Shinelong Automotive Lightweight Application Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01930 | 2019-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 259,872,950 | 8,000 | 39.3747 | 660,000,000 | 2026-01-31 |
| 2 | 2026-02-10 | 259,864,950 | 20,000 | 39.3735 | 660,000,000 | 2026-01-31 |
| 3 | 2026-02-09 | 259,844,950 | 0 | 39.3704 | 660,000,000 | 2026-01-31 |
| 4 | 2026-02-06 | 259,844,950 | 4,000 | 39.3704 | 660,000,000 | 2026-01-31 |
| 5 | 2026-02-05 | 259,840,950 | 16,000 | 39.3698 | 660,000,000 | 2026-01-31 |
| 6 | 2026-02-04 | 259,824,950 | 36,000 | 39.3674 | 660,000,000 | 2026-01-31 |
| 7 | 2026-02-03 | 259,788,950 | 0 | 39.3620 | 660,000,000 | 2026-01-31 |
| 8 | 2026-02-02 | 259,788,950 | 0 | 39.3620 | 660,000,000 | 2026-01-31 |
| 9 | 2026-01-30 | 259,788,950 | -212,000 | 39.3620 | 660,000,000 | 2025-12-31 |
| 10 | 2026-01-29 | 260,000,950 | -4,000 | 39.3941 | 660,000,000 | 2025-12-31 |
| 11 | 2026-01-28 | 260,004,950 | -4,000 | 39.3947 | 660,000,000 | 2025-12-31 |
| 12 | 2026-01-27 | 260,008,950 | -80,000 | 39.3953 | 660,000,000 | 2025-12-31 |
| 13 | 2026-01-26 | 260,088,950 | 100,000 | 39.4074 | 660,000,000 | 2025-12-31 |
| 14 | 2026-01-23 | 259,988,950 | -12,000 | 39.3923 | 660,000,000 | 2025-12-31 |
| 15 | 2026-01-22 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 16 | 2026-01-21 | 260,000,950 | 8,000 | 39.3941 | 660,000,000 | 2025-12-31 |
| 17 | 2026-01-20 | 259,992,950 | 0 | 39.3929 | 660,000,000 | 2025-12-31 |
| 18 | 2026-01-19 | 259,992,950 | -4,000 | 39.3929 | 660,000,000 | 2025-12-31 |
| 19 | 2026-01-16 | 259,996,950 | 0 | 39.3935 | 660,000,000 | 2025-12-31 |
| 20 | 2026-01-15 | 259,996,950 | 0 | 39.3935 | 660,000,000 | 2025-12-31 |
| 21 | 2026-01-14 | 259,996,950 | -4,000 | 39.3935 | 660,000,000 | 2025-12-31 |
| 22 | 2026-01-13 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 23 | 2026-01-12 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 24 | 2026-01-09 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 25 | 2026-01-08 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 26 | 2026-01-07 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 27 | 2026-01-06 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 28 | 2026-01-05 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 29 | 2026-01-02 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 30 | 2025-12-31 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-12-31 |
| 31 | 2025-12-30 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-11-30 |
| 32 | 2025-12-29 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-11-30 |
| 33 | 2025-12-24 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-11-30 |
| 34 | 2025-12-23 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-11-30 |
| 35 | 2025-12-22 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-11-30 |
| 36 | 2025-12-19 | 260,000,950 | 0 | 39.3941 | 660,000,000 | 2025-11-30 |
| 37 | 2025-12-18 | 260,000,950 | 8,000 | 39.3941 | 660,000,000 | 2025-11-30 |
| 38 | 2025-12-17 | 259,992,950 | -44,000 | 39.3929 | 660,000,000 | 2025-11-30 |
| 39 | 2025-12-16 | 260,036,950 | 20,000 | 39.3995 | 660,000,000 | 2025-11-30 |
| 40 | 2025-12-15 | 260,016,950 | 0 | 39.3965 | 660,000,000 | 2025-11-30 |
| 41 | 2025-12-12 | 260,016,950 | 0 | 39.3965 | 660,000,000 | 2025-11-30 |
| 42 | 2025-12-11 | 260,016,950 | 0 | 39.3965 | 660,000,000 | 2025-11-30 |
| 43 | 2025-12-10 | 260,016,950 | -116,000 | 39.3965 | 660,000,000 | 2025-11-30 |
| 44 | 2025-12-09 | 260,132,950 | 0 | 39.4141 | 660,000,000 | 2025-11-30 |
| 45 | 2025-12-08 | 260,132,950 | 44,000 | 39.4141 | 660,000,000 | 2025-11-30 |
| 46 | 2025-12-05 | 260,088,950 | 0 | 39.4074 | 660,000,000 | 2025-11-30 |
| 47 | 2025-12-04 | 260,088,950 | 0 | 39.4074 | 660,000,000 | 2025-11-30 |
| 48 | 2025-12-03 | 260,088,950 | 0 | 39.4074 | 660,000,000 | 2025-11-30 |
| 49 | 2025-12-02 | 260,088,950 | -44,000 | 39.4074 | 660,000,000 | 2025-11-30 |
| 50 | 2025-12-01 | 260,132,950 | 0 | 39.4141 | 660,000,000 | 2025-11-30 |
| 51 | 2025-11-28 | 260,132,950 | 4,000 | 39.4141 | 660,000,000 | 2025-10-31 |
| 52 | 2025-11-27 | 260,128,950 | 0 | 39.4135 | 660,000,000 | 2025-10-31 |
| 53 | 2025-11-26 | 260,128,950 | 0 | 39.4135 | 660,000,000 | 2025-10-31 |
| 54 | 2025-11-25 | 260,128,950 | 12,000 | 39.4135 | 660,000,000 | 2025-10-31 |
| 55 | 2025-11-24 | 260,116,950 | 0 | 39.4117 | 660,000,000 | 2025-10-31 |
| 56 | 2025-11-21 | 260,116,950 | 4,000 | 39.4117 | 660,000,000 | 2025-10-31 |
| 57 | 2025-11-20 | 260,112,950 | -72,000 | 39.4111 | 660,000,000 | 2025-10-31 |
| 58 | 2025-11-19 | 260,184,950 | 20,000 | 39.4220 | 660,000,000 | 2025-10-31 |
| 59 | 2025-11-18 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 60 | 2025-11-17 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 61 | 2025-11-14 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 62 | 2025-11-13 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 63 | 2025-11-12 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 64 | 2025-11-11 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 65 | 2025-11-10 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 66 | 2025-11-07 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 67 | 2025-11-06 | 260,164,950 | 0 | 39.4189 | 660,000,000 | 2025-10-31 |
| 68 | 2025-11-05 | 260,164,950 | 24,000 | 39.4189 | 660,000,000 | 2025-10-31 |
| 69 | 2025-11-04 | 260,140,950 | -8,000 | 39.4153 | 660,000,000 | 2025-10-31 |
| 70 | 2025-11-03 | 260,148,950 | 0 | 39.4165 | 660,000,000 | 2025-10-31 |
| 71 | 2025-10-31 | 260,148,950 | 0 | 39.4165 | 660,000,000 | 2025-10-31 |
| 72 | 2025-10-30 | 260,148,950 | 4,000 | 39.4165 | 660,000,000 | 2025-09-30 |
| 73 | 2025-10-28 | 260,144,950 | 0 | 39.4159 | 660,000,000 | 2025-09-30 |
| 74 | 2025-10-27 | 260,144,950 | 32,000 | 39.4159 | 660,000,000 | 2025-09-30 |
| 75 | 2025-10-24 | 260,112,950 | -32,000 | 39.4111 | 660,000,000 | 2025-09-30 |
| 76 | 2025-10-23 | 260,144,950 | 0 | 39.4159 | 660,000,000 | 2025-09-30 |
| 77 | 2025-10-22 | 260,144,950 | 0 | 39.4159 | 660,000,000 | 2025-09-30 |
| 78 | 2025-10-21 | 260,144,950 | 4,000 | 39.4159 | 660,000,000 | 2025-09-30 |
| 79 | 2025-10-20 | 260,140,950 | 0 | 39.4153 | 660,000,000 | 2025-09-30 |
| 80 | 2025-10-17 | 260,140,950 | 0 | 39.4153 | 660,000,000 | 2025-09-30 |
| 81 | 2025-10-16 | 260,140,950 | 0 | 39.4153 | 660,000,000 | 2025-09-30 |
| 82 | 2025-10-15 | 260,140,950 | 0 | 39.4153 | 660,000,000 | 2025-09-30 |
| 83 | 2025-10-14 | 260,140,950 | 24,000 | 39.4153 | 660,000,000 | 2025-09-30 |
| 84 | 2025-10-13 | 260,116,950 | 20,000 | 39.4117 | 660,000,000 | 2025-09-30 |
| 85 | 2025-10-10 | 260,096,950 | -20,000 | 39.4086 | 660,000,000 | 2025-09-30 |
| 86 | 2025-10-09 | 260,116,950 | 0 | 39.4117 | 660,000,000 | 2025-09-30 |
| 87 | 2025-10-08 | 260,116,950 | 0 | 39.4117 | 660,000,000 | 2025-09-30 |
| 88 | 2025-10-06 | 260,116,950 | 0 | 39.4117 | 660,000,000 | 2025-09-30 |
| 89 | 2025-10-03 | 260,116,950 | -56,000 | 39.4117 | 660,000,000 | 2025-09-30 |
| 90 | 2025-10-02 | 260,172,950 | -40,000 | 39.4201 | 660,000,000 | 2025-09-30 |
| 91 | 2025-09-30 | 260,212,950 | 40,000 | 39.4262 | 660,000,000 | 2025-09-30 |
| 92 | 2025-09-29 | 260,172,950 | 4,000 | 39.4201 | 660,000,000 | 2025-08-31 |
| 93 | 2025-09-26 | 260,168,950 | -4,000 | 39.4195 | 660,000,000 | 2025-08-31 |
| 94 | 2025-09-25 | 260,172,950 | 12,000 | 39.4201 | 660,000,000 | 2025-08-31 |
| 95 | 2025-09-24 | 260,160,950 | -4,000 | 39.4183 | 660,000,000 | 2025-08-31 |
| 96 | 2025-09-23 | 260,164,950 | -8,000 | 39.4189 | 660,000,000 | 2025-08-31 |
| 97 | 2025-09-22 | 260,172,950 | 52,000 | 39.4201 | 660,000,000 | 2025-08-31 |
| 98 | 2025-09-19 | 260,120,950 | -20,000 | 39.4123 | 660,000,000 | 2025-08-31 |
