560,000,000 2023-11-30
563 2023-12-21 163,653,940 0 29.2239 560,000,000 2023-11-30
564 2023-12-20 163,653,940 24,000 29.2239 560,000,000 2023-11-30
565 2023-12-19 163,629,940 8,000 29.2196 560,000,000 2023-11-30
566 2023-12-18 163,621,940 -14,000 29.2182 560,000,000 2023-11-30
567 2023-12-15 163,635,940 2,000 29.2207 560,000,000 2023-11-30
568 2023-12-14 163,633,940 0 29.2203 560,000,000 2023-11-30
569 2023-12-13 163,633,940 0 29.2203 560,000,000 2023-11-30
570 2023-12-12 163,633,940 10,000 29.2203 560,000,000 2023-11-30
571 2023-12-11 163,623,940 0 29.2186 560,000,000 2023-11-30
572 2023-12-08 163,623,940 6,000 29.2186 560,000,000 2023-11-30
573 2023-12-07 163,617,940 0 29.2175 560,000,000 2023-11-30
574 2023-12-06 163,617,940 14,000 29.2175 560,000,000 2023-11-30
575 2023-12-05 163,603,940 4,000 29.2150 560,000,000 2023-11-30
576 2023-12-04 163,599,940 0 29.2143 560,000,000 2023-11-30
577 2023-12-01 163,599,940 0 29.2143 560,000,000 2023-11-30
578 2023-11-30 163,599,940 -2,000 29.2143 560,000,000 2023-11-30
579 2023-11-29 163,601,940 0 29.2146 560,000,000 2023-10-31
580 2023-11-28 163,601,940 2,000 29.2146 560,000,000 2023-10-31
581 2023-11-27 163,599,940 86,000 29.2143 560,000,000 2023-10-31
582 2023-11-24 163,513,940 8,000 29.1989 560,000,000 2023-10-31
583 2023-11-23 163,505,940 20,000 29.1975 560,000,000 2023-10-31
584 2023-11-22 163,485,940 28,000 29.1939 560,000,000 2023-10-31
585 2023-11-21 163,457,940 -21,144,000 29.1889 560,000,000 2023-10-31
586 2023-11-20 184,601,940 0 32.9646 560,000,000 2023-10-31
587 2023-11-17 184,601,940 -4,000 32.9646 560,000,000 2023-10-31
588 2023-11-16 184,605,940 -8,000 32.9653 560,000,000 2023-10-31
589 2023-11-15 184,613,940 -2,000 32.9668 560,000,000 2023-10-31
590 2023-11-14 184,615,940 2,000 32.9671 560,000,000 2023-10-31
591 2023-11-13 184,613,940 -24,960,000 32.9668 560,000,000 2023-10-31
592 2023-11-10 209,573,940 22,000 37.4239 560,000,000 2023-10-31
593 2023-11-09 209,551,940 -14,574,000 37.4200 560,000,000 2023-10-31
594 2023-11-08 224,125,940 8,000 40.0225 560,000,000 2023-10-31
595 2023-11-07 224,117,940 16,000 40.0211 560,000,000 2023-10-31
596 2023-11-06 224,101,940 14,000 40.0182 560,000,000 2023-10-31
597 2023-11-03 224,087,940 2,000 40.0157 560,000,000 2023-10-31
598 2023-11-02 224,085,940 10,000 40.0153 560,000,000 2023-10-31
599 2023-11-01 224,075,940 4,000 40.0136 560,000,000 2023-10-31
600 2023-10-31 224,071,940 0 40.0128 560,000,000 2023-10-31
601 2023-10-30 224,071,940 40,000 40.0128 560,000,000 2023-09-30
602 2023-10-27 224,031,940 0 40.0057 560,000,000 2023-09-30
603 2023-10-26 224,031,940 0 40.0057 560,000,000 2023-09-30
604 2023-10-25 224,031,940 -4,000 40.0057 560,000,000 2023-09-30
605 2023-10-24 224,035,940 48,000 40.0064 560,000,000 2023-09-30
606 2023-10-20 223,987,940 4,000 39.9978 560,000,000 2023-09-30
607 2023-10-19 223,983,940 -4,000 39.9971 560,000,000 2023-09-30
608 2023-10-18 223,987,940 0 39.9978 560,000,000 2023-09-30
609 2023-10-17 223,987,940 0 39.9978 560,000,000 2023-09-30
610 2023-10-16 223,987,940 2,000 39.9978 560,000,000 2023-09-30
611 2023-10-13 223,985,940 2,000 39.9975 560,000,000 2023-09-30
612 2023-10-12 223,983,940 0 39.9971 560,000,000 2023-09-30
613 2023-10-11 223,983,940 2,092,000 39.9971 560,000,000 2023-09-30
614 2023-10-10 221,891,940 506,000 39.6236 560,000,000 2023-09-30
615 2023-10-09 221,385,940 0 39.5332 560,000,000 2023-09-30
616 2023-10-06 221,385,940 2,000 39.5332 560,000,000 2023-09-30
617 2023-10-05 221,383,940 0 39.5328 560,000,000 2023-09-30
618 2023-10-04 221,383,940 6,000 39.5328 560,000,000 2023-09-30
619 2023-10-03 221,377,940 4,000 39.5318 560,000,000 2023-09-30
620 2023-09-29 221,373,940 0 39.5311 560,000,000 2023-08-31
621 2023-09-28 221,373,940 0 39.5311 560,000,000 2023-08-31
622 2023-09-27 221,373,940 2,000 39.5311 560,000,000 2023-08-31
623 2023-09-26 221,371,940 0 39.5307 560,000,000 2023-08-31
624 2023-09-25 221,371,940 0 39.5307 560,000,000 2023-08-31
625 2023-09-22 221,371,940 0 39.5307 560,000,000 2023-08-31
626 2023-09-21 221,371,940 0 39.5307 560,000,000 2023-08-31
627 2023-09-20 221,371,940 26,000 39.5307 560,000,000 2023-08-31
628 2023-09-19 221,345,940 0 39.5261 560,000,000 2023-08-31
629 2023-09-18 221,345,940 0 39.5261 560,000,000 2023-08-31
630 2023-09-15 221,345,940 -2,082,000 39.5261 560,000,000 2023-08-31
631 2023-09-14 223,427,940 22,000 39.8978 560,000,000 2023-08-31
632 2023-09-13 223,405,940 2,000 39.8939 560,000,000 2023-08-31
633 2023-09-12 223,403,940 -16,000 39.8936 560,000,000 2023-08-31
634 2023-09-11 223,419,940 0 39.8964 560,000,000 2023-08-31
635 2023-09-07 223,419,940 0 39.8964 560,000,000 2023-08-31
636 2023-09-06 223,419,940 0 39.8964 560,000,000 2023-08-31
637 2023-09-05 223,419,940 0 39.8964 560,000,000 2023-08-31
638 2023-09-04 223,419,940 0 39.8964 560,000,000 2023-08-31
639 2023-08-31 223,419,940 -12,000 39.8964 560,000,000 2023-08-31
640 2023-08-30 223,431,940 0 39.8986 560,000,000 2023-07-31
641 2023-08-29 223,431,940 4,000 39.8986 560,000,000 2023-07-31
642 2023-08-28 223,427,940 0 39.8978 560,000,000 2023-07-31
643 2023-08-25 223,427,940 0 39.8978 560,000,000 2023-07-31
644 2023-08-24 223,427,940 2,000 39.8978 560,000,000 2023-07-31
645 2023-08-23 223,425,940 0 39.8975 560,000,000 2023-07-31
646 2023-08-22 223,425,940 0 39.8975 560,000,000 2023-07-31
647 2023-08-21 223,425,940 0 39.8975 560,000,000 2023-07-31
648 2023-08-18 223,425,940 0 39.8975 560,000,000 2023-07-31
649 2023-08-17 223,425,940 0 39.8975 560,000,000 2023-07-31
650 2023-08-16 223,425,940 0 39.8975 560,000,000 2023-07-31
651 2023-08-15 223,425,940 0 39.8975 560,000,000 2023-07-31
652 2023-08-14 223,425,940 2,000 39.8975 560,000,000 2023-07-31
653 2023-08-11 223,423,940 0 39.8971 560,000,000 2023-07-31
654 2023-08-10 223,423,940 0 39.8971 560,000,000 2023-07-31
655 2023-08-09 223,423,940 -2,000 39.8971 560,000,000 2023-07-31
656 2023-08-08 223,425,940 0 39.8975 560,000,000 2023-07-31
657 2023-08-07 223,425,940 0 39.8975 560,000,000 2023-07-31
658 2023-08-04 223,425,940 0 39.8975 560,000,000 2023-07-31
659 2023-08-03 223,425,940 0 39.8975 560,000,000 2023-07-31
660 2023-08-02 223,425,940 0 39.8975 560,000,000 2023-07-31
661 2023-08-01 223,425,940 8,000 39.8975 560,000,000 2023-07-31
662 2023-07-31 223,417,940 0 39.8961 560,000,000 2023-07-31
663 2023-07-28 223,417,940 2,000 39.8961 560,000,000 2023-06-30
664 2023-07-27 223,415,940 22,000 39.8957 560,000,000 2023-06-30
665 2023-07-26 223,393,940 0 39.8918 560,000,000 2023-06-30
666 2023-07-25 223,393,940 0 39.8918 560,000,000 2023-06-30
667 2023-07-24 223,393,940 0 39.8918 560,000,000 2023-06-30
668 2023-07-21 223,393,940 0 39.8918 560,000,000 2023-06-30
669 2023-07-20 223,393,940 50,000 39.8918 560,000,000 2023-06-30
670 2023-07-19 223,343,940 0 39.8828 560,000,000 2023-06-30
671 2023-07-18 223,343,940 0 39.8828 560,000,000 2023-06-30
672 2023-07-14 223,343,940 4,000 39.8828 560,000,000 2023-06-30
673 2023-07-13 223,339,940 4,000 39.8821 560,000,000 2023-06-30
674 2023-07-12 223,335,940 0 39.8814 560,000,000 2023-06-30
675 2023-07-11 223,335,940 0 39.8814 560,000,000 2023-06-30
676 2023-07-10 223,335,940 0 39.8814 560,000,000 2023-06-30
677 2023-07-07 223,335,940 0 39.8814 560,000,000 2023-06-30
678 2023-07-06 223,335,940 0 39.8814 560,000,000 2023-06-30
679 2023-07-05 223,335,940 0 39.8814 560,000,000 2023-06-30
680 2023-07-04 223,335,940 0 39.8814 560,000,000 2023-06-30
681 2023-07-03 223,335,940 0 39.8814 560,000,000 2023-06-30
682 2023-06-30 223,335,940 0 39.8814 560,000,000 2023-06-30
683 2023-06-29 223,335,940 0 39.8814 560,000,000 2023-05-31
684 2023-06-28 223,335,940 0 39.8814 560,000,000 2023-05-31
685 2023-06-27 223,335,940 0 39.8814 560,000,000 2023-05-31
686 2023-06-26 223,335,940 0 39.8814 560,000,000 2023-05-31
687 2023-06-23 223,335,940 0 39.8814 560,000,000 2023-05-31
688 2023-06-21 223,335,940 0 39.8814 560,000,000 2023-05-31
689 2023-06-20 223,335,940 -2,000 39.8814 560,000,000 2023-05-31
690 2023-06-19 223,337,940 4,000 39.8818 560,000,000 2023-05-31
691 2023-06-16 223,333,940 0 39.8811 560,000,000 2023-05-31
692 2023-06-15 223,333,940 0 39.8811 560,000,000 2023-05-31
693 2023-06-14 223,333,940 0 39.8811 560,000,000 2023-05-31
694 2023-06-13 223,333,940 0 39.8811 560,000,000 2023-05-31
695 2023-06-12 223,333,940 0 39.8811 560,000,000 2023-05-31
696 2023-06-09 223,333,940 0 39.8811 560,000,000 2023-05-31
697 2023-06-08 223,333,940 0 39.8811 560,000,000 2023-05-31
698 2023-06-07 223,333,940 0 39.8811 560,000,000 2023-05-31
699 2023-06-06 223,333,940 0 39.8811 560,000,000 2023-05-31
700 2023-06-05 223,333,940 0 39.8811 560,000,000 2023-05-31
701 2023-06-02 223,333,940 0 39.8811 560,000,000 2023-05-31
702 2023-06-01 223,333,940 4,000 39.8811 560,000,000 2023-05-31
703 2023-05-31 223,329,940 -4,000 39.8803 560,000,000 2023-05-31
704 2023-05-30 223,333,940 0 39.8811 560,000,000 2023-04-30
705 2023-05-29 223,333,940 2,000 39.8811 560,000,000 2023-04-30
706 2023-05-25 223,331,940 2,000 39.8807 560,000,000 2023-04-30
707 2023-05-24 223,329,940 0 39.8803 560,000,000 2023-04-30
708 2023-05-23 223,329,940 0 39.8803 560,000,000 2023-04-30
709 2023-05-22 223,329,940 0 39.8803 560,000,000 2023-04-30
710 2023-05-19 223,329,940 0 39.8803 560,000,000 2023-04-30
711 2023-05-18 223,329,940 0 39.8803 560,000,000 2023-04-30
712 2023-05-17 223,329,940 2,000 39.8803 560,000,000 2023-04-30
713 2023-05-16 223,327,940 0 39.8800 560,000,000 2023-04-30
714 2023-05-15 223,327,940 2,000 39.8800 560,000,000 2023-04-30
715 2023-05-12 223,325,940 0 39.8796 560,000,000 2023-04-30
716 2023-05-11 223,325,940 0 39.8796 560,000,000 2023-04-30
717 2023-05-10 223,325,940 0 39.8796 560,000,000 2023-04-30
718 2023-05-09 223,325,940 0 39.8796 560,000,000 2023-04-30
719 2023-05-08 223,325,940 0 39.8796 560,000,000 2023-04-30
720 2023-05-05 223,325,940 4,000 39.8796 560,000,000 2023-04-30
721 2023-05-04 223,321,940 0 39.8789 560,000,000 2023-04-30
722 2023-05-03 223,321,940 0 39.8789 560,000,000 2023-04-30
723 2023-05-02 223,321,940 0 39.8789 560,000,000 2023-04-30
724 2023-04-28 223,321,940 0 39.8789 560,000,000 2023-03-31
725 2023-04-27 223,321,940 10,000 39.8789 560,000,000 2023-03-31
726 2023-04-26 223,311,940 0 39.8771 560,000,000 2023-03-31
727 2023-04-25 223,311,940 0 39.8771 560,000,000 2023-03-31
728 2023-04-24 223,311,940 0 39.8771 560,000,000 2023-03-31
729 2023-04-21 223,311,940 0 39.8771 560,000,000 2023-03-31
730 2023-04-20 223,311,940 0 39.8771 560,000,000 2023-03-31
731 2023-04-19 223,311,940 0 39.8771 560,000,000 2023-03-31
732 2023-04-18 223,311,940 0 39.8771 560,000,000 2023-03-31
733 2023-04-17 223,311,940 0 39.8771 560,000,000 2023-03-31
734 2023-04-14 223,311,940 0 39.8771 560,000,000 2023-03-31
735 2023-04-13 223,311,940 -2,000 39.8771 560,000,000 2023-03-31
736 2023-04-12 223,313,940 0 39.8775 560,000,000 2023-03-31
737 2023-04-11 223,313,940 0 39.8775 560,000,000 2023-03-31
738 2023-04-06 223,313,940 0 39.8775 560,000,000 2023-03-31
739 2023-04-04 223,313,940 0 39.8775 560,000,000 2023-03-31
740 2023-04-03 223,313,940 0 39.8775 560,000,000 2023-03-31
741 2023-03-31 223,313,940 -4,000 39.8775 560,000,000 2023-03-31
742 2023-03-30 223,317,940 0 39.8782 560,000,000 2023-02-28
743 2023-03-29 223,317,940 0 39.8782 560,000,000 2023-02-28
744 2023-03-28 223,317,940 0 39.8782 560,000,000 2023-02-28
745 2023-03-27 223,317,940 0 39.8782 560,000,000 2023-02-28
746 2023-03-24 223,317,940 -6,000 39.8782 560,000,000 2023-02-28
747 2023-03-23 223,323,940 -8,000 39.8793 560,000,000 2023-02-28
748 2023-03-22 223,331,940 0 39.8807 560,000,000 2023-02-28
749 2023-03-21 223,331,940 0 39.8807 560,000,000 2023-02-28
750 2023-03-20 223,331,940 0 39.8807 560,000,000 2023-02-28
751 2023-03-17 223,331,940 0 39.8807 560,000,000 2023-02-28
752 2023-03-16 223,331,940 0 39.8807 560,000,000 2023-02-28
753 2023-03-15 223,331,940 -6,000 39.8807 560,000,000 2023-02-28
754 2023-03-14 223,337,940 0 39.8818 560,000,000 2023-02-28
755 2023-03-13 223,337,940 0 39.8818 560,000,000 2023-02-28
756 2023-03-10 223,337,940 0 39.8818 560,000,000 2023-02-28
757 2023-03-09 223,337,940 0 39.8818 560,000,000 2023-02-28
758 2023-03-08 223,337,940 0 39.8818 560,000,000 2023-02-28
759 2023-03-07 223,337,940 0 39.8818 560,000,000 2023-02-28
760 2023-03-06 223,337,940 0 39.8818 560,000,000 2023-02-28
761 2023-03-03 223,337,940 0 39.8818 560,000,000 2023-02-28
762 2023-03-02 223,337,940 0 39.8818 560,000,000 2023-02-28
763 2023-03-01 223,337,940 0 39.8818 560,000,000 2023-02-28
764 2023-02-28 223,337,940 0 39.8818 560,000,000 2023-02-28
765 2023-02-27 223,337,940 0 39.8818 560,000,000 2023-01-31
766 2023-02-24 223,337,940 0 39.8818 560,000,000 2023-01-31
767 2023-02-23 223,337,940 0 39.8818 560,000,000 2023-01-31
768 2023-02-22 223,337,940 30,000 39.8818 560,000,000 2023-01-31
769 2023-02-21 223,307,940 0 39.8764 560,000,000 2023-01-31
770 2023-02-20 223,307,940 0 39.8764 560,000,000 2023-01-31
771 2023-02-17 223,307,940 0 39.8764 560,000,000 2023-01-31
772 2023-02-16 223,307,940 0 39.8764 560,000,000 2023-01-31
773 2023-02-15 223,307,940 0 39.8764 560,000,000 2023-01-31
774 2023-02-14 223,307,940 0 39.8764 560,000,000 2023-01-31
775 2023-02-13 223,307,940 2,000 39.8764 560,000,000 2023-01-31
776 2023-02-10 223,305,940 0 39.8761 560,000,000 2023-01-31
777 2023-02-09 223,305,940 0 39.8761 560,000,000 2023-01-31
778 2023-02-08 223,305,940 0 39.8761 560,000,000 2023-01-31
779 2023-02-07 223,305,940 0 39.8761 560,000,000 2023-01-31
780 2023-02-06 223,305,940 10,000 39.8761 560,000,000 2023-01-31
781 2023-02-03 223,295,940 0 39.8743 560,000,000 2023-01-31
782 2023-02-02 223,295,940 0 39.8743 560,000,000 2023-01-31
783 2023-02-01 223,295,940 0 39.8743 560,000,000 2023-01-31
784 2023-01-31 223,295,940 0 39.8743 560,000,000 2023-01-31
785 2023-01-30 223,295,940 0 39.8743 560,000,000 2022-12-31
786 2023-01-27 223,295,940 0 39.8743 560,000,000 2022-12-31
787 2023-01-26 223,295,940 0 39.8743 560,000,000 2022-12-31
788 2023-01-20 223,295,940 0 39.8743 560,000,000 2022-12-31
789 2023-01-19 223,295,940 0 39.8743 560,000,000 2022-12-31
790 2023-01-18 223,295,940 2,000 39.8743 560,000,000 2022-12-31
791 2023-01-17 223,293,940 0 39.8739 560,000,000 2022-12-31
792 2023-01-16 223,293,940 10,000 39.8739 560,000,000 2022-12-31
793 2023-01-13 223,283,940 0 39.8721 560,000,000 2022-12-31
794 2023-01-12 223,283,940 0 39.8721 560,000,000 2022-12-31
795 2023-01-11 223,283,940 0 39.8721 560,000,000 2022-12-31
796 2023-01-10 223,283,940 0 39.8721 560,000,000 2022-12-31
797 2023-01-09 223,283,940 0 39.8721 560,000,000 2022-12-31
798 2023-01-06 223,283,940 0 39.8721 560,000,000 2022-12-31
799 2023-01-05 223,283,940 0 39.8721 560,000,000 2022-12-31
800 2023-01-04 223,283,940 0 39.8721 560,000,000 2022-12-31
801 2023-01-03 223,283,940 0 39.8721 560,000,000 2022-12-31
802 2022-12-30 223,283,940 0 39.8721 560,000,000 2022-11-30
803 2022-12-29 223,283,940 0 39.8721 560,000,000 2022-11-30
804 2022-12-28 223,283,940 -2,000 39.8721 560,000,000 2022-11-30
805 2022-12-23 223,285,940 0 39.8725 560,000,000 2022-11-30
806 2022-12-22 223,285,940 2,000 39.8725 560,000,000 2022-11-30
807 2022-12-21 223,283,940 0 39.8721 560,000,000 2022-11-30
808 2022-12-20 223,283,940 0 39.8721 560,000,000 2022-11-30
809 2022-12-19 223,283,940 2,000 39.8721 560,000,000 2022-11-30
810 2022-12-16 223,281,940 0 39.8718 560,000,000 2022-11-30
811 2022-12-15 223,281,940 0 39.8718 560,000,000 2022-11-30
812 2022-12-14 223,281,940 2,000 39.8718 560,000,000 2022-11-30
813 2022-12-13 223,279,940 2,000 39.8714 560,000,000 2022-11-30
814 2022-12-12 223,277,940 0 39.8711 560,000,000 2022-11-30
815 2022-12-09 223,277,940 2,000 39.8711 560,000,000 2022-11-30
816 2022-12-08 223,275,940 2,000 39.8707 560,000,000 2022-11-30
817 2022-12-07 223,273,940 10,000 39.8703 560,000,000 2022-11-30
818 2022-12-06 223,263,940 0 39.8686 560,000,000 2022-11-30
819 2022-12-05 223,263,940 2,000 39.8686 560,000,000 2022-11-30
820 2022-12-02 223,261,940 0 39.8682 560,000,000 2022-11-30
821 2022-12-01 223,261,940 2,000 39.8682 560,000,000 2022-11-30
822 2022-11-30 223,259,940 0 39.8678 560,000,000 2022-11-30
823 2022-11-29 223,259,940 0 39.8678 560,000,000 2022-10-31
824 2022-11-28 223,259,940 0 39.8678 560,000,000 2022-10-31
825 2022-11-25 223,259,940 0 39.8678 560,000,000 2022-10-31
826 2022-11-24 223,259,940 0 39.8678 560,000,000 2022-10-31
827 2022-11-23 223,259,940 0 39.8678 560,000,000 2022-10-31
828 2022-11-22 223,259,940 0 39.8678 560,000,000 2022-10-31
829 2022-11-21 223,259,940 0 39.8678 560,000,000 2022-10-31
830 2022-11-18 223,259,940 0 39.8678 560,000,000 2022-10-31
831 2022-11-17 223,259,940 2,000 39.8678 560,000,000 2022-10-31
832 2022-11-16 223,257,940 0 39.8675 560,000,000 2022-10-31
833 2022-11-15 223,257,940 6,000 39.8675 560,000,000 2022-10-31
834 2022-11-14 223,251,940 2,000 39.8664 560,000,000 2022-10-31
835 2022-11-11 223,249,940 0 39.8661 560,000,000 2022-10-31
836 2022-11-10 223,249,940 0 39.8661 560,000,000 2022-10-31
837 2022-11-09 223,249,940 4,000 39.8661 560,000,000 2022-10-31
838 2022-11-08 223,245,940 6,000 39.8653 560,000,000 2022-10-31
839 2022-11-07 223,239,940 0 39.8643 560,000,000 2022-10-31
840 2022-11-04 223,239,940 0 39.8643 560,000,000 2022-10-31
841 2022-11-03 223,239,940 0 39.8643 560,000,000 2022-10-31
842 2022-11-02 223,239,940 0 39.8643 560,000,000 2022-10-31
843 2022-11-01 223,239,940 20,000 39.8643 560,000,000 2022-10-31
844 2022-10-31 223,219,940 0 39.8607 560,000,000 2022-10-31
845 2022-10-28 223,219,940 0 39.8607 560,000,000 2022-09-30
846 2022-10-27 223,219,940 16,000 39.8607 560,000,000 2022-09-30
847 2022-10-26 223,203,940 12,000 39.8578 560,000,000 2022-09-30