| 99 | 2025-09-18 | 260,140,950 | -8,000 | 39.4153 | 660,000,000 | 2025-08-31 |
| 100 | 2025-09-17 | 260,148,950 | 0 | 39.4165 | 660,000,000 | 2025-08-31 |
| 101 | 2025-09-16 | 260,148,950 | 8,000 | 39.4165 | 660,000,000 | 2025-08-31 |
| 102 | 2025-09-15 | 260,140,950 | -40,000 | 39.4153 | 660,000,000 | 2025-08-31 |
| 103 | 2025-09-12 | 260,180,950 | 0 | 39.4214 | 660,000,000 | 2025-08-31 |
| 104 | 2025-09-11 | 260,180,950 | 0 | 39.4214 | 660,000,000 | 2025-08-31 |
| 105 | 2025-09-10 | 260,180,950 | 0 | 39.4214 | 660,000,000 | 2025-08-31 |
| 106 | 2025-09-09 | 260,180,950 | -4,000 | 39.4214 | 660,000,000 | 2025-08-31 |
| 107 | 2025-09-08 | 260,184,950 | 0 | 39.4220 | 660,000,000 | 2025-08-31 |
| 108 | 2025-09-05 | 260,184,950 | 0 | 39.4220 | 660,000,000 | 2025-08-31 |
| 109 | 2025-09-04 | 260,184,950 | 0 | 39.4220 | 660,000,000 | 2025-08-31 |
| 110 | 2025-09-03 | 260,184,950 | 0 | 39.4220 | 660,000,000 | 2025-08-31 |
| 111 | 2025-09-02 | 260,184,950 | 108,000 | 39.4220 | 660,000,000 | 2025-08-31 |
| 112 | 2025-09-01 | 260,076,950 | 0 | 39.4056 | 660,000,000 | 2025-08-31 |
| 113 | 2025-08-29 | 260,076,950 | 0 | 39.4056 | 660,000,000 | 2025-07-31 |
| 114 | 2025-08-28 | 260,076,950 | -40,000 | 39.4056 | 660,000,000 | 2025-07-31 |
| 115 | 2025-08-27 | 260,116,950 | 0 | 39.4117 | 660,000,000 | 2025-07-31 |
| 116 | 2025-08-26 | 260,116,950 | -4,000 | 39.4117 | 660,000,000 | 2025-07-31 |
| 117 | 2025-08-25 | 260,120,950 | 200,000 | 39.4123 | 660,000,000 | 2025-07-31 |
| 118 | 2025-08-22 | 259,920,950 | 128,000 | 39.3820 | 660,000,000 | 2025-07-31 |
| 119 | 2025-08-21 | 259,792,950 | 0 | 39.3626 | 660,000,000 | 2025-07-31 |
| 120 | 2025-08-20 | 259,792,950 | 0 | 39.3626 | 660,000,000 | 2025-07-31 |
| 121 | 2025-08-19 | 259,792,950 | 0 | 39.3626 | 660,000,000 | 2025-07-31 |
| 122 | 2025-08-18 | 259,792,950 | 0 | 39.3626 | 660,000,000 | 2025-07-31 |
| 123 | 2025-08-15 | 259,792,950 | 68,000 | 39.3626 | 660,000,000 | 2025-07-31 |
| 124 | 2025-08-14 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 125 | 2025-08-13 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 126 | 2025-08-12 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 127 | 2025-08-11 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 128 | 2025-08-08 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 129 | 2025-08-07 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 130 | 2025-08-06 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 131 | 2025-08-05 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 132 | 2025-08-04 | 259,724,950 | 0 | 39.3523 | 660,000,000 | 2025-07-31 |
| 133 | 2025-08-01 | 259,724,950 | 48,000 | 39.3523 | 660,000,000 | 2025-07-31 |
| 134 | 2025-07-31 | 259,676,950 | -4,000 | 39.3450 | 660,000,000 | 2025-07-31 |
| 135 | 2025-07-30 | 259,680,950 | 0 | 39.3456 | 660,000,000 | 2025-06-30 |
| 136 | 2025-07-29 | 259,680,950 | 0 | 39.3456 | 660,000,000 | 2025-06-30 |
| 137 | 2025-07-28 | 259,680,950 | 0 | 39.3456 | 660,000,000 | 2025-06-30 |
| 138 | 2025-07-25 | 259,680,950 | 12,000 | 39.3456 | 660,000,000 | 2025-06-30 |
| 139 | 2025-07-24 | 259,668,950 | 0 | 39.3438 | 660,000,000 | 2025-06-30 |
| 140 | 2025-07-23 | 259,668,950 | 0 | 39.3438 | 660,000,000 | 2025-06-30 |
| 141 | 2025-07-22 | 259,668,950 | 180,000 | 39.3438 | 660,000,000 | 2025-06-30 |
| 142 | 2025-07-21 | 259,488,950 | 20,000 | 39.3165 | 660,000,000 | 2025-06-30 |
| 143 | 2025-07-18 | 259,468,950 | 28,000 | 39.3135 | 660,000,000 | 2025-06-30 |
| 144 | 2025-07-17 | 259,440,950 | 0 | 39.3092 | 660,000,000 | 2025-06-30 |
| 145 | 2025-07-16 | 259,440,950 | 60,000 | 39.3092 | 660,000,000 | 2025-06-30 |
| 146 | 2025-07-15 | 259,380,950 | 764,000 | 39.3001 | 660,000,000 | 2025-06-30 |
| 147 | 2025-07-14 | 258,616,950 | -16,000 | 39.1844 | 660,000,000 | 2025-06-30 |
| 148 | 2025-07-11 | 258,632,950 | 4,000 | 39.1868 | 660,000,000 | 2025-06-30 |
| 149 | 2025-07-10 | 258,628,950 | 4,000 | 39.1862 | 660,000,000 | 2025-06-30 |
| 150 | 2025-07-09 | 258,624,950 | 8,000 | 39.1856 | 660,000,000 | 2025-06-30 |
| 151 | 2025-07-08 | 258,616,950 | 0 | 39.1844 | 660,000,000 | 2025-06-30 |
| 152 | 2025-07-07 | 258,616,950 | 184,000 | 39.1844 | 660,000,000 | 2025-06-30 |
| 153 | 2025-07-04 | 258,432,950 | 20,000 | 39.1565 | 660,000,000 | 2025-06-30 |
| 154 | 2025-07-03 | 258,412,950 | -88,000 | 39.1535 | 660,000,000 | 2025-06-30 |
| 155 | 2025-07-02 | 258,500,950 | 0 | 39.1668 | 660,000,000 | 2025-06-30 |
| 156 | 2025-06-30 | 258,500,950 | 28,000 | 39.1668 | 660,000,000 | 2025-06-30 |
| 157 | 2025-06-27 | 258,472,950 | 0 | 39.1626 | 660,000,000 | 2025-05-31 |
| 158 | 2025-06-26 | 258,472,950 | 0 | 39.1626 | 660,000,000 | 2025-05-31 |
| 159 | 2025-06-25 | 258,472,950 | 0 | 39.1626 | 660,000,000 | 2025-05-31 |
| 160 | 2025-06-24 | 258,472,950 | 0 | 39.1626 | 660,000,000 | 2025-05-31 |
| 161 | 2025-06-23 | 258,472,950 | 0 | 39.1626 | 660,000,000 | 2025-05-31 |
| 162 | 2025-06-20 | 258,472,950 | 8,000 | 39.1626 | 660,000,000 | 2025-05-31 |
| 163 | 2025-06-19 | 258,464,950 | 8,000 | 39.1614 | 660,000,000 | 2025-05-31 |
| 164 | 2025-06-18 | 258,456,950 | 0 | 39.1601 | 660,000,000 | 2025-05-31 |
| 165 | 2025-06-17 | 258,456,950 | 0 | 39.1601 | 660,000,000 | 2025-05-31 |
| 166 | 2025-06-16 | 258,456,950 | -4,000 | 39.1601 | 660,000,000 | 2025-05-31 |
| 167 | 2025-06-13 | 258,460,950 | 68,000 | 39.1608 | 660,000,000 | 2025-05-31 |
| 168 | 2025-06-12 | 258,392,950 | 16,000 | 39.1504 | 660,000,000 | 2025-05-31 |
| 169 | 2025-06-11 | 258,376,950 | 0 | 39.1480 | 660,000,000 | 2025-05-31 |
| 170 | 2025-06-10 | 258,376,950 | 16,000 | 39.1480 | 660,000,000 | 2025-05-31 |
| 171 | 2025-06-09 | 258,360,950 | 8,000 | 39.1456 | 660,000,000 | 2025-05-31 |
| 172 | 2025-06-06 | 258,352,950 | -600,000 | 39.1444 | 660,000,000 | 2025-05-31 |
| 173 | 2025-06-05 | 258,952,950 | 28,000 | 39.2353 | 660,000,000 | 2025-05-31 |
| 174 | 2025-06-04 | 258,924,950 | -224,000 | 39.2311 | 660,000,000 | 2025-05-31 |
| 175 | 2025-06-03 | 259,148,950 | -8,000 | 39.2650 | 660,000,000 | 2025-05-31 |
| 176 | 2025-06-02 | 259,156,950 | 96,000 | 39.2662 | 660,000,000 | 2025-05-31 |
| 177 | 2025-05-30 | 259,060,950 | -4,000 | 39.2517 | 660,000,000 | 2025-04-30 |
| 178 | 2025-05-29 | 259,064,950 | 128,000 | 39.2523 | 660,000,000 | 2025-04-30 |
| 179 | 2025-05-28 | 258,936,950 | 32,000 | 39.2329 | 660,000,000 | 2025-04-30 |
| 180 | 2025-05-27 | 258,904,950 | -148,000 | 39.2280 | 660,000,000 | 2025-04-30 |
| 181 | 2025-05-26 | 259,052,950 | 4,000 | 39.2504 | 660,000,000 | 2025-04-30 |
| 182 | 2025-05-23 | 259,048,950 | 8,000 | 39.2498 | 660,000,000 | 2025-04-30 |
| 183 | 2025-05-22 | 259,040,950 | -84,000 | 39.2486 | 660,000,000 | 2025-04-30 |
| 184 | 2025-05-21 | 259,124,950 | -16,000 | 39.2614 | 660,000,000 | 2025-04-30 |
| 185 | 2025-05-20 | 259,140,950 | 196,000 | 39.2638 | 660,000,000 | 2025-04-30 |
| 186 | 2025-05-19 | 258,944,950 | -4,000 | 39.2341 | 660,000,000 | 2025-04-30 |
| 187 | 2025-05-16 | 258,948,950 | -28,000 | 39.2347 | 660,000,000 | 2025-04-30 |
| 188 | 2025-05-15 | 258,976,950 | 4,000 | 39.2389 | 660,000,000 | 2025-04-30 |
| 189 | 2025-05-14 | 258,972,950 | 0 | 39.2383 | 660,000,000 | 2025-04-30 |
| 190 | 2025-05-13 | 258,972,950 | 8,000 | 39.2383 | 660,000,000 | 2025-04-30 |
| 191 | 2025-05-12 | 258,964,950 | 56,000 | 39.2371 | 660,000,000 | 2025-04-30 |
| 192 | 2025-05-09 | 258,908,950 | -36,000 | 39.2286 | 660,000,000 | 2025-04-30 |
| 193 | 2025-05-08 | 258,944,950 | 8,000 | 39.2341 | 660,000,000 | 2025-04-30 |
| 194 | 2025-05-07 | 258,936,950 | 0 | 39.2329 | 660,000,000 | 2025-04-30 |
| 195 | 2025-05-06 | 258,936,950 | 0 | 39.2329 | 660,000,000 | 2025-04-30 |