848 2022-10-25 223,191,940 -4,000 39.8557 560,000,000 2022-09-30
849 2022-10-24 223,195,940 -4,000 39.8564 560,000,000 2022-09-30
850 2022-10-21 223,199,940 -2,000 39.8571 560,000,000 2022-09-30
851 2022-10-20 223,201,940 0 39.8575 560,000,000 2022-09-30
852 2022-10-19 223,201,940 2,000 39.8575 560,000,000 2022-09-30
853 2022-10-18 223,199,940 2,000 39.8571 560,000,000 2022-09-30
854 2022-10-17 223,197,940 0 39.8568 560,000,000 2022-09-30
855 2022-10-14 223,197,940 0 39.8568 560,000,000 2022-09-30
856 2022-10-13 223,197,940 4,000 39.8568 560,000,000 2022-09-30
857 2022-10-12 223,193,940 0 39.8561 560,000,000 2022-09-30
858 2022-10-11 223,193,940 6,000 39.8561 560,000,000 2022-09-30
859 2022-10-10 223,187,940 2,000 39.8550 560,000,000 2022-09-30
860 2022-10-07 223,185,940 16,000 39.8546 560,000,000 2022-09-30
861 2022-10-06 223,169,940 2,000 39.8518 560,000,000 2022-09-30
862 2022-10-05 223,167,940 6,000 39.8514 560,000,000 2022-09-30
863 2022-10-03 223,161,940 0 39.8503 560,000,000 2022-09-30
864 2022-09-30 223,161,940 4,000 39.8503 560,000,000 2022-09-30
865 2022-09-29 223,157,940 0 39.8496 560,000,000 2022-08-31
866 2022-09-28 223,157,940 4,000 39.8496 560,000,000 2022-08-31
867 2022-09-27 223,153,940 -6,000 39.8489 560,000,000 2022-08-31
868 2022-09-26 223,159,940 -2,000 39.8500 560,000,000 2022-08-31
869 2022-09-23 223,161,940 -16,000 39.8503 560,000,000 2022-08-31
870 2022-09-22 223,177,940 -10,000 39.8532 560,000,000 2022-08-31
871 2022-09-21 223,187,940 -14,000 39.8550 560,000,000 2022-08-31
872 2022-09-20 223,201,940 -34,000 39.8575 560,000,000 2022-08-31
873 2022-09-19 223,235,940 -14,000 39.8636 560,000,000 2022-08-31
874 2022-09-16 223,249,940 -8,000 39.8661 560,000,000 2022-08-31
875 2022-09-15 223,257,940 0 39.8675 560,000,000 2022-08-31
876 2022-09-14 223,257,940 10,000 39.8675 560,000,000 2022-08-31
877 2022-09-13 223,247,940 0 39.8657 560,000,000 2022-08-31
878 2022-09-09 223,247,940 -12,000 39.8657 560,000,000 2022-08-31
879 2022-09-08 223,259,940 -2,000 39.8678 560,000,000 2022-08-31
880 2022-09-07 223,261,940 -8,000 39.8682 560,000,000 2022-08-31
881 2022-09-06 223,269,940 -98,000 39.8696 560,000,000 2022-08-31
882 2022-09-05 223,367,940 -8,000 39.8871 560,000,000 2022-08-31
883 2022-09-02 223,375,940 2,000 39.8886 560,000,000 2022-08-31
884 2022-09-01 223,373,940 2,000 39.8882 560,000,000 2022-08-31
885 2022-08-31 223,371,940 14,000 39.8878 560,000,000 2022-08-31
886 2022-08-30 223,357,940 32,000 39.8853 560,000,000 2022-07-31
887 2022-08-29 223,325,940 0 39.8796 560,000,000 2022-07-31
888 2022-08-26 223,325,940 10,000 39.8796 560,000,000 2022-07-31
889 2022-08-25 223,315,940 0 39.8778 560,000,000 2022-07-31
890 2022-08-24 223,315,940 0 39.8778 560,000,000 2022-07-31
891 2022-08-23 223,315,940 20,000 39.8778 560,000,000 2022-07-31
892 2022-08-22 223,295,940 0 39.8743 560,000,000 2022-07-31
893 2022-08-19 223,295,940 0 39.8743 560,000,000 2022-07-31
894 2022-08-18 223,295,940 4,000 39.8743 560,000,000 2022-07-31
895 2022-08-17 223,291,940 0 39.8736 560,000,000 2022-07-31
896 2022-08-16 223,291,940 0 39.8736 560,000,000 2022-07-31
897 2022-08-15 223,291,940 10,000 39.8736 560,000,000 2022-07-31
898 2022-08-12 223,281,940 0 39.8718 560,000,000 2022-07-31
899 2022-08-11 223,281,940 0 39.8718 560,000,000 2022-07-31
900 2022-08-10 223,281,940 0 39.8718 560,000,000 2022-07-31
901 2022-08-09 223,281,940 0 39.8718 560,000,000 2022-07-31
902 2022-08-08 223,281,940 0 39.8718 560,000,000 2022-07-31
903 2022-08-05 223,281,940 10,000 39.8718 560,000,000 2022-07-31
904 2022-08-04 223,271,940 6,000 39.8700 560,000,000 2022-07-31
905 2022-08-03 223,265,940 10,000 39.8689 560,000,000 2022-07-31
906 2022-08-02 223,255,940 2,000 39.8671 560,000,000 2022-07-31
907 2022-08-01 223,253,940 -16,000 39.8668 560,000,000 2022-07-31
908 2022-07-29 223,269,940 0 39.8696 560,000,000 2022-06-30
909 2022-07-28 223,269,940 0 39.8696 560,000,000 2022-06-30
910 2022-07-27 223,269,940 4,000 39.8696 560,000,000 2022-06-30
911 2022-07-26 223,265,940 24,000 39.8689 560,000,000 2022-06-30
912 2022-07-25 223,241,940 0 39.8646 560,000,000 2022-06-30
913 2022-07-22 223,241,940 0 39.8646 560,000,000 2022-06-30
914 2022-07-21 223,241,940 0 39.8646 560,000,000 2022-06-30
915 2022-07-20 223,241,940 0 39.8646 560,000,000 2022-06-30
916 2022-07-19 223,241,940 0 39.8646 560,000,000 2022-06-30
917 2022-07-18 223,241,940 0 39.8646 560,000,000 2022-06-30
918 2022-07-15 223,241,940 0 39.8646 560,000,000 2022-06-30
919 2022-07-14 223,241,940 2,000 39.8646 560,000,000 2022-06-30
920 2022-07-13 223,239,940 2,000 39.8643 560,000,000 2022-06-30
921 2022-07-12 223,237,940 4,000 39.8639 560,000,000 2022-06-30
922 2022-07-11 223,233,940 0 39.8632 560,000,000 2022-06-30
923 2022-07-08 223,233,940 0 39.8632 560,000,000 2022-06-30
924 2022-07-07 223,233,940 2,000 39.8632 560,000,000 2022-06-30
925 2022-07-06 223,231,940 0 39.8628 560,000,000 2022-06-30
926 2022-07-05 223,231,940 2,000 39.8628 560,000,000 2022-06-30
927 2022-07-04 223,229,940 0 39.8625 560,000,000 2022-06-30
928 2022-06-30 223,229,940 4,000 39.8625 560,000,000 2022-06-30
929 2022-06-29 223,225,940 4,000 39.8618 560,000,000 2022-05-31
930 2022-06-28 223,221,940 2,000 39.8611 560,000,000 2022-05-31
931 2022-06-27 223,219,940 66,000 39.8607 560,000,000 2022-05-31
932 2022-06-24 223,153,940 0 39.8489 560,000,000 2022-05-31
933 2022-06-23 223,153,940 2,000 39.8489 560,000,000 2022-05-31
934 2022-06-22 223,151,940 0 39.8486 560,000,000 2022-05-31
935 2022-06-21 223,151,940 4,000 39.8486 560,000,000 2022-05-31
936 2022-06-20 223,147,940 2,000 39.8478 560,000,000 2022-05-31
937 2022-06-17 223,145,940 0 39.8475 560,000,000 2022-05-31
938 2022-06-16 223,145,940 0 39.8475 560,000,000 2022-05-31
939 2022-06-15 223,145,940 0 39.8475 560,000,000 2022-05-31
940 2022-06-14 223,145,940 -8,000 39.8475 560,000,000 2022-05-31
941 2022-06-13 223,153,940 0 39.8489 560,000,000 2022-05-31
942 2022-06-10 223,153,940 0 39.8489 560,000,000 2022-05-31
943 2022-06-09 223,153,940 0 39.8489 560,000,000 2022-05-31
944 2022-06-08 223,153,940 10,000 39.8489 560,000,000 2022-05-31
945 2022-06-07 223,143,940 2,000 39.8471 560,000,000 2022-05-31
946 2022-06-06 223,141,940 2,000 39.8468 560,000,000 2022-05-31
947 2022-06-02 223,139,940 4,000 39.8464 560,000,000 2022-05-31
948 2022-06-01 223,135,940 10,000 39.8457 560,000,000 2022-05-31
949 2022-05-31 223,125,940 0 39.8439 560,000,000 2022-05-31
950 2022-05-30 223,125,940 8,000 39.8439 560,000,000 2022-04-30
951 2022-05-27 223,117,940 2,000 39.8425 560,000,000 2022-04-30
952 2022-05-26 223,115,940 0 39.8421 560,000,000 2022-04-30
953 2022-05-25 223,115,940 0 39.8421 560,000,000 2022-04-30
954 2022-05-24 223,115,940 0 39.8421 560,000,000 2022-04-30
955 2022-05-23 223,115,940 0 39.8421 560,000,000 2022-04-30
956 2022-05-20 223,115,940 0 39.8421 560,000,000 2022-04-30
957 2022-05-19 223,115,940 58,000 39.8421 560,000,000 2022-04-30
958 2022-05-18 223,057,940 4,000 39.8318 560,000,000 2022-04-30
959 2022-05-17 223,053,940 0 39.8311 560,000,000 2022-04-30
960 2022-05-16 223,053,940 6,000 39.8311 560,000,000 2022-04-30
961 2022-05-13 223,047,940 2,000 39.8300 560,000,000 2022-04-30
962 2022-05-12 223,045,940 0 39.8296 560,000,000 2022-04-30
963 2022-05-11 223,045,940 0 39.8296 560,000,000 2022-04-30
964 2022-05-10 223,045,940 0 39.8296 560,000,000 2022-04-30
965 2022-05-06 223,045,940 4,000 39.8296 560,000,000 2022-04-30
966 2022-05-05 223,041,940 -2,000 39.8289 560,000,000 2022-04-30
967 2022-05-04 223,043,940 2,000 39.8293 560,000,000 2022-04-30
968 2022-05-03 223,041,940 0 39.8289 560,000,000 2022-04-30
969 2022-04-29 223,041,940 0 39.8289 560,000,000 2022-03-31
970 2022-04-28 223,041,940 0 39.8289 560,000,000 2022-03-31
971 2022-04-27 223,041,940 0 39.8289 560,000,000 2022-03-31
972 2022-04-26 223,041,940 6,000 39.8289 560,000,000 2022-03-31
973 2022-04-25 223,035,940 4,000 39.8278 560,000,000 2022-03-31
974 2022-04-22 223,031,940 6,000 39.8271 560,000,000 2022-03-31
975 2022-04-21 223,025,940 0 39.8261 560,000,000 2022-03-31
976 2022-04-20 223,025,940 0 39.8261 560,000,000 2022-03-31
977 2022-04-19 223,025,940 -4,000 39.8261 560,000,000 2022-03-31
978 2022-04-14 223,029,940 2,000 39.8268 560,000,000 2022-03-31
979 2022-04-13 223,027,940 -16,000 39.8264 560,000,000 2022-03-31
980 2022-04-12 223,043,940 0 39.8293 560,000,000 2022-03-31
981 2022-04-11 223,043,940 4,000 39.8293 560,000,000 2022-03-31
982 2022-04-08 223,039,940 6,000 39.8286 560,000,000 2022-03-31
983 2022-04-07 223,033,940 0 39.8275 560,000,000 2022-03-31
984 2022-04-06 223,033,940 26,000 39.8275 560,000,000 2022-03-31
985 2022-04-04 223,007,940 32,000 39.8228 560,000,000 2022-03-31
986 2022-04-01 222,975,940 0 39.8171 560,000,000 2022-03-31
987 2022-03-31 222,975,940 4,000 39.8171 560,000,000 2022-03-31
988 2022-03-30 222,971,940 10,000 39.8164 560,000,000 2022-02-28
989 2022-03-29 222,961,940 12,000 39.8146 560,000,000 2022-02-28
990 2022-03-28 222,949,940 12,000 39.8125 560,000,000 2022-02-28
991 2022-03-25 222,937,940 14,000 39.8103 560,000,000 2022-02-28
992 2022-03-24 222,923,940 10,000 39.8078 560,000,000 2022-02-28
993 2022-03-23 222,913,940 0 39.8061 560,000,000 2022-02-28
994 2022-03-22 222,913,940 26,000 39.8061 560,000,000 2022-02-28
995 2022-03-21 222,887,940 14,000 39.8014 560,000,000 2022-02-28
996 2022-03-18 222,873,940 6,000 39.7989 560,000,000 2022-02-28
997 2022-03-17 222,867,940 50,000 39.7978 560,000,000 2022-02-28
998 2022-03-16 222,817,940 12,000 39.7889 560,000,000 2022-02-28
999 2022-03-15 222,805,940 0 39.7868 560,000,000 2022-02-28
1000 2022-03-14 222,805,940 8,000 39.7868 560,000,000 2022-02-28
1001 2022-03-11 222,797,940 18,000 39.7853 560,000,000 2022-02-28
1002 2022-03-10 222,779,940 -16,000 39.7821 560,000,000 2022-02-28
1003 2022-03-09 222,795,940 10,000 39.7850 560,000,000 2022-02-28
1004 2022-03-08 222,785,940 14,000 39.7832 560,000,000 2022-02-28
1005 2022-03-07 222,771,940 6,000 39.7807 560,000,000 2022-02-28
1006 2022-03-04 222,765,940 14,000 39.7796 560,000,000 2022-02-28
1007 2022-03-03 222,751,940 10,000 39.7771 560,000,000 2022-02-28
1008 2022-03-02 222,741,940 10,000 39.7753 560,000,000 2022-02-28
1009 2022-03-01 222,731,940 10,000 39.7736 560,000,000 2022-02-28
1010 2022-02-28 222,721,940 30,000 39.7718 560,000,000 2022-02-28
1011 2022-02-25 222,691,940 14,000 39.7664 560,000,000 2022-01-31
1012 2022-02-24 222,677,940 2,000 39.7639 560,000,000 2022-01-31
1013 2022-02-23 222,675,940 2,000 39.7636 560,000,000 2022-01-31
1014 2022-02-22 222,673,940 22,000 39.7632 560,000,000 2022-01-31
1015 2022-02-21 222,651,940 32,000 39.7593 560,000,000 2022-01-31
1016 2022-02-18 222,619,940 2,000 39.7536 560,000,000 2022-01-31
1017 2022-02-17 222,617,940 16,000 39.7532 560,000,000 2022-01-31
1018 2022-02-16 222,601,940 2,000 39.7503 560,000,000 2022-01-31
1019 2022-02-15 222,599,940 10,000 39.7500 560,000,000 2022-01-31
1020 2022-02-14 222,589,940 2,000 39.7482 560,000,000 2022-01-31
1021 2022-02-11 222,587,940 10,000 39.7478 560,000,000 2022-01-31
1022 2022-02-10 222,577,940 2,000 39.7461 560,000,000 2022-01-31
1023 2022-02-09 222,575,940 0 39.7457 560,000,000 2022-01-31
1024 2022-02-08 222,575,940 0 39.7457 560,000,000 2022-01-31
1025 2022-02-07 222,575,940 14,000 39.7457 560,000,000 2022-01-31
1026 2022-02-04 222,561,940 0 39.7432 560,000,000 2022-01-31
1027 2022-01-31 222,561,940 0 39.7432 560,000,000 2022-01-31
1028 2022-01-28 222,561,940 8,000 39.7432 560,000,000 2021-12-31
1029 2022-01-27 222,553,940 0 39.7418 560,000,000 2021-12-31
1030 2022-01-26 222,553,940 0 39.7418 560,000,000 2021-12-31
1031 2022-01-25 222,553,940 4,000 39.7418 560,000,000 2021-12-31
1032 2022-01-24 222,549,940 2,000 39.7411 560,000,000 2021-12-31
1033 2022-01-21 222,547,940 10,000 39.7407 560,000,000 2021-12-31
1034 2022-01-20 222,537,940 0 39.7389 560,000,000 2021-12-31
1035 2022-01-19 222,537,940 8,000 39.7389 560,000,000 2021-12-31
1036 2022-01-18 222,529,940 4,000 39.7375 560,000,000 2021-12-31
1037 2022-01-17 222,525,940 8,000 39.7368 560,000,000 2021-12-31
1038 2022-01-14 222,517,940 0 39.7353 560,000,000 2021-12-31
1039 2022-01-13 222,517,940 12,000 39.7353 560,000,000 2021-12-31
1040 2022-01-12 222,505,940 20,000 39.7332 560,000,000 2021-12-31
1041 2022-01-11 222,485,940 0 39.7296 560,000,000 2021-12-31
1042 2022-01-10 222,485,940 0 39.7296 560,000,000 2021-12-31
1043 2022-01-07 222,485,940 0 39.7296 560,000,000 2021-12-31
1044 2022-01-06 222,485,940 22,000 39.7296 560,000,000 2021-12-31
1045 2022-01-05 222,463,940 22,000 39.7257 560,000,000 2021-12-31
1046 2022-01-04 222,441,940 32,000 39.7218 560,000,000 2021-12-31
1047 2022-01-03 222,409,940 16,000 39.7161 560,000,000 2021-12-31
1048 2021-12-31 222,393,940 0 39.7132 560,000,000 2021-12-31
1049 2021-12-30 222,393,940 30,000 39.7132 560,000,000 2021-11-30
1050 2021-12-29 222,363,940 44,000 39.7078 560,000,000 2021-11-30
1051 2021-12-28 222,319,940 26,000 39.7000 560,000,000 2021-11-30
1052 2021-12-24 222,293,940 0 39.6953 560,000,000 2021-11-30
1053 2021-12-23 222,293,940 20,000 39.6953 560,000,000 2021-11-30
1054 2021-12-22 222,273,940 24,000 39.6918 560,000,000 2021-11-30
1055 2021-12-21 222,249,940 44,000 39.6875 560,000,000 2021-11-30
1056 2021-12-20 222,205,940 36,000 39.6796 560,000,000 2021-11-30
1057 2021-12-17 222,169,940 38,000 39.6732 560,000,000 2021-11-30
1058 2021-12-16 222,131,940 34,000 39.6664 560,000,000 2021-11-30
1059 2021-12-15 222,097,940 16,000 39.6603 560,000,000 2021-11-30
1060 2021-12-14 222,081,940 28,000 39.6575 560,000,000 2021-11-30
1061 2021-12-13 222,053,940 18,000 39.6525 560,000,000 2021-11-30
1062 2021-12-10 222,035,940 0 39.6493 560,000,000 2021-11-30
1063 2021-12-09 222,035,940 0 39.6493 560,000,000 2021-11-30
1064 2021-12-08 222,035,940 0 39.6493 560,000,000 2021-11-30
1065 2021-12-07 222,035,940 12,000 39.6493 560,000,000 2021-11-30
1066 2021-12-06 222,023,940 24,000 39.6471 560,000,000 2021-11-30
1067 2021-12-03 221,999,940 -2,000 39.6428 560,000,000 2021-11-30
1068 2021-12-02 222,001,940 26,000 39.6432 560,000,000 2021-11-30
1069 2021-12-01 221,975,940 0 39.6386 560,000,000 2021-11-30
1070 2021-11-30 221,975,940 0 39.6386 560,000,000 2021-11-30
1071 2021-11-29 221,975,940 2,000 39.6386 560,000,000 2021-10-31
1072 2021-11-26 221,973,940 20,000 39.6382 560,000,000 2021-10-31
1073 2021-11-25 221,953,940 -2,000 39.6346 560,000,000 2021-10-31
1074 2021-11-24 221,955,940 6,000 39.6350 560,000,000 2021-10-31
1075 2021-11-23 221,949,940 0 39.6339 560,000,000 2021-10-31
1076 2021-11-22 221,949,940 0 39.6339 560,000,000 2021-10-31
1077 2021-11-19 221,949,940 6,000 39.6339 560,000,000 2021-10-31
1078 2021-11-18 221,943,940 -6,000 39.6328 560,000,000 2021-10-31
1079 2021-11-17 221,949,940 0 39.6339 560,000,000 2021-10-31
1080 2021-11-16 221,949,940 0 39.6339 560,000,000 2021-10-31
1081 2021-11-15 221,949,940 0 39.6339 560,000,000 2021-10-31
1082 2021-11-12 221,949,940 0 39.6339 560,000,000 2021-10-31
1083 2021-11-11 221,949,940 0 39.6339 560,000,000 2021-10-31
1084 2021-11-10 221,949,940 0 39.6339 560,000,000 2021-10-31
1085 2021-11-09 221,949,940 2,000 39.6339 560,000,000 2021-10-31
1086 2021-11-08 221,947,940 12,000 39.6336 560,000,000 2021-10-31
1087 2021-11-05 221,935,940 0 39.6314 560,000,000 2021-10-31
1088 2021-11-04 221,935,940 4,000 39.6314 560,000,000 2021-10-31
1089 2021-11-03 221,931,940 0 39.6307 560,000,000 2021-10-31
1090 2021-11-02 221,931,940 0 39.6307 560,000,000 2021-10-31
1091 2021-11-01 221,931,940 0 39.6307 560,000,000 2021-10-31
1092 2021-10-29 221,931,940 0 39.6307 560,000,000 2021-09-30
1093 2021-10-28 221,931,940 30,000 39.6307 560,000,000 2021-09-30
1094 2021-10-27 221,901,940 0 39.6253 560,000,000 2021-09-30
1095 2021-10-26 221,901,940 0 39.6253 560,000,000 2021-09-30
1096 2021-10-25 221,901,940 0 39.6253 560,000,000 2021-09-30
1097 2021-10-22 221,901,940 12,000 39.6253 560,000,000 2021-09-30
1098 2021-10-21 221,889,940 12,000 39.6232 560,000,000 2021-09-30
1099 2021-10-20 221,877,940 -2,000 39.6211 560,000,000 2021-09-30
1100 2021-10-19 221,879,940 0 39.6214 560,000,000 2021-09-30
1101 2021-10-18 221,879,940 26,000 39.6214 560,000,000 2021-09-30
1102 2021-10-15 221,853,940 10,000 39.6168 560,000,000 2021-09-30
1103 2021-10-12 221,843,940 0 39.6150 560,000,000 2021-09-30
1104 2021-10-11 221,843,940 0 39.6150 560,000,000 2021-09-30
1105 2021-10-08 221,843,940 10,000 39.6150 560,000,000 2021-09-30
1106 2021-10-07 221,833,940 -2,000 39.6132 560,000,000 2021-09-30
1107 2021-10-06 221,835,940 -2,000 39.6136 560,000,000 2021-09-30
1108 2021-10-05 221,837,940 12,000 39.6139 560,000,000 2021-09-30
1109 2021-10-04 221,825,940 0 39.6118 560,000,000 2021-09-30
1110 2021-09-30 221,825,940 6,000 39.6118 560,000,000 2021-09-30
1111 2021-09-29 221,819,940 6,000 39.6107 560,000,000 2021-08-31
1112 2021-09-28 221,813,940 4,000 39.6096 560,000,000 2021-08-31
1113 2021-09-27 221,809,940 0 39.6089 560,000,000 2021-08-31
1114 2021-09-24 221,809,940 6,000 39.6089 560,000,000 2021-08-31
1115 2021-09-23 221,803,940 -46,000 39.6078 560,000,000 2021-08-31
1116 2021-09-21 221,849,940 2,000 39.6161 560,000,000 2021-08-31
1117 2021-09-20 221,847,940 -2,000 39.6157 560,000,000 2021-08-31
1118 2021-09-17 221,849,940 -20,000 39.6161 560,000,000 2021-08-31
1119 2021-09-16 221,869,940 2,000 39.6196 560,000,000 2021-08-31
1120 2021-09-15 221,867,940 -4,000 39.6193 560,000,000 2021-08-31
1121 2021-09-14 221,871,940 10,000 39.6200 560,000,000 2021-08-31
1122 2021-09-13 221,861,940 0 39.6182 560,000,000 2021-08-31
1123 2021-09-10 221,861,940 0 39.6182 560,000,000 2021-08-31
1124 2021-09-09 221,861,940 2,000 39.6182 560,000,000 2021-08-31
1125 2021-09-08 221,859,940 0 39.6178 560,000,000 2021-08-31