| 196 | 2025-05-02 | 258,936,950 | 12,000 | 39.2329 | 660,000,000 | 2025-04-30 |
| 197 | 2025-04-30 | 258,924,950 | 60,000 | 39.2311 | 660,000,000 | 2025-04-30 |
| 198 | 2025-04-29 | 258,864,950 | -4,000 | 39.2220 | 660,000,000 | 2025-03-31 |
| 199 | 2025-04-28 | 258,868,950 | 8,000 | 39.2226 | 660,000,000 | 2025-03-31 |
| 200 | 2025-04-25 | 258,860,950 | 40,000 | 39.2214 | 660,000,000 | 2025-03-31 |
| 201 | 2025-04-24 | 258,820,950 | -4,000 | 39.2153 | 660,000,000 | 2025-03-31 |
| 202 | 2025-04-23 | 258,824,950 | 8,000 | 39.2159 | 660,000,000 | 2025-03-31 |
| 203 | 2025-04-22 | 258,816,950 | 24,000 | 39.2147 | 660,000,000 | 2025-03-31 |
| 204 | 2025-04-17 | 258,792,950 | 8,000 | 39.2111 | 660,000,000 | 2025-03-31 |
| 205 | 2025-04-16 | 258,784,950 | 48,000 | 39.2098 | 660,000,000 | 2025-03-31 |
| 206 | 2025-04-15 | 258,736,950 | 12,000 | 39.2026 | 660,000,000 | 2025-03-31 |
| 207 | 2025-04-14 | 258,724,950 | -532,000 | 39.2008 | 660,000,000 | 2025-03-31 |
| 208 | 2025-04-11 | 259,256,950 | 8,000 | 39.2814 | 660,000,000 | 2025-03-31 |
| 209 | 2025-04-10 | 259,248,950 | -76,000 | 39.2801 | 660,000,000 | 2025-03-31 |
| 210 | 2025-04-09 | 259,324,950 | -172,000 | 39.2917 | 660,000,000 | 2025-03-31 |
| 211 | 2025-04-08 | 259,496,950 | 184,000 | 39.3177 | 660,000,000 | 2025-03-31 |
| 212 | 2025-04-07 | 259,312,950 | 20,000 | 39.2898 | 660,000,000 | 2025-03-31 |
| 213 | 2025-04-03 | 259,292,950 | 12,000 | 39.2868 | 660,000,000 | 2025-03-31 |
| 214 | 2025-04-02 | 259,280,950 | -488,000 | 39.2850 | 660,000,000 | 2025-03-31 |
| 215 | 2025-04-01 | 259,768,950 | 0 | 39.3589 | 660,000,000 | 2025-03-31 |
| 216 | 2025-03-31 | 259,768,950 | -1,300,000 | 39.3589 | 660,000,000 | 2025-03-31 |
| 217 | 2025-03-28 | 261,068,950 | -296,000 | 39.5559 | 660,000,000 | 2025-02-28 |
| 218 | 2025-03-27 | 261,364,950 | 4,000 | 39.6008 | 660,000,000 | 2025-02-28 |
| 219 | 2025-03-26 | 261,360,950 | -4,000 | 39.6001 | 660,000,000 | 2025-02-28 |
| 220 | 2025-03-25 | 261,364,950 | 0 | 39.6008 | 660,000,000 | 2025-02-28 |
| 221 | 2025-03-24 | 261,364,950 | 0 | 39.6008 | 660,000,000 | 2025-02-28 |
| 222 | 2025-03-21 | 261,364,950 | 0 | 39.6008 | 660,000,000 | 2025-02-28 |
| 223 | 2025-03-20 | 261,364,950 | -8,000 | 39.6008 | 660,000,000 | 2025-02-28 |
| 224 | 2025-03-19 | 261,372,950 | 12,000 | 39.6020 | 660,000,000 | 2025-02-28 |
| 225 | 2025-03-18 | 261,360,950 | 36,000 | 39.6001 | 660,000,000 | 2025-02-28 |
| 226 | 2025-03-17 | 261,324,950 | 0 | 39.5947 | 660,000,000 | 2025-02-28 |
| 227 | 2025-03-14 | 261,324,950 | 0 | 39.5947 | 660,000,000 | 2025-02-28 |
| 228 | 2025-03-13 | 261,324,950 | 20,000 | 39.5947 | 660,000,000 | 2025-02-28 |
| 229 | 2025-03-12 | 261,304,950 | 0 | 39.5917 | 660,000,000 | 2025-02-28 |
| 230 | 2025-03-11 | 261,304,950 | -12,000 | 39.5917 | 660,000,000 | 2025-02-28 |
| 231 | 2025-03-10 | 261,316,950 | 40,000 | 39.5935 | 660,000,000 | 2025-02-28 |
| 232 | 2025-03-07 | 261,276,950 | -60,000 | 39.5874 | 660,000,000 | 2025-02-28 |
| 233 | 2025-03-06 | 261,336,950 | 0 | 39.5965 | 660,000,000 | 2025-02-28 |
| 234 | 2025-03-05 | 261,336,950 | 0 | 39.5965 | 660,000,000 | 2025-02-28 |
| 235 | 2025-03-04 | 261,336,950 | 0 | 39.5965 | 660,000,000 | 2025-02-28 |
| 236 | 2025-03-03 | 261,336,950 | 20,000 | 39.5965 | 660,000,000 | 2025-02-28 |
| 237 | 2025-02-28 | 261,316,950 | 0 | 39.5935 | 660,000,000 | 2025-02-28 |
| 238 | 2025-02-27 | 261,316,950 | 180,000 | 39.5935 | 660,000,000 | 2025-01-31 |
| 239 | 2025-02-26 | 261,136,950 | 32,000 | 39.5662 | 660,000,000 | 2025-01-31 |
| 240 | 2025-02-25 | 261,104,950 | -12,000 | 39.5614 | 660,000,000 | 2025-01-31 |
| 241 | 2025-02-24 | 261,116,950 | 0 | 39.5632 | 660,000,000 | 2025-01-31 |
| 242 | 2025-02-21 | 261,116,950 | 0 | 39.5632 | 660,000,000 | 2025-01-31 |
| 243 | 2025-02-20 | 261,116,950 | 12,000 | 39.5632 | 660,000,000 | 2025-01-31 |
| 244 | 2025-02-19 | 261,104,950 | 120,000 | 39.5614 | 660,000,000 | 2025-01-31 |
| 245 | 2025-02-18 | 260,984,950 | -12,000 | 39.5432 | 660,000,000 | 2025-01-31 |
| 246 | 2025-02-17 | 260,996,950 | -48,000 | 39.5450 | 660,000,000 | 2025-01-31 |
| 247 | 2025-02-14 | 261,044,950 | -40,000 | 39.5523 | 660,000,000 | 2025-01-31 |
| 248 | 2025-02-13 | 261,084,950 | 0 | 39.5583 | 660,000,000 | 2025-01-31 |
| 249 | 2025-02-12 | 261,084,950 | 0 | 39.5583 | 660,000,000 | 2025-01-31 |
| 250 | 2025-02-11 | 261,084,950 | 0 | 39.5583 | 660,000,000 | 2025-01-31 |
| 251 | 2025-02-10 | 261,084,950 | 0 | 39.5583 | 660,000,000 | 2025-01-31 |
| 252 | 2025-02-07 | 261,084,950 | 0 | 39.5583 | 660,000,000 | 2025-01-31 |
| 253 | 2025-02-06 | 261,084,950 | 0 | 39.5583 | 660,000,000 | 2025-01-31 |
| 254 | 2025-02-05 | 261,084,950 | 36,000 | 39.5583 | 660,000,000 | 2025-01-31 |
| 255 | 2025-02-04 | 261,048,950 | 0 | 39.5529 | 660,000,000 | 2025-01-31 |
| 256 | 2025-02-03 | 261,048,950 | 0 | 39.5529 | 660,000,000 | 2025-01-31 |
| 257 | 2025-01-28 | 261,048,950 | 0 | 39.5529 | 660,000,000 | 2024-12-31 |
| 258 | 2025-01-27 | 261,048,950 | 0 | 39.5529 | 660,000,000 | 2024-12-31 |
| 259 | 2025-01-24 | 261,048,950 | 4,000 | 39.5529 | 660,000,000 | 2024-12-31 |
| 260 | 2025-01-23 | 261,044,950 | 0 | 39.5523 | 660,000,000 | 2024-12-31 |
| 261 | 2025-01-22 | 261,044,950 | 0 | 39.5523 | 660,000,000 | 2024-12-31 |
| 262 | 2025-01-21 | 261,044,950 | 0 | 39.5523 | 660,000,000 | 2024-12-31 |
| 263 | 2025-01-20 | 261,044,950 | 0 | 39.5523 | 660,000,000 | 2024-12-31 |
| 264 | 2025-01-17 | 261,044,950 | 0 | 39.5523 | 660,000,000 | 2024-12-31 |
| 265 | 2025-01-16 | 261,044,950 | 40,000 | 39.5523 | 660,000,000 | 2024-12-31 |
| 266 | 2025-01-15 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 267 | 2025-01-14 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 268 | 2025-01-13 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 269 | 2025-01-10 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 270 | 2025-01-09 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 271 | 2025-01-08 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 272 | 2025-01-07 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 273 | 2025-01-06 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 274 | 2025-01-03 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 275 | 2025-01-02 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 276 | 2024-12-31 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-12-31 |
| 277 | 2024-12-30 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 278 | 2024-12-27 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 279 | 2024-12-24 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 280 | 2024-12-23 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 281 | 2024-12-20 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 282 | 2024-12-19 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 283 | 2024-12-18 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 284 | 2024-12-17 | 261,004,950 | 0 | 39.5462 | 660,000,000 | 2024-11-30 |
| 285 | 2024-12-16 | 261,004,950 | 4,000 | 39.5462 | 660,000,000 | 2024-11-30 |
| 286 | 2024-12-13 | 261,000,950 | 0 | 39.5456 | 660,000,000 | 2024-11-30 |
| 287 | 2024-12-12 | 261,000,950 | 0 | 39.5456 | 660,000,000 | 2024-11-30 |
| 288 | 2024-12-11 | 261,000,950 | 0 | 39.5456 | 660,000,000 | 2024-11-30 |
| 289 | 2024-12-10 | 261,000,950 | 0 | 39.5456 | 660,000,000 | 2024-11-30 |
| 290 | 2024-12-09 | 261,000,950 | 0 | 39.5456 | 660,000,000 | 2024-11-30 |
| 291 | 2024-12-06 | 261,000,950 | 12,000 | 39.5456 | 660,000,000 | 2024-11-30 |
| 292 | 2024-12-05 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-11-30 |
| 293 | 2024-12-04 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-11-30 |