1126 2021-09-07 221,859,940 0 39.6178 560,000,000 2021-08-31
1127 2021-09-06 221,859,940 0 39.6178 560,000,000 2021-08-31
1128 2021-09-03 221,859,940 0 39.6178 560,000,000 2021-08-31
1129 2021-09-02 221,859,940 0 39.6178 560,000,000 2021-08-31
1130 2021-09-01 221,859,940 0 39.6178 560,000,000 2021-08-31
1131 2021-08-31 221,859,940 0 39.6178 560,000,000 2021-08-31
1132 2021-08-30 221,859,940 0 39.6178 560,000,000 2021-07-31
1133 2021-08-27 221,859,940 0 39.6178 560,000,000 2021-07-31
1134 2021-08-26 221,859,940 6,000 39.6178 560,000,000 2021-07-31
1135 2021-08-25 221,853,940 0 39.6168 560,000,000 2021-07-31
1136 2021-08-24 221,853,940 0 39.6168 560,000,000 2021-07-31
1137 2021-08-23 221,853,940 6,000 39.6168 560,000,000 2021-07-31
1138 2021-08-20 221,847,940 0 39.6157 560,000,000 2021-07-31
1139 2021-08-19 221,847,940 4,000 39.6157 560,000,000 2021-07-31
1140 2021-08-18 221,843,940 0 39.6150 560,000,000 2021-07-31
1141 2021-08-17 221,843,940 10,000 39.6150 560,000,000 2021-07-31
1142 2021-08-16 221,833,940 -12,000 39.6132 560,000,000 2021-07-31
1143 2021-08-13 221,845,940 0 39.6153 560,000,000 2021-07-31
1144 2021-08-12 221,845,940 -2,000 39.6153 560,000,000 2021-07-31
1145 2021-08-11 221,847,940 -6,000 39.6157 560,000,000 2021-07-31
1146 2021-08-10 221,853,940 0 39.6168 560,000,000 2021-07-31
1147 2021-08-09 221,853,940 -10,000 39.6168 560,000,000 2021-07-31
1148 2021-08-06 221,863,940 0 39.6186 560,000,000 2021-07-31
1149 2021-08-05 221,863,940 1,098,000 39.6186 560,000,000 2021-07-31
1150 2021-08-04 220,765,940 22,000 39.4225 560,000,000 2021-07-31
1151 2021-08-03 220,743,940 14,000 39.4186 560,000,000 2021-07-31
1152 2021-08-02 220,729,940 28,000 39.4161 560,000,000 2021-07-31
1153 2021-07-30 220,701,940 4,000 39.4111 560,000,000 2021-06-30
1154 2021-07-29 220,697,940 -44,000 39.4103 560,000,000 2021-06-30
1155 2021-07-28 220,741,940 66,000 39.4182 560,000,000 2021-06-30
1156 2021-07-27 220,675,940 98,000 39.4064 560,000,000 2021-06-30
1157 2021-07-26 220,577,940 -30,000 39.3889 560,000,000 2021-06-30
1158 2021-07-23 220,607,940 -82,000 39.3943 560,000,000 2021-06-30
1159 2021-07-22 220,689,940 -100,000 39.4089 560,000,000 2021-06-30
1160 2021-07-21 220,789,940 0 39.4268 560,000,000 2021-06-30
1161 2021-07-20 220,789,940 30,000 39.4268 560,000,000 2021-06-30
1162 2021-07-19 220,759,940 16,000 39.4214 560,000,000 2021-06-30
1163 2021-07-16 220,743,940 -8,000 39.4186 560,000,000 2021-06-30
1164 2021-07-15 220,751,940 -14,000 39.4200 560,000,000 2021-06-30
1165 2021-07-14 220,765,940 -118,000 39.4225 560,000,000 2021-06-30
1166 2021-07-13 220,883,940 28,000 39.4436 560,000,000 2021-06-30
1167 2021-07-12 220,855,940 -16,000 39.4386 560,000,000 2021-06-30
1168 2021-07-09 220,871,940 90,000 39.4414 560,000,000 2021-06-30
1169 2021-07-08 220,781,940 -18,000 39.4253 560,000,000 2021-06-30
1170 2021-07-07 220,799,940 -100,000 39.4286 560,000,000 2021-06-30
1171 2021-07-06 220,899,940 36,000 39.4464 560,000,000 2021-06-30
1172 2021-07-05 220,863,940 30,000 39.4400 560,000,000 2021-06-30
1173 2021-07-02 220,833,940 12,000 39.4346 560,000,000 2021-06-30
1174 2021-06-30 220,821,940 26,000 39.4325 560,000,000 2021-06-30
1175 2021-06-29 220,795,940 22,000 39.4278 560,000,000 2021-05-31
1176 2021-06-28 220,773,940 -6,000 39.4239 560,000,000 2021-05-31
1177 2021-06-25 220,779,940 -6,000 39.4250 560,000,000 2021-05-31
1178 2021-06-24 220,785,940 0 39.4261 560,000,000 2021-05-31
1179 2021-06-23 220,785,940 -12,000 39.4261 560,000,000 2021-05-31
1180 2021-06-22 220,797,940 44,000 39.4282 560,000,000 2021-05-31
1181 2021-06-21 220,753,940 22,000 39.4203 560,000,000 2021-05-31
1182 2021-06-18 220,731,940 58,000 39.4164 560,000,000 2021-05-31
1183 2021-06-17 220,673,940 28,000 39.4061 560,000,000 2021-05-31
1184 2021-06-16 220,645,940 14,000 39.4011 560,000,000 2021-05-31
1185 2021-06-15 220,631,940 7,990 39.3986 560,000,000 2021-05-31
1186 2021-06-11 220,623,950 -20,000 39.3971 560,000,000 2021-05-31
1187 2021-06-10 220,643,950 -32,000 39.4007 560,000,000 2021-05-31
1188 2021-06-09 220,675,950 -6,000 39.4064 560,000,000 2021-05-31
1189 2021-06-08 220,681,950 4,000 39.4075 560,000,000 2021-05-31
1190 2021-06-07 220,677,950 24,000 39.4068 560,000,000 2021-05-31
1191 2021-06-04 220,653,950 18,000 39.4025 560,000,000 2021-05-31
1192 2021-06-03 220,635,950 14,000 39.3993 560,000,000 2021-05-31
1193 2021-06-02 220,621,950 8,000 39.3968 560,000,000 2021-05-31
1194 2021-06-01 220,613,950 -10,000 39.3953 560,000,000 2021-05-31
1195 2021-05-31 220,623,950 20,000 39.3971 560,000,000 2021-05-31
1196 2021-05-28 220,603,950 -158,000 39.3936 560,000,000 2021-04-30
1197 2021-05-27 220,761,950 12,000 39.4218 560,000,000 2021-04-30
1198 2021-05-26 220,749,950 -32,000 39.4196 560,000,000 2021-04-30
1199 2021-05-25 220,781,950 -116,000 39.4253 560,000,000 2021-04-30
1200 2021-05-24 220,897,950 -84,000 39.4461 560,000,000 2021-04-30
1201 2021-05-21 220,981,950 14,000 39.4611 560,000,000 2021-04-30
1202 2021-05-20 220,967,950 -6,000 39.4586 560,000,000 2021-04-30
1203 2021-05-18 220,973,950 860,000 39.4596 560,000,000 2021-04-30
1204 2021-05-17 220,113,950 0 39.3061 560,000,000 2021-04-30
1205 2021-05-14 220,113,950 0 39.3061 560,000,000 2021-04-30
1206 2021-05-13 220,113,950 -26,000 39.3061 560,000,000 2021-04-30
1207 2021-05-12 220,139,950 70,000 39.3107 560,000,000 2021-04-30
1208 2021-05-11 220,069,950 -18,000 39.2982 560,000,000 2021-04-30
1209 2021-05-10 220,087,950 994,000 39.3014 560,000,000 2021-04-30
1210 2021-05-07 219,093,950 -10,000 39.1239 560,000,000 2021-04-30
1211 2021-05-06 219,103,950 4,000 39.1257 560,000,000 2021-04-30
1212 2021-05-05 219,099,950 8,000 39.1250 560,000,000 2021-04-30
1213 2021-05-04 219,091,950 14,000 39.1236 560,000,000 2021-04-30
1214 2021-05-03 219,077,950 -24,000 39.1211 560,000,000 2021-04-30
1215 2021-04-30 219,101,950 -32,000 39.1253 560,000,000 2021-04-30
1216 2021-04-29 219,133,950 42,000 39.1311 560,000,000 2021-03-31
1217 2021-04-28 219,091,950 0 39.1236 560,000,000 2021-03-31
1218 2021-04-27 219,091,950 0 39.1236 560,000,000 2021-03-31
1219 2021-04-26 219,091,950 30,000 39.1236 560,000,000 2021-03-31
1220 2021-04-23 219,061,950 -2,000 39.1182 560,000,000 2021-03-31
1221 2021-04-22 219,063,950 0 39.1186 560,000,000 2021-03-31
1222 2021-04-21 219,063,950 2,000 39.1186 560,000,000 2021-03-31
1223 2021-04-20 219,061,950 58,000 39.1182 560,000,000 2021-03-31
1224 2021-04-19 219,003,950 76,000 39.1078 560,000,000 2021-03-31
1225 2021-04-16 218,927,950 4,000 39.0943 560,000,000 2021-03-31
1226 2021-04-15 218,923,950 66,000 39.0936 560,000,000 2021-03-31
1227 2021-04-14 218,857,950 10,000 39.0818 560,000,000 2021-03-31
1228 2021-04-13 218,847,950 4,000 39.0800 560,000,000 2021-03-31
1229 2021-04-12 218,843,950 -22,000 39.0793 560,000,000 2021-03-31
1230 2021-04-09 218,865,950 -30,000 39.0832 560,000,000 2021-03-31
1231 2021-04-08 218,895,950 6,000 39.0886 560,000,000 2021-03-31
1232 2021-04-07 218,889,950 112,000 39.0875 560,000,000 2021-03-31
1233 2021-04-01 218,777,950 306,000 39.0675 560,000,000 2021-03-31
1234 2021-03-31 218,471,950 74,000 39.0128 560,000,000 2021-03-31
1235 2021-03-30 218,397,950 48,000 38.9996 560,000,000 2021-02-28
1236 2021-03-29 218,349,950 -40,000 38.9911 560,000,000 2021-02-28
1237 2021-03-26 218,389,950 54,000 38.9982 560,000,000 2021-02-28
1238 2021-03-25 218,335,950 46,000 38.9886 560,000,000 2021-02-28
1239 2021-03-24 218,289,950 100,000 38.9803 560,000,000 2021-02-28
1240 2021-03-23 218,189,950 -14,000 38.9625 560,000,000 2021-02-28
1241 2021-03-22 218,203,950 -8,000 38.9650 560,000,000 2021-02-28
1242 2021-03-19 218,211,950 50,000 38.9664 560,000,000 2021-02-28
1243 2021-03-18 218,161,950 -20,000 38.9575 560,000,000 2021-02-28
1244 2021-03-17 218,181,950 -20,000 38.9611 560,000,000 2021-02-28
1245 2021-03-16 218,201,950 0 38.9646 560,000,000 2021-02-28
1246 2021-03-15 218,201,950 4,000 38.9646 560,000,000 2021-02-28
1247 2021-03-12 218,197,950 4,000 38.9639 560,000,000 2021-02-28
1248 2021-03-11 218,193,950 4,000 38.9632 560,000,000 2021-02-28
1249 2021-03-10 218,189,950 2,000 38.9625 560,000,000 2021-02-28
1250 2021-03-09 218,187,950 52,000 38.9621 560,000,000 2021-02-28
1251 2021-03-08 218,135,950 60,000 38.9528 560,000,000 2021-02-28
1252 2021-03-05 218,075,950 38,000 38.9421 560,000,000 2021-02-28
1253 2021-03-04 218,037,950 8,000 38.9353 560,000,000 2021-02-28
1254 2021-03-03 218,029,950 38,000 38.9339 560,000,000 2021-02-28
1255 2021-03-02 217,991,950 70,000 38.9271 560,000,000 2021-02-28
1256 2021-03-01 217,921,950 -20,000 38.9146 560,000,000 2021-02-28
1257 2021-02-26 217,941,950 -8,000 38.9182 560,000,000 2021-02-05
1258 2021-02-25 217,949,950 -8,000 38.9196 560,000,000 2021-02-05
1259 2021-02-24 217,957,950 -16,000 38.9211 560,000,000 2021-02-05
1260 2021-02-23 217,973,950 -130,000 38.9239 560,000,000 2021-02-05
1261 2021-02-22 218,103,950 4,000 38.9471 560,000,000 2021-02-05
1262 2021-02-19 218,099,950 150,000 38.9464 560,000,000 2021-02-05
1263 2021-02-18 217,949,950 -30,000 38.9196 560,000,000 2021-02-05
1264 2021-02-17 217,979,950 -16,000 38.9250 560,000,000 2021-02-05
1265 2021-02-16 217,995,950 74,000 38.9278 560,000,000 2021-02-05
1266 2021-02-11 217,921,950 0 38.9146 560,000,000 2021-02-05
1267 2021-02-10 217,921,950 104,000 38.9146 560,000,000 2021-02-05
1268 2021-02-09 217,817,950 24,000 38.8961 560,000,000 2021-02-05
1269 2021-02-08 217,793,950 12,000 38.8918 560,000,000 2021-02-05
1270 2021-02-05 217,781,950 80,004,000 38.8896 560,000,000 2021-02-05
1271 2021-02-04 137,777,950 20,000 28.7037 480,000,000 2021-01-31
1272 2021-02-03 137,757,950 42,000 28.6996 480,000,000 2021-01-31
1273 2021-02-02 137,715,950 48,000 28.6908 480,000,000 2021-01-31
1274 2021-02-01 137,667,950 10,000 28.6808 480,000,000 2021-01-31
1275 2021-01-29 137,657,950 18,000 28.6787 480,000,000 2020-12-31
1276 2021-01-28 137,639,950 4,000 28.6750 480,000,000 2020-12-31
1277 2021-01-27 137,635,950 22,000 28.6742 480,000,000 2020-12-31
1278 2021-01-26 137,613,950 8,000 28.6696 480,000,000 2020-12-31
1279 2021-01-25 137,605,950 108,000 28.6679 480,000,000 2020-12-31
1280 2021-01-22 137,497,950 -4,000 28.6454 480,000,000 2020-12-31
1281 2021-01-21 137,501,950 22,000 28.6462 480,000,000 2020-12-31
1282 2021-01-20 137,479,950 6,000 28.6417 480,000,000 2020-12-31
1283 2021-01-19 137,473,950 -20,000 28.6404 480,000,000 2020-12-31
1284 2021-01-18 137,493,950 50,000 28.6446 480,000,000 2020-12-31
1285 2021-01-15 137,443,950 10,000 28.6342 480,000,000 2020-12-31
1286 2021-01-14 137,433,950 0 28.6321 480,000,000 2020-12-31
1287 2021-01-13 137,433,950 0 28.6321 480,000,000 2020-12-31
1288 2021-01-12 137,433,950 76,000 28.6321 480,000,000 2020-12-31
1289 2021-01-11 137,357,950 30,000 28.6162 480,000,000 2020-12-31
1290 2021-01-08 137,327,950 36,000 28.6100 480,000,000 2020-12-31
1291 2021-01-07 137,291,950 4,000 28.6025 480,000,000 2020-12-31
1292 2021-01-06 137,287,950 22,000 28.6017 480,000,000 2020-12-31
1293 2021-01-05 137,265,950 10,000 28.5971 480,000,000 2020-12-31
1294 2021-01-04 137,255,950 6,000 28.5950 480,000,000 2020-12-31
1295 2020-12-31 137,249,950 0 28.5937 480,000,000 2020-12-31
1296 2020-12-30 137,249,950 54,000 28.5937 480,000,000 2020-11-30
1297 2020-12-29 137,195,950 40,000 28.5825 480,000,000 2020-11-30
1298 2020-12-28 137,155,950 14,000 28.5742 480,000,000 2020-11-30
1299 2020-12-24 137,141,950 0 28.5712 480,000,000 2020-11-30
1300 2020-12-23 137,141,950 112,000 28.5712 480,000,000 2020-11-30
1301 2020-12-22 137,029,950 124,000 28.5479 480,000,000 2020-11-30
1302 2020-12-21 136,905,950 0 28.5221 480,000,000 2020-11-30
1303 2020-12-18 136,905,950 58,000 28.5221 480,000,000 2020-11-30
1304 2020-12-17 136,847,950 0 28.5100 480,000,000 2020-11-30
1305 2020-12-16 136,847,950 40,000 28.5100 480,000,000 2020-11-30
1306 2020-12-15 136,807,950 0 28.5017 480,000,000 2020-11-30
1307 2020-12-14 136,807,950 -58,000 28.5017 480,000,000 2020-11-30
1308 2020-12-11 136,865,950 -20,000 28.5137 480,000,000 2020-11-30
1309 2020-12-10 136,885,950 10,000 28.5179 480,000,000 2020-11-30
1310 2020-12-09 136,875,950 6,000 28.5158 480,000,000 2020-11-30
1311 2020-12-08 136,869,950 -30,000 28.5146 480,000,000 2020-11-30
1312 2020-12-07 136,899,950 -4,000 28.5208 480,000,000 2020-11-30
1313 2020-12-04 136,903,950 16,000 28.5217 480,000,000 2020-11-30
1314 2020-12-03 136,887,950 -44,000 28.5183 480,000,000 2020-11-30
1315 2020-12-02 136,931,950 -10,000 28.5275 480,000,000 2020-11-30
1316 2020-12-01 136,941,950 -6,000 28.5296 480,000,000 2020-11-30
1317 2020-11-30 136,947,950 -6,000 28.5308 480,000,000 2020-11-30
1318 2020-11-27 136,953,950 12,000 28.5321 480,000,000 2020-10-31
1319 2020-11-26 136,941,950 -8,000 28.5296 480,000,000 2020-10-31
1320 2020-11-25 136,949,950 -12,000 28.5312 480,000,000 2020-10-31
1321 2020-11-24 136,961,950 2,000 28.5337 480,000,000 2020-10-31
1322 2020-11-23 136,959,950 -2,000 28.5333 480,000,000 2020-10-31
1323 2020-11-20 136,961,950 -2,000 28.5337 480,000,000 2020-10-31
1324 2020-11-19 136,963,950 -10,000 28.5342 480,000,000 2020-10-31
1325 2020-11-18 136,973,950 14,000 28.5362 480,000,000 2020-10-31
1326 2020-11-17 136,959,950 0 28.5333 480,000,000 2020-10-31
1327 2020-11-16 136,959,950 36,000 28.5333 480,000,000 2020-10-31
1328 2020-11-13 136,923,950 34,000 28.5258 480,000,000 2020-10-31
1329 2020-11-12 136,889,950 -14,000 28.5187 480,000,000 2020-10-31
1330 2020-11-11 136,903,950 8,000 28.5217 480,000,000 2020-10-31
1331 2020-11-10 136,895,950 -150,000 28.5200 480,000,000 2020-10-31
1332 2020-11-09 137,045,950 -62,000 28.5512 480,000,000 2020-10-31
1333 2020-11-06 137,107,950 -118,000 28.5642 480,000,000 2020-10-31
1334 2020-11-05 137,225,950 -70,000 28.5887 480,000,000 2020-10-31
1335 2020-11-04 137,295,950 8,000 28.6033 480,000,000 2020-10-31
1336 2020-11-03 137,287,950 8,000 28.6017 480,000,000 2020-10-31
1337 2020-11-02 137,279,950 38,000 28.6000 480,000,000 2020-10-31
1338 2020-10-30 137,241,950 10,000 28.5921 480,000,000 2020-09-30
1339 2020-10-29 137,231,950 18,000 28.5900 480,000,000 2020-09-30
1340 2020-10-28 137,213,950 0 28.5862 480,000,000 2020-09-30
1341 2020-10-27 137,213,950 18,000 28.5862 480,000,000 2020-09-30
1342 2020-10-23 137,195,950 4,000 28.5825 480,000,000 2020-09-30
1343 2020-10-22 137,191,950 40,000 28.5817 480,000,000 2020-09-30
1344 2020-10-21 137,151,950 72,000 28.5733 480,000,000 2020-09-30
1345 2020-10-20 137,079,950 4,000 28.5583 480,000,000 2020-09-30
1346 2020-10-19 137,075,950 968,000 28.5575 480,000,000 2020-09-30
1347 2020-10-16 136,107,950 8,000 28.3558 480,000,000 2020-09-30
1348 2020-10-15 136,099,950 16,000 28.3542 480,000,000 2020-09-30
1349 2020-10-14 136,083,950 -14,000 28.3508 480,000,000 2020-09-30
1350 2020-10-12 136,097,950 4,000 28.3537 480,000,000 2020-09-30
1351 2020-10-09 136,093,950 14,000 28.3529 480,000,000 2020-09-30
1352 2020-10-08 136,079,950 -10,000 28.3500 480,000,000 2020-09-30
1353 2020-10-07 136,089,950 0 28.3521 480,000,000 2020-09-30
1354 2020-10-06 136,089,950 -34,000 28.3521 480,000,000 2020-09-30
1355 2020-10-05 136,123,950 -4,000 28.3592 480,000,000 2020-09-30
1356 2020-09-30 136,127,950 -82,000 28.3600 480,000,000 2020-09-30
1357 2020-09-29 136,209,950 -66,000 28.3771 480,000,000 2020-08-31
1358 2020-09-28 136,275,950 -156,000 28.3908 480,000,000 2020-08-31
1359 2020-09-25 136,431,950 48,000 28.4233 480,000,000 2020-08-31
1360 2020-09-24 136,383,950 8,000 28.4133 480,000,000 2020-08-31
1361 2020-09-23 136,375,950 -40,000 28.4117 480,000,000 2020-08-31
1362 2020-09-22 136,415,950 46,000 28.4200 480,000,000 2020-08-31
1363 2020-09-21 136,369,950 10,000 28.4104 480,000,000 2020-08-31
1364 2020-09-18 136,359,950 0 28.4083 480,000,000 2020-08-31
1365 2020-09-17 136,359,950 6,000 28.4083 480,000,000 2020-08-31
1366 2020-09-16 136,353,950 88,000 28.4071 480,000,000 2020-08-31
1367 2020-09-15 136,265,950 58,000 28.3887 480,000,000 2020-08-31
1368 2020-09-14 136,207,950 12,000 28.3767 480,000,000 2020-08-31
1369 2020-09-11 136,195,950 -78,000 28.3742 480,000,000 2020-08-31
1370 2020-09-10 136,273,950 68,000 28.3904 480,000,000 2020-08-31
1371 2020-09-09 136,205,950 -66,000 28.3762 480,000,000 2020-08-31
1372 2020-09-08 136,271,950 -28,000 28.3900 480,000,000 2020-08-31
1373 2020-09-07 136,299,950 -56,000 28.3958 480,000,000 2020-08-31
1374 2020-09-04 136,355,950 128,000 28.4075 480,000,000 2020-08-31
1375 2020-09-03 136,227,950 -22,000 28.3808 480,000,000 2020-08-31
1376 2020-09-02 136,249,950 -112,000 28.3854 480,000,000 2020-08-31
1377 2020-09-01 136,361,950 -106,000 28.4087 480,000,000 2020-08-31
1378 2020-08-31 136,467,950 -84,000 28.4308 480,000,000 2020-08-31
1379 2020-08-28 136,551,950 178,000 28.4483 480,000,000 2020-07-31
1380 2020-08-27 136,373,950 -24,000 28.4112 480,000,000 2020-07-31
1381 2020-08-26 136,397,950 280,000 28.4162 480,000,000 2020-07-31
1382 2020-08-25 136,117,950 0 28.3579 480,000,000 2020-07-31
1383 2020-08-24 136,117,950 -162,000 28.3579 480,000,000 2020-07-31
1384 2020-08-21 136,279,950 104,000 28.3917 480,000,000 2020-07-31
1385 2020-08-20 136,175,950 246,000 28.3700 480,000,000 2020-07-31
1386 2020-08-19 135,929,950 -328,000 28.3187 480,000,000 2020-07-31
1387 2020-08-18 136,257,950 120,000 28.3871 480,000,000 2020-07-31
1388 2020-08-17 136,137,950 -70,000 28.3621 480,000,000 2020-07-31
1389 2020-08-14 136,207,950 206,000 28.3767 480,000,000 2020-07-31
1390 2020-08-13 136,001,950 -358,000 28.3337 480,000,000 2020-07-31
1391 2020-08-12 136,359,950 -1,080,000 28.4083 480,000,000 2020-07-31
1392 2020-08-11 137,439,950 442,000 28.6333 480,000,000 2020-07-31
1393 2020-08-10 136,997,950 -322,000 28.5412 480,000,000 2020-07-31