| 294 | 2024-12-03 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-11-30 |
| 295 | 2024-12-02 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-11-30 |
| 296 | 2024-11-29 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 297 | 2024-11-28 | 260,988,950 | 12,000 | 39.5438 | 660,000,000 | 2024-10-31 |
| 298 | 2024-11-27 | 260,976,950 | -12,000 | 39.5420 | 660,000,000 | 2024-10-31 |
| 299 | 2024-11-26 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 300 | 2024-11-25 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 301 | 2024-11-22 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 302 | 2024-11-21 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 303 | 2024-11-20 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 304 | 2024-11-19 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 305 | 2024-11-18 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 306 | 2024-11-15 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 307 | 2024-11-14 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 308 | 2024-11-13 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 309 | 2024-11-12 | 260,988,950 | 0 | 39.5438 | 660,000,000 | 2024-10-31 |
| 310 | 2024-11-11 | 260,988,950 | -136,000 | 39.5438 | 660,000,000 | 2024-10-31 |
| 311 | 2024-11-08 | 261,124,950 | -20,000 | 39.5644 | 660,000,000 | 2024-10-31 |
| 312 | 2024-11-07 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-10-31 |
| 313 | 2024-11-06 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-10-31 |
| 314 | 2024-11-05 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-10-31 |
| 315 | 2024-11-04 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-10-31 |
| 316 | 2024-11-01 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-10-31 |
| 317 | 2024-10-31 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-10-31 |
| 318 | 2024-10-30 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-09-30 |
| 319 | 2024-10-29 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-09-30 |
| 320 | 2024-10-28 | 261,144,950 | 0 | 39.5674 | 660,000,000 | 2024-09-30 |
| 321 | 2024-10-25 | 261,144,950 | 4,000 | 39.5674 | 660,000,000 | 2024-09-30 |
| 322 | 2024-10-24 | 261,140,950 | -48,000 | 39.5668 | 660,000,000 | 2024-09-30 |
| 323 | 2024-10-23 | 261,188,950 | 32,000 | 39.5741 | 660,000,000 | 2024-09-30 |
| 324 | 2024-10-22 | 261,156,950 | 0 | 39.5692 | 660,000,000 | 2024-09-30 |
| 325 | 2024-10-21 | 261,156,950 | 0 | 39.5692 | 660,000,000 | 2024-09-30 |
| 326 | 2024-10-18 | 261,156,950 | -32,000 | 39.5692 | 660,000,000 | 2024-09-30 |
| 327 | 2024-10-17 | 261,188,950 | -20,000 | 39.5741 | 660,000,000 | 2024-09-30 |
| 328 | 2024-10-16 | 261,208,950 | 0 | 39.5771 | 660,000,000 | 2024-09-30 |
| 329 | 2024-10-15 | 261,208,950 | 0 | 39.5771 | 660,000,000 | 2024-09-30 |
| 330 | 2024-10-14 | 261,208,950 | -52,000 | 39.5771 | 660,000,000 | 2024-09-30 |
| 331 | 2024-10-10 | 261,260,950 | 0 | 39.5850 | 660,000,000 | 2024-09-30 |
| 332 | 2024-10-09 | 261,260,950 | -136,000 | 39.5850 | 660,000,000 | 2024-09-30 |
| 333 | 2024-10-08 | 261,396,950 | -20,000 | 39.6056 | 660,000,000 | 2024-09-30 |
| 334 | 2024-10-07 | 261,416,950 | 0 | 39.6086 | 660,000,000 | 2024-09-30 |
| 335 | 2024-10-04 | 261,416,950 | 8,000 | 39.6086 | 660,000,000 | 2024-09-30 |
| 336 | 2024-10-03 | 261,408,950 | -40,000 | 39.6074 | 660,000,000 | 2024-09-30 |
| 337 | 2024-10-02 | 261,448,950 | -4,000 | 39.6135 | 660,000,000 | 2024-09-30 |
| 338 | 2024-09-30 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-09-30 |
| 339 | 2024-09-27 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 340 | 2024-09-26 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 341 | 2024-09-25 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 342 | 2024-09-24 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 343 | 2024-09-23 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 344 | 2024-09-20 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 345 | 2024-09-19 | 261,452,950 | 0 | 39.6141 | 660,000,000 | 2024-08-31 |
| 346 | 2024-09-17 | 261,452,950 | 8,000 | 39.6141 | 660,000,000 | 2024-08-31 |
| 347 | 2024-09-16 | 261,444,950 | -4,000 | 39.6129 | 660,000,000 | 2024-08-31 |
| 348 | 2024-09-13 | 261,448,950 | 0 | 39.6135 | 660,000,000 | 2024-08-31 |
| 349 | 2024-09-12 | 261,448,950 | 0 | 39.6135 | 660,000,000 | 2024-08-31 |
| 350 | 2024-09-11 | 261,448,950 | 0 | 39.6135 | 660,000,000 | 2024-08-31 |
| 351 | 2024-09-10 | 261,448,950 | 0 | 39.6135 | 660,000,000 | 2024-08-31 |
| 352 | 2024-09-09 | 261,448,950 | 0 | 39.6135 | 660,000,000 | 2024-08-31 |
| 353 | 2024-09-05 | 261,448,950 | 0 | 39.6135 | 660,000,000 | 2024-08-31 |
| 354 | 2024-09-04 | 261,448,950 | 4,000 | 39.6135 | 660,000,000 | 2024-08-31 |
| 355 | 2024-09-03 | 261,444,950 | -4,000 | 39.6129 | 660,000,000 | 2024-08-31 |
| 356 | 2024-09-02 | 261,448,950 | 64,000 | 39.6135 | 660,000,000 | 2024-08-31 |
| 357 | 2024-08-30 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 358 | 2024-08-29 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 359 | 2024-08-28 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 360 | 2024-08-27 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 361 | 2024-08-26 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 362 | 2024-08-23 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 363 | 2024-08-22 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 364 | 2024-08-21 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 365 | 2024-08-20 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 366 | 2024-08-19 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 367 | 2024-08-16 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 368 | 2024-08-15 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 369 | 2024-08-14 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 370 | 2024-08-13 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 371 | 2024-08-12 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 372 | 2024-08-09 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 373 | 2024-08-08 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 374 | 2024-08-07 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 375 | 2024-08-06 | 261,384,950 | 0 | 39.6038 | 660,000,000 | 2024-07-31 |
| 376 | 2024-08-05 | 261,384,950 | 20,000 | 39.6038 | 660,000,000 | 2024-07-31 |
| 377 | 2024-08-02 | 261,364,950 | -12,000 | 39.6008 | 660,000,000 | 2024-07-31 |
| 378 | 2024-08-01 | 261,376,950 | 4,000 | 39.6026 | 660,000,000 | 2024-07-31 |
| 379 | 2024-07-31 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-07-31 |
| 380 | 2024-07-30 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 381 | 2024-07-29 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 382 | 2024-07-26 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 383 | 2024-07-25 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 384 | 2024-07-24 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 385 | 2024-07-23 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 386 | 2024-07-22 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 387 | 2024-07-19 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 388 | 2024-07-18 | 261,372,950 | 0 | 39.6020 | 660,000,000 | 2024-06-30 |
| 389 | 2024-07-17 | 261,372,950 | 16,000 | 39.6020 | 660,000,000 | 2024-06-30 |
| 390 | 2024-07-16 | 261,356,950 | 0 | 39.5995 | 660,000,000 | 2024-06-30 |
| 391 | 2024-07-15 | 261,356,950 | 0 | 39.5995 | 660,000,000 | 2024-06-30 |
| 392 | 2024-07-12 | 261,356,950 | 0 | 39.5995 | 660,000,000 | 2024-06-30 |
| 393 | 2024-07-11 | 261,356,950 | 8,000 | 39.5995 | 660,000,000 | 2024-06-30 |
| 394 | 2024-07-10 | 261,348,950 | 0 | 39.5983 | 660,000,000 | 2024-06-30 |