1394 2020-08-07 137,319,950 -40,000 28.6083 480,000,000 2020-07-31
1395 2020-08-06 137,359,950 -124,000 28.6167 480,000,000 2020-07-31
1396 2020-08-05 137,483,950 -30,000 28.6425 480,000,000 2020-07-31
1397 2020-08-04 137,513,950 -62,000 28.6487 480,000,000 2020-07-31
1398 2020-08-03 137,575,950 -90,000 28.6617 480,000,000 2020-07-31
1399 2020-07-31 137,665,950 -34,000 28.6804 480,000,000 2020-07-31
1400 2020-07-30 137,699,950 -62,000 28.6875 480,000,000 2020-06-30
1401 2020-07-29 137,761,950 -8,000 28.7004 480,000,000 2020-06-30
1402 2020-07-28 137,769,950 -190,000 28.7021 480,000,000 2020-06-30
1403 2020-07-27 137,959,950 -160,000 28.7417 480,000,000 2020-06-30
1404 2020-07-24 138,119,950 24,000 28.7750 480,000,000 2020-06-30
1405 2020-07-23 138,095,950 -16,000 28.7700 480,000,000 2020-06-30
1406 2020-07-22 138,111,950 16,000 28.7733 480,000,000 2020-06-30
1407 2020-07-21 138,095,950 -2,000 28.7700 480,000,000 2020-06-30
1408 2020-07-20 138,097,950 22,000 28.7704 480,000,000 2020-06-30
1409 2020-07-17 138,075,950 28,000 28.7658 480,000,000 2020-06-30
1410 2020-07-16 138,047,950 96,000 28.7600 480,000,000 2020-06-30
1411 2020-07-15 137,951,950 40,000 28.7400 480,000,000 2020-06-30
1412 2020-07-14 137,911,950 10,000 28.7317 480,000,000 2020-06-30
1413 2020-07-13 137,901,950 30,000 28.7296 480,000,000 2020-06-30
1414 2020-07-10 137,871,950 0 28.7233 480,000,000 2020-06-30
1415 2020-07-09 137,871,950 72,000 28.7233 480,000,000 2020-06-30
1416 2020-07-08 137,799,950 -50,000 28.7083 480,000,000 2020-06-30
1417 2020-07-07 137,849,950 -128,000 28.7187 480,000,000 2020-06-30
1418 2020-07-06 137,977,950 -100,000 28.7454 480,000,000 2020-06-30
1419 2020-07-03 138,077,950 -128,000 28.7662 480,000,000 2020-06-30
1420 2020-07-02 138,205,950 -84,000 28.7929 480,000,000 2020-06-30
1421 2020-06-30 138,289,950 2,000 28.8104 480,000,000 2020-06-30
1422 2020-06-29 138,287,950 -2,000 28.8100 480,000,000 2020-06-24
1423 2020-06-26 138,289,950 10,000 28.8104 480,000,000 2020-06-24
1424 2020-06-24 138,279,950 80,000,000 28.8083 480,000,000 2020-06-24
1425 2020-06-23 58,279,950 0 14.5700 400,000,000 2020-05-31
1426 2020-06-22 58,279,950 0 14.5700 400,000,000 2020-05-31
1427 2020-06-19 58,279,950 -8,000 14.5700 400,000,000 2020-05-31
1428 2020-06-18 58,287,950 -10,000 14.5720 400,000,000 2020-05-31
1429 2020-06-17 58,297,950 -70,000 14.5745 400,000,000 2020-05-31
1430 2020-06-16 58,367,950 4,000 14.5920 400,000,000 2020-05-31
1431 2020-06-15 58,363,950 -228,000 14.5910 400,000,000 2020-05-31
1432 2020-06-12 58,591,950 30,000 14.6480 400,000,000 2020-05-31
1433 2020-06-11 58,561,950 0 14.6405 400,000,000 2020-05-31
1434 2020-06-10 58,561,950 -2,000 14.6405 400,000,000 2020-05-31
1435 2020-06-09 58,563,950 0 14.6410 400,000,000 2020-05-31
1436 2020-06-08 58,563,950 0 14.6410 400,000,000 2020-05-31
1437 2020-06-05 58,563,950 -88,000 14.6410 400,000,000 2020-05-31
1438 2020-06-04 58,651,950 -96,000 14.6630 400,000,000 2020-05-31
1439 2020-06-03 58,747,950 -40,000 14.6870 400,000,000 2020-05-31
1440 2020-06-02 58,787,950 -42,000 14.6970 400,000,000 2020-05-31
1441 2020-06-01 58,829,950 -12,000 14.7075 400,000,000 2020-05-31
1442 2020-05-29 58,841,950 0 14.7105 400,000,000 2020-04-30
1443 2020-05-28 58,841,950 -8,000 14.7105 400,000,000 2020-04-30
1444 2020-05-27 58,849,950 -20,000 14.7125 400,000,000 2020-04-30
1445 2020-05-26 58,869,950 6,000 14.7175 400,000,000 2020-04-30
1446 2020-05-25 58,863,950 0 14.7160 400,000,000 2020-04-30
1447 2020-05-22 58,863,950 24,000 14.7160 400,000,000 2020-04-30
1448 2020-05-21 58,839,950 0 14.7100 400,000,000 2020-04-30
1449 2020-05-20 58,839,950 -28,000 14.7100 400,000,000 2020-04-30
1450 2020-05-19 58,867,950 -18,000 14.7170 400,000,000 2020-04-30
1451 2020-05-18 58,885,950 -10,000 14.7215 400,000,000 2020-04-30
1452 2020-05-15 58,895,950 0 14.7240 400,000,000 2020-04-30
1453 2020-05-14 58,895,950 -22,000 14.7240 400,000,000 2020-04-30
1454 2020-05-13 58,917,950 52,000 14.7295 400,000,000 2020-04-30
1455 2020-05-12 58,865,950 -64,000 14.7165 400,000,000 2020-04-30
1456 2020-05-11 58,929,950 114,000 14.7325 400,000,000 2020-04-30
1457 2020-05-08 58,815,950 -4,000 14.7040 400,000,000 2020-04-30
1458 2020-05-07 58,819,950 -22,000 14.7050 400,000,000 2020-04-30
1459 2020-05-06 58,841,950 30,000 14.7105 400,000,000 2020-04-30
1460 2020-05-05 58,811,950 -6,000 14.7030 400,000,000 2020-04-30
1461 2020-05-04 58,817,950 0 14.7045 400,000,000 2020-04-30
1462 2020-04-29 58,817,950 -24,000 14.7045 400,000,000 2020-03-31
1463 2020-04-28 58,841,950 -6,000 14.7105 400,000,000 2020-03-31
1464 2020-04-27 58,847,950 -12,000 14.7120 400,000,000 2020-03-31
1465 2020-04-24 58,859,950 16,000 14.7150 400,000,000 2020-03-31
1466 2020-04-23 58,843,950 -16,000 14.7110 400,000,000 2020-03-31
1467 2020-04-22 58,859,950 0 14.7150 400,000,000 2020-03-31
1468 2020-04-21 58,859,950 0 14.7150 400,000,000 2020-03-31
1469 2020-04-20 58,859,950 -14,000 14.7150 400,000,000 2020-03-31
1470 2020-04-17 58,873,950 -200,000 14.7185 400,000,000 2020-03-31
1471 2020-04-16 59,073,950 0 14.7685 400,000,000 2020-03-31
1472 2020-04-15 59,073,950 14,000 14.7685 400,000,000 2020-03-31
1473 2020-04-14 59,059,950 28,000 14.7650 400,000,000 2020-03-31
1474 2020-04-09 59,031,950 -20,000 14.7580 400,000,000 2020-03-31
1475 2020-04-08 59,051,950 0 14.7630 400,000,000 2020-03-31
1476 2020-04-07 59,051,950 48,000 14.7630 400,000,000 2020-03-31
1477 2020-04-06 59,003,950 -316,000 14.7510 400,000,000 2020-03-31
1478 2020-04-03 59,319,950 0 14.8300 400,000,000 2020-03-31
1479 2020-04-02 59,319,950 -52,000 14.8300 400,000,000 2020-03-31
1480 2020-04-01 59,371,950 0 14.8430 400,000,000 2020-03-31
1481 2020-03-31 59,371,950 -132,000 14.8430 400,000,000 2020-03-31
1482 2020-03-30 59,503,950 -120,000 14.8760 400,000,000 2020-02-29
1483 2020-03-27 59,623,950 26,000 14.9060 400,000,000 2020-02-29
1484 2020-03-26 59,597,950 -50,000 14.8995 400,000,000 2020-02-29
1485 2020-03-25 59,647,950 0 14.9120 400,000,000 2020-02-29
1486 2020-03-24 59,647,950 -4,000 14.9120 400,000,000 2020-02-29
1487 2020-03-23 59,651,950 -204,000 14.9130 400,000,000 2020-02-29
1488 2020-03-20 59,855,950 -46,000 14.9640 400,000,000 2020-02-29
1489 2020-03-19 59,901,950 -2,000 14.9755 400,000,000 2020-02-29
1490 2020-03-18 59,903,950 6,000 14.9760 400,000,000 2020-02-29
1491 2020-03-17 59,897,950 -78,000 14.9745 400,000,000 2020-02-29
1492 2020-03-16 59,975,950 -120,000 14.9940 400,000,000 2020-02-29
1493 2020-03-13 60,095,950 -4,000 15.0240 400,000,000 2020-02-29
1494 2020-03-12 60,099,950 -30,000 15.0250 400,000,000 2020-02-29
1495 2020-03-11 60,129,950 -106,000 15.0325 400,000,000 2020-02-29
1496 2020-03-10 60,235,950 0 15.0590 400,000,000 2020-02-29
1497 2020-03-09 60,235,950 212,000 15.0590 400,000,000 2020-02-29
1498 2020-03-06 60,023,950 58,000 15.0060 400,000,000 2020-02-29
1499 2020-03-05 59,965,950 -48,000 14.9915 400,000,000 2020-02-29
1500 2020-03-04 60,013,950 -1,304,000 15.0035 400,000,000 2020-02-29
1501 2020-03-03 61,317,950 -3,156,000 15.3295 400,000,000 2020-02-29
1502 2020-03-02 64,473,950 -1,466,000 16.1185 400,000,000 2020-02-29
1503 2020-02-28 65,939,950 -1,338,000 16.4850 400,000,000 2020-01-31
1504 2020-02-27 67,277,950 16,000 16.8195 400,000,000 2020-01-31
1505 2020-02-26 67,261,950 -24,000 16.8155 400,000,000 2020-01-31
1506 2020-02-25 67,285,950 114,000 16.8215 400,000,000 2020-01-31
1507 2020-02-24 67,171,950 182,000 16.7930 400,000,000 2020-01-31
1508 2020-02-21 66,989,950 464,000 16.7475 400,000,000 2020-01-31
1509 2020-02-20 66,525,950 -2,000 16.6315 400,000,000 2020-01-31
1510 2020-02-19 66,527,950 62,000 16.6320 400,000,000 2020-01-31
1511 2020-02-18 66,465,950 -20,000 16.6165 400,000,000 2020-01-31
1512 2020-02-17 66,485,950 44,000 16.6215 400,000,000 2020-01-31
1513 2020-02-14 66,441,950 0 16.6105 400,000,000 2020-01-31
1514 2020-02-13 66,441,950 -794,000 16.6105 400,000,000 2020-01-31
1515 2020-02-12 67,235,950 -424,000 16.8090 400,000,000 2020-01-31
1516 2020-02-11 67,659,950 40,000 16.9150 400,000,000 2020-01-31
1517 2020-02-10 67,619,950 -2,570,000 16.9050 400,000,000 2020-01-31
1518 2020-02-07 70,189,950 166,000 17.5475 400,000,000 2020-01-31
1519 2020-02-06 70,023,950 2,000 17.5060 400,000,000 2020-01-31
1520 2020-02-05 70,021,950 -36,000 17.5055 400,000,000 2020-01-31
1521 2020-02-04 70,057,950 -806,000 17.5145 400,000,000 2020-01-31
1522 2020-02-03 70,863,950 -28,000 17.7160 400,000,000 2020-01-31
1523 2020-01-31 70,891,950 306,000 17.7230 400,000,000 2020-01-31
1524 2020-01-30 70,585,950 8,000 17.6465 400,000,000 2019-12-31
1525 2020-01-29 70,577,950 -18,000 17.6445 400,000,000 2019-12-31
1526 2020-01-24 70,595,950 0 17.6490 400,000,000 2019-12-31
1527 2020-01-23 70,595,950 -16,000 17.6490 400,000,000 2019-12-31
1528 2020-01-22 70,611,950 -94,000 17.6530 400,000,000 2019-12-31
1529 2020-01-21 70,705,950 -218,000 17.6765 400,000,000 2019-12-31
1530 2020-01-20 70,923,950 -1,670,000 17.7310 400,000,000 2019-12-31
1531 2020-01-17 72,593,950 -1,038,000 18.1485 400,000,000 2019-12-31
1532 2020-01-16 73,631,950 -132,000 18.4080 400,000,000 2019-12-31
1533 2020-01-15 73,763,950 -2,328,000 18.4410 400,000,000 2019-12-31
1534 2020-01-14 76,091,950 72,000 19.0230 400,000,000 2019-12-31
1535 2020-01-13 76,019,950 -1,968,000 19.0050 400,000,000 2019-12-31
1536 2020-01-10 77,987,950 -1,620,000 19.4970 400,000,000 2019-12-31
1537 2020-01-09 79,607,950 -984,000 19.9020 400,000,000 2019-12-31
1538 2020-01-08 80,591,950 -604,000 20.1480 400,000,000 2019-12-31
1539 2020-01-07 81,195,950 46,000 20.2990 400,000,000 2019-12-31
1540 2020-01-06 81,149,950 76,000 20.2875 400,000,000 2019-12-31
1541 2020-01-03 81,073,950 116,000 20.2685 400,000,000 2019-12-31
1542 2020-01-02 80,957,950 40,000 20.2395 400,000,000 2019-12-31
1543 2019-12-31 80,917,950 0 20.2295 400,000,000 2019-12-31
1544 2019-12-30 80,917,950 -20,000 20.2295 400,000,000 2019-11-30
1545 2019-12-27 80,937,950 -8,000 20.2345 400,000,000 2019-11-30
1546 2019-12-24 80,945,950 0 20.2365 400,000,000 2019-11-30
1547 2019-12-23 80,945,950 8,000 20.2365 400,000,000 2019-11-30
1548 2019-12-20 80,937,950 -1,436,000 20.2345 400,000,000 2019-11-30
1549 2019-12-19 82,373,950 52,000 20.5935 400,000,000 2019-11-30
1550 2019-12-18 82,321,950 24,000 20.5805 400,000,000 2019-11-30
1551 2019-12-17 82,297,950 -6,000 20.5745 400,000,000 2019-11-30
1552 2019-12-16 82,303,950 14,000 20.5760 400,000,000 2019-11-30
1553 2019-12-13 82,289,950 88,000 20.5725 400,000,000 2019-11-30
1554 2019-12-12 82,201,950 4,000 20.5505 400,000,000 2019-11-30
1555 2019-12-11 82,197,950 -8,000 20.5495 400,000,000 2019-11-30
1556 2019-12-10 82,205,950 20,000 20.5515 400,000,000 2019-11-30
1557 2019-12-09 82,185,950 0 20.5465 400,000,000 2019-11-30
1558 2019-12-06 82,185,950 20,000 20.5465 400,000,000 2019-11-30
1559 2019-12-05 82,165,950 0 20.5415 400,000,000 2019-11-30
1560 2019-12-04 82,165,950 14,000 20.5415 400,000,000 2019-11-30
1561 2019-12-03 82,151,950 54,000 20.5380 400,000,000 2019-11-30
1562 2019-12-02 82,097,950 108,000 20.5245 400,000,000 2019-11-30
1563 2019-11-29 81,989,950 14,000 20.4975 400,000,000 2019-10-31
1564 2019-11-28 81,975,950 62,000 20.4940 400,000,000 2019-10-31
1565 2019-11-27 81,913,950 0 20.4785 400,000,000 2019-10-31
1566 2019-11-26 81,913,950 372,000 20.4785 400,000,000 2019-10-31
1567 2019-11-25 81,541,950 -430,000 20.3855 400,000,000 2019-10-31
1568 2019-11-22 81,971,950 164,000 20.4930 400,000,000 2019-10-31
1569 2019-11-21 81,807,950 6,000 20.4520 400,000,000 2019-10-31
1570 2019-11-20 81,801,950 -2,204,000 20.4505 400,000,000 2019-10-31
1571 2019-11-19 84,005,950 152,000 21.0015 400,000,000 2019-10-31
1572 2019-11-18 83,853,950 -124,000 20.9635 400,000,000 2019-10-31
1573 2019-11-15 83,977,950 0 20.9945 400,000,000 2019-10-31
1574 2019-11-14 83,977,950 18,000 20.9945 400,000,000 2019-10-31
1575 2019-11-13 83,959,950 42,000 20.9900 400,000,000 2019-10-31
1576 2019-11-12 83,917,950 -2,722,000 20.9795 400,000,000 2019-10-31
1577 2019-11-11 86,639,950 114,000 21.6600 400,000,000 2019-10-31
1578 2019-11-08 86,525,950 26,000 21.6315 400,000,000 2019-10-31
1579 2019-11-07 86,499,950 638,000 21.6250 400,000,000 2019-10-31
1580 2019-11-06 85,861,950 -1,994,000 21.4655 400,000,000 2019-10-31
1581 2019-11-05 87,855,950 -78,000 21.9640 400,000,000 2019-10-31
1582 2019-11-04 87,933,950 -42,000 21.9835 400,000,000 2019-10-31
1583 2019-11-01 87,975,950 28,000 21.9940 400,000,000 2019-10-31
1584 2019-10-31 87,947,950 16,000 21.9870 400,000,000 2019-10-31
1585 2019-10-30 87,931,950 -4,000 21.9830 400,000,000 2019-09-30
1586 2019-10-29 87,935,950 -2,728,000 21.9840 400,000,000 2019-09-30
1587 2019-10-28 90,663,950 176,000 22.6660 400,000,000 2019-09-30
1588 2019-10-25 90,487,950 -80,000 22.6220 400,000,000 2019-09-30
1589 2019-10-24 90,567,950 -68,000 22.6420 400,000,000 2019-09-30
1590 2019-10-23 90,635,950 228,000 22.6590 400,000,000 2019-09-30
1591 2019-10-22 90,407,950 106,000 22.6020 400,000,000 2019-09-30
1592 2019-10-21 90,301,950 152,000 22.5755 400,000,000 2019-09-30
1593 2019-10-18 90,149,950 -110,000 22.5375 400,000,000 2019-09-30
1594 2019-10-17 90,259,950 -120,000 22.5650 400,000,000 2019-09-30
1595 2019-10-16 90,379,950 -112,000 22.5950 400,000,000 2019-09-30
1596 2019-10-15 90,491,950 -50,000 22.6230 400,000,000 2019-09-30
1597 2019-10-14 90,541,950 242,000 22.6355 400,000,000 2019-09-30
1598 2019-10-11 90,299,950 414,000 22.5750 400,000,000 2019-09-30
1599 2019-10-10 89,885,950 408,000 22.4715 400,000,000 2019-09-30
1600 2019-10-09 89,477,950 106,000 22.3695 400,000,000 2019-09-30
1601 2019-10-08 89,371,950 40,000 22.3430 400,000,000 2019-09-30
1602 2019-10-04 89,331,950 -6,000 22.3330 400,000,000 2019-09-30
1603 2019-10-03 89,337,950 30,000 22.3345 400,000,000 2019-09-30
1604 2019-10-02 89,307,950 728,000 22.3270 400,000,000 2019-09-30
1605 2019-09-30 88,579,950 -44,000 22.1450 400,000,000 2019-09-30
1606 2019-09-27 88,623,950 16,000 22.1560 400,000,000 2019-08-31
1607 2019-09-26 88,607,950 20,000 22.1520 400,000,000 2019-08-31
1608 2019-09-25 88,587,950 216,000 22.1470 400,000,000 2019-08-31
1609 2019-09-24 88,371,950 38,000 22.0930 400,000,000 2019-08-31
1610 2019-09-23 88,333,950 -350,000 22.0835 400,000,000 2019-08-31
1611 2019-09-20 88,683,950 140,000 22.1710 400,000,000 2019-08-31
1612 2019-09-19 88,543,950 216,000 22.1360 400,000,000 2019-08-31
1613 2019-09-18 88,327,950 -28,000 22.0820 400,000,000 2019-08-31
1614 2019-09-17 88,355,950 -150,000 22.0890 400,000,000 2019-08-31
1615 2019-09-16 88,505,950 28,000 22.1265 400,000,000 2019-08-31
1616 2019-09-13 88,477,950 -118,000 22.1195 400,000,000 2019-08-31
1617 2019-09-12 88,595,950 -114,000 22.1490 400,000,000 2019-08-31
1618 2019-09-11 88,709,950 -92,000 22.1775 400,000,000 2019-08-31
1619 2019-09-10 88,801,950 38,000 22.2005 400,000,000 2019-08-31
1620 2019-09-09 88,763,950 -120,000 22.1910 400,000,000 2019-08-31
1621 2019-09-06 88,883,950 -56,000 22.2210 400,000,000 2019-08-31
1622 2019-09-05 88,939,950 -88,000 22.2350 400,000,000 2019-08-31
1623 2019-09-04 89,027,950 1,042,000 22.2570 400,000,000 2019-08-31
1624 2019-09-03 87,985,950 40,000 21.9965 400,000,000 2019-08-31
1625 2019-09-02 87,945,950 -44,000 21.9865 400,000,000 2019-08-31
1626 2019-08-30 87,989,950 -388,000 21.9975 400,000,000 2019-07-31
1627 2019-08-29 88,377,950 -610,000 22.0945 400,000,000 2019-07-31
1628 2019-08-28 88,987,950 262,000 22.2470 400,000,000 2019-07-31
1629 2019-08-27 88,725,950 836,000 22.1815 400,000,000 2019-07-31
1630 2019-08-26 87,889,950 -462,000 21.9725 400,000,000 2019-07-31
1631 2019-08-23 88,351,950 416,000 22.0880 400,000,000 2019-07-31
1632 2019-08-22 87,935,950 144,000 21.9840 400,000,000 2019-07-31
1633 2019-08-21 87,791,950 48,000 21.9480 400,000,000 2019-07-31
1634 2019-08-20 87,743,950 42,000 21.9360 400,000,000 2019-07-31
1635 2019-08-19 87,701,950 204,000 21.9255 400,000,000 2019-07-31
1636 2019-08-16 87,497,950 158,000 21.8745 400,000,000 2019-07-31
1637 2019-08-15 87,339,950 520,000 21.8350 400,000,000 2019-07-31
1638 2019-08-14 86,819,950 724,000 21.7050 400,000,000 2019-07-31
1639 2019-08-13 86,095,950 -14,000 21.5240 400,000,000 2019-07-31
1640 2019-08-12 86,109,950 2,000 21.5275 400,000,000 2019-07-31
1641 2019-08-09 86,107,950 230,000 21.5270 400,000,000 2019-07-31
1642 2019-08-08 85,877,950 518,000 21.4695 400,000,000 2019-07-31
1643 2019-08-07 85,359,950 590,000 21.3400 400,000,000 2019-07-31
1644 2019-08-06 84,769,950 -196,000 21.1925 400,000,000 2019-07-31
1645 2019-08-05 84,965,950 -798,000 21.2415 400,000,000 2019-07-31
1646 2019-08-02 85,763,950 -22,000 21.4410 400,000,000 2019-07-31
1647 2019-08-01 85,785,950 116,000 21.4465 400,000,000 2019-07-31
1648 2019-07-31 85,669,950 48,000 21.4175 400,000,000 2019-07-31
1649 2019-07-30 85,621,950 -158,000 21.4055 400,000,000 2019-07-12
1650 2019-07-29 85,779,950 198,000 21.4450 400,000,000 2019-07-12
1651 2019-07-26 85,581,950 -178,000 21.3955 400,000,000 2019-07-12
1652 2019-07-25 85,759,950 -684,000 21.4400 400,000,000 2019-07-12
1653 2019-07-24 86,443,950 -204,000 21.6110 400,000,000 2019-07-12
1654 2019-07-23 86,647,950 -448,000 21.6620 400,000,000 2019-07-12
1655 2019-07-22 87,095,950 -280,050 21.7740 400,000,000 2019-07-12
1656 2019-07-19 87,376,000 -278,000 21.8440 400,000,000 2019-07-12
1657 2019-07-18 87,654,000 -142,000 21.9135 400,000,000 2019-07-12
1658 2019-07-17 87,796,000 -410,000 21.9490 400,000,000 2019-07-12
1659 2019-07-16 88,206,000 -11,322,000 22.0515 400,000,000 2019-07-12
1660 2019-07-15 99,528,000 4,000 24.8820 400,000,000 2019-07-12
1661 2019-07-12 99,524,000 24.8810 400,000,000 2019-07-12

Webb-site Database - Powered By Linux Group

Back to top