| 395 | 2024-07-09 | 261,348,950 | 0 | 39.5983 | 660,000,000 | 2024-06-30 |
| 396 | 2024-07-08 | 261,348,950 | 4,000 | 39.5983 | 660,000,000 | 2024-06-30 |
| 397 | 2024-07-05 | 261,344,950 | 32,000 | 39.5977 | 660,000,000 | 2024-06-30 |
| 398 | 2024-07-04 | 261,312,950 | 3,156,000 | 39.5929 | 660,000,000 | 2024-06-30 |
| 399 | 2024-07-03 | 258,156,950 | 0 | 39.1147 | 660,000,000 | 2024-06-30 |
| 400 | 2024-07-02 | 258,156,950 | 0 | 39.1147 | 660,000,000 | 2024-06-30 |
| 401 | 2024-06-28 | 258,156,950 | 0 | 39.1147 | 660,000,000 | 2024-05-31 |
| 402 | 2024-06-27 | 258,156,950 | 4,000 | 39.1147 | 660,000,000 | 2024-05-31 |
| 403 | 2024-06-26 | 258,152,950 | -40,000 | 39.1141 | 660,000,000 | 2024-05-31 |
| 404 | 2024-06-25 | 258,192,950 | 0 | 39.1201 | 660,000,000 | 2024-05-31 |
| 405 | 2024-06-24 | 258,192,950 | 0 | 39.1201 | 660,000,000 | 2024-05-31 |
| 406 | 2024-06-21 | 258,192,950 | 0 | 39.1201 | 660,000,000 | 2024-05-31 |
| 407 | 2024-06-20 | 258,192,950 | 32,000 | 39.1201 | 660,000,000 | 2024-05-31 |
| 408 | 2024-06-19 | 258,160,950 | 116,000 | 39.1153 | 660,000,000 | 2024-05-31 |
| 409 | 2024-06-18 | 258,044,950 | 20,000 | 39.0977 | 660,000,000 | 2024-05-31 |
| 410 | 2024-06-17 | 258,024,950 | 0 | 39.0947 | 660,000,000 | 2024-05-31 |
| 411 | 2024-06-14 | 258,024,950 | 4,000 | 39.0947 | 660,000,000 | 2024-05-31 |
| 412 | 2024-06-13 | 258,020,950 | 0 | 39.0941 | 660,000,000 | 2024-05-31 |
| 413 | 2024-06-12 | 258,020,950 | 4,000 | 39.0941 | 660,000,000 | 2024-05-31 |
| 414 | 2024-06-11 | 258,016,950 | 0 | 39.0935 | 660,000,000 | 2024-05-31 |
| 415 | 2024-06-07 | 258,016,950 | 0 | 39.0935 | 660,000,000 | 2024-05-31 |
| 416 | 2024-06-06 | 258,016,950 | 0 | 39.0935 | 660,000,000 | 2024-05-31 |
| 417 | 2024-06-05 | 258,016,950 | -432,000 | 39.0935 | 660,000,000 | 2024-05-31 |
| 418 | 2024-06-04 | 258,448,950 | 0 | 39.1589 | 660,000,000 | 2024-05-31 |
| 419 | 2024-06-03 | 258,448,950 | 64,000 | 39.1589 | 660,000,000 | 2024-05-31 |
| 420 | 2024-05-31 | 258,384,950 | -64,000 | 39.1492 | 660,000,000 | 2024-05-31 |
| 421 | 2024-05-30 | 258,448,950 | 8,000 | 39.1589 | 660,000,000 | 2024-04-30 |
| 422 | 2024-05-29 | 258,440,950 | 24,000 | 39.1577 | 660,000,000 | 2024-04-30 |
| 423 | 2024-05-28 | 258,416,950 | 0 | 39.1541 | 660,000,000 | 2024-04-30 |
| 424 | 2024-05-27 | 258,416,950 | -208,000 | 39.1541 | 660,000,000 | 2024-04-30 |
| 425 | 2024-05-24 | 258,624,950 | 108,000 | 39.1856 | 660,000,000 | 2024-04-30 |
| 426 | 2024-05-23 | 258,516,950 | -368,000 | 39.1692 | 660,000,000 | 2024-04-30 |
| 427 | 2024-05-22 | 258,884,950 | 44,000 | 39.2250 | 660,000,000 | 2024-04-30 |
| 428 | 2024-05-21 | 258,840,950 | 0 | 39.2183 | 660,000,000 | 2024-04-30 |
| 429 | 2024-05-20 | 258,840,950 | 0 | 39.2183 | 660,000,000 | 2024-04-30 |
| 430 | 2024-05-17 | 258,840,950 | 4,000 | 39.2183 | 660,000,000 | 2024-04-30 |
| 431 | 2024-05-16 | 258,836,950 | -4,000 | 39.2177 | 660,000,000 | 2024-04-30 |
| 432 | 2024-05-14 | 258,840,950 | 96,000 | 39.2183 | 660,000,000 | 2024-04-30 |
| 433 | 2024-05-13 | 258,744,950 | 0 | 39.2038 | 660,000,000 | 2024-04-30 |
| 434 | 2024-05-10 | 258,744,950 | 0 | 39.2038 | 660,000,000 | 2024-04-30 |
| 435 | 2024-05-09 | 258,744,950 | 4,000 | 39.2038 | 660,000,000 | 2024-04-30 |
| 436 | 2024-05-08 | 258,740,950 | 0 | 39.2032 | 660,000,000 | 2024-04-30 |
| 437 | 2024-05-07 | 258,740,950 | 4,000 | 39.2032 | 660,000,000 | 2024-04-30 |
| 438 | 2024-05-06 | 258,736,950 | -4,000 | 39.2026 | 660,000,000 | 2024-04-30 |
| 439 | 2024-05-03 | 258,740,950 | 28,000 | 39.2032 | 660,000,000 | 2024-04-30 |
| 440 | 2024-05-02 | 258,712,950 | -36,000 | 39.1989 | 660,000,000 | 2024-04-30 |
| 441 | 2024-04-30 | 258,748,950 | -84,000 | 39.2044 | 660,000,000 | 2024-04-30 |
| 442 | 2024-04-29 | 258,832,950 | 56,000 | 39.2171 | 660,000,000 | 2024-03-31 |
| 443 | 2024-04-26 | 258,776,950 | 4,000 | 39.2086 | 660,000,000 | 2024-03-31 |
| 444 | 2024-04-25 | 258,772,950 | 48,000 | 39.2080 | 660,000,000 | 2024-03-31 |
| 445 | 2024-04-24 | 258,724,950 | 8,000 | 39.2008 | 660,000,000 | 2024-03-31 |
| 446 | 2024-04-23 | 258,716,950 | -4,000 | 39.1995 | 660,000,000 | 2024-03-31 |
| 447 | 2024-04-22 | 258,720,950 | 8,000 | 39.2001 | 660,000,000 | 2024-03-31 |
| 448 | 2024-04-19 | 258,712,950 | 32,000 | 39.1989 | 660,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 258,680,950 | -28,000 | 39.1941 | 660,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 258,708,950 | -120,000 | 39.1983 | 660,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 258,828,950 | 0 | 39.2165 | 660,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 258,828,950 | 4,000 | 39.2165 | 660,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 258,824,950 | -4,000 | 39.2159 | 660,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 258,828,950 | 0 | 39.2165 | 660,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 258,828,950 | 4,000 | 39.2165 | 660,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 258,824,950 | -52,000 | 39.2159 | 660,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 258,876,950 | -12,000 | 39.2238 | 660,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 258,888,950 | 28,000 | 39.2256 | 660,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 258,860,950 | 20,000 | 39.2214 | 660,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 258,840,950 | 4,000 | 39.2183 | 660,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 258,836,950 | -36,000 | 39.2177 | 660,000,000 | 2024-02-29 |
| 462 | 2024-03-27 | 258,872,950 | 0 | 39.2232 | 660,000,000 | 2024-02-29 |
| 463 | 2024-03-26 | 258,872,950 | 32,000 | 39.2232 | 660,000,000 | 2024-02-29 |
| 464 | 2024-03-25 | 258,840,950 | 4,000 | 39.2183 | 660,000,000 | 2024-02-29 |
| 465 | 2024-03-22 | 258,836,950 | -4,000 | 39.2177 | 660,000,000 | 2024-02-29 |
| 466 | 2024-03-21 | 258,840,950 | -12,000 | 39.2183 | 660,000,000 | 2024-02-29 |
| 467 | 2024-03-20 | 258,852,950 | 4,000 | 39.2201 | 660,000,000 | 2024-02-29 |
| 468 | 2024-03-19 | 258,848,950 | 20,000 | 39.2195 | 660,000,000 | 2024-02-29 |
| 469 | 2024-03-18 | 258,828,950 | -4,000 | 39.2165 | 660,000,000 | 2024-02-29 |
| 470 | 2024-03-15 | 258,832,950 | 0 | 39.2171 | 660,000,000 | 2024-02-29 |
| 471 | 2024-03-14 | 258,832,950 | 0 | 39.2171 | 660,000,000 | 2024-02-29 |
| 472 | 2024-03-13 | 258,832,950 | 0 | 39.2171 | 660,000,000 | 2024-02-29 |
| 473 | 2024-03-12 | 258,832,950 | 0 | 39.2171 | 660,000,000 | 2024-02-29 |
| 474 | 2024-03-11 | 258,832,950 | 0 | 39.2171 | 660,000,000 | 2024-02-29 |
| 475 | 2024-03-08 | 258,832,950 | 28,000 | 39.2171 | 660,000,000 | 2024-02-29 |
| 476 | 2024-03-07 | 258,804,950 | -24,000 | 39.2129 | 660,000,000 | 2024-02-29 |
| 477 | 2024-03-06 | 258,828,950 | 0 | 39.2165 | 660,000,000 | 2024-02-29 |
| 478 | 2024-03-05 | 258,828,950 | 0 | 39.2165 | 660,000,000 | 2024-02-29 |
| 479 | 2024-03-04 | 258,828,950 | 0 | 39.2165 | 660,000,000 | 2024-02-29 |
| 480 | 2024-03-01 | 258,828,950 | 4,000 | 39.2165 | 660,000,000 | 2024-02-29 |
| 481 | 2024-02-29 | 258,824,950 | -148,000 | 39.2159 | 660,000,000 | 2024-02-29 |
| 482 | 2024-02-28 | 258,972,950 | 4,000 | 39.2383 | 660,000,000 | 2024-01-31 |
| 483 | 2024-02-27 | 258,968,950 | -12,000 | 39.2377 | 660,000,000 | 2024-01-31 |
| 484 | 2024-02-26 | 258,980,950 | 0 | 39.2395 | 660,000,000 | 2024-01-31 |
| 485 | 2024-02-23 | 258,980,950 | 24,000 | 39.2395 | 660,000,000 | 2024-01-31 |
| 486 | 2024-02-22 | 258,956,950 | 0 | 39.2359 | 660,000,000 | 2024-01-31 |
| 487 | 2024-02-21 | 258,956,950 | 100,000 | 39.2359 | 660,000,000 | 2024-01-31 |
| 488 | 2024-02-20 | 258,856,950 | 4,000 | 39.2208 | 660,000,000 | 2024-01-31 |
| 489 | 2024-02-19 | 258,852,950 | 0 | 39.2201 | 660,000,000 | 2024-01-31 |
| 490 | 2024-02-16 | 258,852,950 | 0 | 39.2201 | 660,000,000 | 2024-01-31 |
| 491 | 2024-02-15 | 258,852,950 | 0 | 39.2201 | 660,000,000 | 2024-01-31 |
| 492 | 2024-02-14 | 258,852,950 | 0 | 39.2201 | 660,000,000 | 2024-01-31 |
| 493 | 2024-02-09 | 258,852,950 | 0 | 39.2201 | 660,000,000 | 2024-01-31 |
| 494 | 2024-02-08 | 258,852,950 | 0 | 39.2201 | 660,000,000 | 2024-01-31 |
| 495 | 2024-02-07 | 258,852,950 | -28,000 | 39.2201 | 660,000,000 | 2024-01-31 |
| 496 | 2024-02-06 | 258,880,950 | 920,000 | 39.2244 | 660,000,000 | 2024-01-31 |
| 497 | 2024-02-05 | 257,960,950 | 0 | 39.0850 | 660,000,000 | 2024-01-31 |
| 498 | 2024-02-02 | 257,960,950 | 0 | 39.0850 | 660,000,000 | 2024-01-31 |
| 499 | 2024-02-01 | 257,960,950 | 88,000 | 39.0850 | 660,000,000 | 2024-01-31 |
| 500 | 2024-01-31 | 257,872,950 | -24,000 | 39.0717 | 660,000,000 | 2024-01-31 |
| 501 | 2024-01-30 | 257,896,950 | 4,000 | 39.0753 | 660,000,000 | 2023-12-31 |
| 502 | 2024-01-29 | 257,892,950 | 52,000 | 39.0747 | 660,000,000 | 2023-12-31 |
| 503 | 2024-01-26 | 257,840,950 | 4,000 | 39.0668 | 660,000,000 | 2023-12-31 |
| 504 | 2024-01-25 | 257,836,950 | 28,000 | 39.0662 | 660,000,000 | 2023-12-31 |
| 505 | 2024-01-24 | 257,808,950 | 24,000 | 39.0620 | 660,000,000 | 2023-12-31 |
| 506 | 2024-01-23 | 257,784,950 | -32,000 | 39.0583 | 660,000,000 | 2023-12-31 |
| 507 | 2024-01-22 | 257,816,950 | 0 | 39.0632 | 660,000,000 | 2023-12-31 |
| 508 | 2024-01-19 | 257,816,950 | 0 | 39.0632 | 660,000,000 | 2023-12-31 |
| 509 | 2024-01-18 | 257,816,950 | 284,000 | 39.0632 | 660,000,000 | 2023-12-31 |
| 510 | 2024-01-17 | 257,532,950 | 20,000 | 39.0201 | 660,000,000 | 2023-12-31 |
| 511 | 2024-01-16 | 257,512,950 | 156,000 | 39.0171 | 660,000,000 | 2023-12-31 |
| 512 | 2024-01-15 | 257,356,950 | -4,000 | 38.9935 | 660,000,000 | 2023-12-31 |
| 513 | 2024-01-12 | 257,360,950 | 12,000 | 38.9941 | 660,000,000 | 2023-12-31 |
| 514 | 2024-01-11 | 257,348,950 | 92,000 | 38.9923 | 660,000,000 | 2023-12-31 |
| 515 | 2024-01-10 | 257,256,950 | 8,000 | 38.9783 | 660,000,000 | 2023-12-31 |
| 516 | 2024-01-09 | 257,248,950 | 0 | 38.9771 | 660,000,000 | 2023-12-31 |
| 517 | 2024-01-08 | 257,248,950 | 4,000 | 38.9771 | 660,000,000 | 2023-12-31 |
| 518 | 2024-01-05 | 257,244,950 | -4,000 | 38.9765 | 660,000,000 | 2023-12-31 |
| 519 | 2024-01-04 | 257,248,950 | -12,000 | 38.9771 | 660,000,000 | 2023-12-31 |
| 520 | 2024-01-03 | 257,260,950 | 4,000 | 38.9789 | 660,000,000 | 2023-12-31 |
| 521 | 2024-01-02 | 257,256,950 | -12,000 | 38.9783 | 660,000,000 | 2023-12-31 |
| 522 | 2023-12-29 | 257,268,950 | 96,000 | 38.9801 | 660,000,000 | 2023-11-30 |
| 523 | 2023-12-28 | 257,172,950 | 0 | 38.9656 | 660,000,000 | 2023-11-30 |
| 524 | 2023-12-27 | 257,172,950 | 0 | 38.9656 | 660,000,000 | 2023-11-30 |
| 525 | 2023-12-22 | 257,172,950 | 0 | 38.9656 | 660,000,000 | 2023-11-30 |
| 526 | 2023-12-21 | 257,172,950 | 0 | 38.9656 | 660,000,000 | 2023-11-30 |
| 527 | 2023-12-20 | 257,172,950 | 0 | 38.9656 | 660,000,000 | 2023-11-30 |
| 528 | 2023-12-19 | 257,172,950 | 4,000 | 38.9656 | 660,000,000 | 2023-11-30 |
| 529 | 2023-12-18 | 257,168,950 | 12,000 | 38.9650 | 660,000,000 | 2023-11-30 |
| 530 | 2023-12-15 | 257,156,950 | -464,000 | 38.9632 | 660,000,000 | 2023-11-30 |
| 531 | 2023-12-14 | 257,620,950 | 4,000 | 39.0335 | 660,000,000 | 2023-11-30 |
| 532 | 2023-12-13 | 257,616,950 | 32,000 | 39.0329 | 660,000,000 | 2023-11-30 |
| 533 | 2023-12-12 | 257,584,950 | -4,000 | 39.0280 | 660,000,000 | 2023-11-30 |
| 534 | 2023-12-11 | 257,588,950 | 0 | 39.0286 | 660,000,000 | 2023-11-30 |
| 535 | 2023-12-08 | 257,588,950 | -8,000 | 39.0286 | 660,000,000 | 2023-11-30 |
| 536 | 2023-12-07 | 257,596,950 | -4,000 | 39.0298 | 660,000,000 | 2023-11-30 |
| 537 | 2023-12-06 | 257,600,950 | 0 | 39.0304 | 660,000,000 | 2023-11-30 |
| 538 | 2023-12-05 | 257,600,950 | 0 | 39.0304 | 660,000,000 | 2023-11-30 |
| 539 | 2023-12-04 | 257,600,950 | -8,000 | 39.0304 | 660,000,000 | 2023-11-30 |
| 540 | 2023-12-01 | 257,608,950 | 0 | 39.0317 | 660,000,000 | 2023-11-30 |
| 541 | 2023-11-30 | 257,608,950 | -8,000 | 39.0317 | 660,000,000 | 2023-11-30 |
| 542 | 2023-11-29 | 257,616,950 | 0 | 39.0329 | 660,000,000 | 2023-10-31 |
| 543 | 2023-11-28 | 257,616,950 | 0 | 39.0329 | 660,000,000 | 2023-10-31 |
| 544 | 2023-11-27 | 257,616,950 | 0 | 39.0329 | 660,000,000 | 2023-10-31 |
| 545 | 2023-11-24 | 257,616,950 | 8,000 | 39.0329 | 660,000,000 | 2023-10-31 |
| 546 | 2023-11-23 | 257,608,950 | -4,000 | 39.0317 | 660,000,000 | 2023-10-31 |
| 547 | 2023-11-22 | 257,612,950 | 8,000 | 39.0323 | 660,000,000 | 2023-10-31 |
| 548 | 2023-11-21 | 257,604,950 | 0 | 39.0311 | 660,000,000 | 2023-10-31 |
| 549 | 2023-11-20 | 257,604,950 | -4,000 | 39.0311 | 660,000,000 | 2023-10-31 |
| 550 | 2023-11-17 | 257,608,950 | 4,000 | 39.0317 | 660,000,000 | 2023-10-31 |
| 551 | 2023-11-16 | 257,604,950 | -14,836,000 | 39.0311 | 660,000,000 | 2023-10-31 |
| 552 | 2023-11-15 | 272,440,950 | -32,000 | 41.2789 | 660,000,000 | 2023-10-31 |
| 553 | 2023-11-14 | 272,472,950 | 0 | 41.2838 | 660,000,000 | 2023-10-31 |
| 554 | 2023-11-13 | 272,472,950 | -8,000 | 41.2838 | 660,000,000 | 2023-10-31 |
| 555 | 2023-11-10 | 272,480,950 | -8,000 | 41.2850 | 660,000,000 | 2023-10-31 |
| 556 | 2023-11-09 | 272,488,950 | 4,000 | 41.2862 | 660,000,000 | 2023-10-31 |
| 557 | 2023-11-08 | 272,484,950 | 0 | 41.2856 | 660,000,000 | 2023-10-31 |
| 558 | 2023-11-07 | 272,484,950 | 0 | 41.2856 | 660,000,000 | 2023-10-31 |
| 559 | 2023-11-06 | 272,484,950 | -4,000 | 41.2856 | 660,000,000 | 2023-10-31 |
| 560 | 2023-11-03 | 272,488,950 | 0 | 41.2862 | 660,000,000 | 2023-10-31 |
| 561 | 2023-11-02 | 272,488,950 | -4,000 | 41.2862 | 660,000,000 | 2023-10-31 |
| 562 | 2023-11-01 | 272,492,950 | 4,000 | 41.2868 | 660,000,000 | 2023-10-31 |
| 563 | 2023-10-31 | 272,488,950 | 4,000 | 41.2862 | 660,000,000 | 2023-10-31 |
| 564 | 2023-10-30 | 272,484,950 | 4,000 | 41.2856 | 660,000,000 | 2023-09-30 |
| 565 | 2023-10-27 | 272,480,950 | -172,000 | 41.2850 | 660,000,000 | 2023-09-30 |
| 566 | 2023-10-26 | 272,652,950 | 0 | 41.3111 | 660,000,000 | 2023-09-30 |
| 567 | 2023-10-25 | 272,652,950 | 4,000 | 41.3111 | 660,000,000 | 2023-09-30 |
| 568 | 2023-10-24 | 272,648,950 | -4,000 | 41.3104 | 660,000,000 | 2023-09-30 |
| 569 | 2023-10-20 | 272,652,950 | 0 | 41.3111 | 660,000,000 | 2023-09-30 |
| 570 | 2023-10-19 | 272,652,950 | 4,000 | 41.3111 | 660,000,000 | 2023-09-30 |
| 571 | 2023-10-18 | 272,648,950 | -8,000 | 41.3104 | 660,000,000 | 2023-09-30 |
| 572 | 2023-10-17 | 272,656,950 | 108,000 | 41.3117 | 660,000,000 | 2023-09-30 |
| 573 | 2023-10-16 | 272,548,950 | -20,000 | 41.2953 | 660,000,000 | 2023-09-30 |
| 574 | 2023-10-13 | 272,568,950 | 0 | 41.2983 | 660,000,000 | 2023-09-30 |
| 575 | 2023-10-12 | 272,568,950 | 160,000 | 41.2983 | 660,000,000 | 2023-09-30 |
| 576 | 2023-10-11 | 272,408,950 | 0 | 41.2741 | 660,000,000 | 2023-09-30 |
| 577 | 2023-10-10 | 272,408,950 | 4,000 | 41.2741 | 660,000,000 | 2023-09-30 |
| 578 | 2023-10-09 | 272,404,950 | 196,000 | 41.2735 | 660,000,000 | 2023-09-30 |
| 579 | 2023-10-06 | 272,208,950 | 0 | 41.2438 | 660,000,000 | 2023-09-30 |
| 580 | 2023-10-05 | 272,208,950 | 4,000 | 41.2438 | 660,000,000 | 2023-09-30 |
| 581 | 2023-10-04 | 272,204,950 | 4,000 | 41.2432 | 660,000,000 | 2023-09-30 |
| 582 | 2023-10-03 | 272,200,950 | -4,000 | 41.2426 | 660,000,000 | 2023-09-30 |
| 583 | 2023-09-29 | 272,204,950 | 52,000 | 41.2432 | 660,000,000 | 2023-08-31 |
| 584 | 2023-09-28 | 272,152,950 | -4,000 | 41.2353 | 660,000,000 | 2023-08-31 |
| 585 | 2023-09-27 | 272,156,950 | 8,000 | 41.2359 | 660,000,000 | 2023-08-31 |
| 586 | 2023-09-26 | 272,148,950 | 0 | 41.2347 | 660,000,000 | 2023-08-31 |
| 587 | 2023-09-25 | 272,148,950 | 44,000 | 41.2347 | 660,000,000 | 2023-08-31 |
| 588 | 2023-09-22 | 272,104,950 | 0 | 41.2280 | 660,000,000 | 2023-08-31 |
| 589 | 2023-09-21 | 272,104,950 | 92,000 | 41.2280 | 660,000,000 | 2023-08-31 |
| 590 | 2023-09-20 | 272,012,950 | 8,000 | 41.2141 | 660,000,000 | 2023-08-31 |
| 591 | 2023-09-19 | 272,004,950 | 80,000 | 41.2129 | 660,000,000 | 2023-08-31 |
| 592 | 2023-09-18 | 271,924,950 | 0 | 41.2008 | 660,000,000 | 2023-08-31 |
| 593 | 2023-09-15 | 271,924,950 | 8,000 | 41.2008 | 660,000,000 | 2023-08-31 |
| 594 | 2023-09-14 | 271,916,950 | 0 | 41.1995 | 660,000,000 | 2023-08-31 |
| 595 | 2023-09-13 | 271,916,950 | 0 | 41.1995 | 660,000,000 | 2023-08-31 |
| 596 | 2023-09-12 | 271,916,950 | 96,000 | 41.1995 | 660,000,000 | 2023-08-31 |
| 597 | 2023-09-11 | 271,820,950 | 0 | 41.1850 | 660,000,000 | 2023-08-31 |
| 598 | 2023-09-07 | 271,820,950 | 20,000 | 41.1850 | 660,000,000 | 2023-08-31 |
| 599 | 2023-09-06 | 271,800,950 | 0 | 41.1820 | 660,000,000 | 2023-08-31 |
| 600 | 2023-09-05 | 271,800,950 | 0 | 41.1820 | 660,000,000 | 2023-08-31 |
| 601 | 2023-09-04 | 271,800,950 | 0 | 41.1820 | 660,000,000 | 2023-08-31 |
| 602 | 2023-08-31 | 271,800,950 | 0 | 41.1820 | 660,000,000 | 2023-08-31 |
| 603 | 2023-08-30 | 271,800,950 | 4,000 | 41.1820 | 660,000,000 | 2023-07-31 |
| 604 | 2023-08-29 | 271,796,950 | 0 | 41.1814 | 660,000,000 | 2023-07-31 |
| 605 | 2023-08-28 | 271,796,950 | -80,000 | 41.1814 | 660,000,000 | 2023-07-31 |
| 606 | 2023-08-25 | 271,876,950 | 4,000 | 41.1935 | 660,000,000 | 2023-07-31 |
| 607 | 2023-08-24 | 271,872,950 | 4,000 | 41.1929 | 660,000,000 | 2023-07-31 |
| 608 | 2023-08-23 | 271,868,950 | -96,000 | 41.1923 | 660,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 271,964,950 | -4,000 | 41.2068 | 660,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 271,968,950 | 0 | 41.2074 | 660,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 271,968,950 | -8,000 | 41.2074 | 660,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 271,976,950 | 0 | 41.2086 | 660,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 271,976,950 | -2,200,000 | 41.2086 | 660,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 274,176,950 | -3,272,000 | 41.5420 | 660,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 277,448,950 | 196,000 | 42.0377 | 660,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 277,252,950 | 0 | 42.0080 | 660,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 277,252,950 | 76,000 | 42.0080 | 660,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 277,176,950 | 0 | 41.9965 | 660,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 277,176,950 | -8,000 | 41.9965 | 660,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 277,184,950 | 60,000 | 41.9977 | 660,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 277,124,950 | 0 | 41.9886 | 660,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 277,124,950 | 12,000 | 41.9886 | 660,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 277,112,950 | 40,000 | 41.9868 | 660,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 277,072,950 | 0 | 41.9808 | 660,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 277,072,950 | 0 | 41.9808 | 660,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 277,072,950 | 20,000 | 41.9808 | 660,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 277,052,950 | 100,000 | 41.9777 | 660,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 276,952,950 | 0 | 41.9626 | 660,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 276,952,950 | 4,000 | 41.9626 | 660,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 276,948,950 | 4,000 | 41.9620 | 660,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 276,944,950 | -4,000 | 41.9614 | 660,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 276,948,950 | 0 | 41.9620 | 660,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 276,948,950 | 8,000 | 41.9620 | 660,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 276,940,950 | 88,000 | 41.9608 | 660,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 276,852,950 | 0 | 41.9474 | 660,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 276,852,950 | -4,000 | 41.9474 | 660,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 276,856,950 | 0 | 41.9480 | 660,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 276,856,950 | 80,000 | 41.9480 | 660,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 276,776,950 | 28,000 | 41.9359 | 660,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 276,748,950 | 0 | 41.9317 | 660,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 276,748,950 | 12,000 | 41.9317 | 660,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 276,736,950 | 48,000 | 41.9298 | 660,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 276,688,950 | 4,000 | 41.9226 | 660,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 276,684,950 | 12,000 | 41.9220 | 660,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 276,672,950 | 16,000 | 41.9201 | 660,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 276,656,950 | 4,000 | 41.9177 | 660,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 276,652,950 | 80,000 | 41.9171 | 660,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 276,572,950 | 4,000 | 41.9050 | 660,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 276,568,950 | 76,000 | 41.9044 | 660,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 276,492,950 | 0 | 41.8929 | 660,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 276,492,950 | 4,000 | 41.8929 | 660,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 276,488,950 | 16,000 | 41.8923 | 660,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 276,472,950 | -8,000 | 41.8898 | 660,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 276,480,950 | 36,000 | 41.8911 | 660,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 276,444,950 | 4,000 | 41.8856 | 660,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 276,440,950 | -192,000 | 41.8850 | 660,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 276,632,950 | 0 | 41.9141 | 660,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 276,632,950 | -4,000 | 41.9141 | 660,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 276,636,950 | -4,000 | 41.9147 | 660,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 276,640,950 | -40,000 | 41.9153 | 660,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 276,680,950 | 0 | 41.9214 | 660,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 276,680,950 | 0 | 41.9214 | 660,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 276,680,950 | -4,000 | 41.9214 | 660,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 276,684,950 | 0 | 41.9220 | 660,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 276,684,950 | 4,000 | 41.9220 | 660,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 276,680,950 | 0 | 41.9214 | 660,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 276,680,950 | 248,000 | 41.9214 | 660,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 276,432,950 | 136,000 | 41.8838 | 660,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 276,296,950 | 68,000 | 41.8632 | 660,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 276,228,950 | 0 | 41.8529 | 660,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 276,228,950 | 444,000 | 41.8529 | 660,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 275,784,950 | 80,000 | 41.7856 | 660,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 275,704,950 | 56,000 | 41.7735 | 660,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 275,648,950 | -12,000 | 41.7650 | 660,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 275,660,950 | -8,000 | 41.7668 | 660,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 275,668,950 | 0 | 41.7680 | 660,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 275,668,950 | 0 | 41.7680 | 660,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 275,668,950 | 20,000 | 41.7680 | 660,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 275,648,950 | 0 | 41.7650 | 660,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 275,648,950 | 0 | 41.7650 | 660,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 275,648,950 | 0 | 41.7650 | 660,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 275,648,950 | 0 | 41.7650 | 660,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 275,648,950 | -16,000 | 41.7650 | 660,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 275,664,950 | 12,000 | 41.7674 | 660,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 275,652,950 | 104,000 | 41.7656 | 660,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 275,548,950 | -48,000 | 41.7498 | 660,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 275,596,950 | 8,000 | 41.7571 | 660,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 275,588,950 | 0 | 41.7559 | 660,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 275,588,950 | -8,000 | 41.7559 | 660,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 275,596,950 | 0 | 41.7571 | 660,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 275,596,950 | 28,000 | 41.7571 | 660,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 275,568,950 | 16,000 | 41.7529 | 660,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 275,552,950 | 4,000 | 41.7504 | 660,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 275,548,950 | 8,000 | 41.7498 | 660,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 275,540,950 | 4,000 | 41.7486 | 660,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 275,536,950 | -4,000 | 41.7480 | 660,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 275,540,950 | 0 | 41.7486 | 660,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 275,540,950 | 8,000 | 41.7486 | 660,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 275,532,950 | -60,000 | 41.7474 | 660,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 275,592,950 | 4,000 | 41.7565 | 660,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 275,588,950 | -44,000 | 41.7559 | 660,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 275,632,950 | 0 | 41.7626 | 660,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 275,632,950 | 0 | 41.7626 | 660,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 275,632,950 | 12,000 | 41.7626 | 660,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 275,620,950 | 4,000 | 41.7608 | 660,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 275,616,950 | 0 | 41.7601 | 660,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 275,616,950 | 0 | 41.7601 | 660,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 275,616,950 | 0 | 41.7601 | 660,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 275,616,950 | 0 | 41.7601 | 660,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 275,616,950 | 0 | 41.7601 | 660,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 275,616,950 | 4,000 | 41.7601 | 660,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 275,612,950 | 0 | 41.7595 | 660,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 275,612,950 | 0 | 41.7595 | 660,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 275,612,950 | 80,000 | 41.7595 | 660,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 275,532,950 | 0 | 41.7474 | 660,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 275,532,950 | 0 | 41.7474 | 660,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 275,532,950 | 4,000 | 41.7474 | 660,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 275,528,950 | -8,000 | 41.7468 | 660,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 275,536,950 | -8,000 | 41.7480 | 660,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 275,544,950 | 284,000 | 41.7492 | 660,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 275,260,950 | 0 | 41.7062 | 660,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 275,260,950 | 0 | 41.7062 | 660,000,000 | 2023-01-31 |
| 729 | 2023-02-24 | 275,260,950 | 84,000 | 41.7062 | 660,000,000 | 2023-01-31 |
| 730 | 2023-02-23 | 275,176,950 | -80,000 | 41.6935 | 660,000,000 | 2023-01-31 |
| 731 | 2023-02-22 | 275,256,950 | 0 | 41.7056 | 660,000,000 | 2023-01-31 |
| 732 | 2023-02-21 | 275,256,950 | 4,000 | 41.7056 | 660,000,000 | 2023-01-31 |
| 733 | 2023-02-20 | 275,252,950 | 276,000 | 41.7050 | 660,000,000 | 2023-01-31 |
| 734 | 2023-02-17 | 274,976,950 | 4,000 | 41.6632 | 660,000,000 | 2023-01-31 |
| 735 | 2023-02-16 | 274,972,950 | 148,000 | 41.6626 | 660,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 274,824,950 | 4,000 | 41.6401 | 660,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 274,820,950 | 4,000 | 41.6395 | 660,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 274,816,950 | 4,000 | 41.6389 | 660,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 274,812,950 | 0 | 41.6383 | 660,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 274,812,950 | 8,000 | 41.6383 | 660,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 274,804,950 | 0 | 41.6371 | 660,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 274,804,950 | -4,000 | 41.6371 | 660,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 274,808,950 | -4,000 | 41.6377 | 660,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 274,812,950 | 0 | 41.6383 | 660,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 274,812,950 | -4,000 | 41.6383 | 660,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 274,816,950 | 188,000 | 41.6389 | 660,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 274,628,950 | 0 | 41.6104 | 660,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 274,628,950 | 0 | 41.6104 | 660,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 274,628,950 | 4,000 | 41.6104 | 660,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 274,624,950 | -208,000 | 41.6098 | 660,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 274,832,950 | 4,000 | 41.6414 | 660,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 274,828,950 | 0 | 41.6408 | 660,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 274,828,950 | 44,000 | 41.6408 | 660,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 274,784,950 | 0 | 41.6341 | 660,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 274,784,950 | 0 | 41.6341 | 660,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 274,784,950 | 0 | 41.6341 | 660,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 274,784,950 | 44,000 | 41.6341 | 660,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 274,740,950 | 0 | 41.6274 | 660,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 274,740,950 | 0 | 41.6274 | 660,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 274,740,950 | 0 | 41.6274 | 660,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 274,740,950 | 0 | 41.6274 | 660,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 274,740,950 | 0 | 41.6274 | 660,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 274,740,950 | 8,000 | 41.6274 | 660,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 274,732,950 | 4,000 | 41.6262 | 660,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 274,728,950 | 4,000 | 41.6256 | 660,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 274,724,950 | 0 | 41.6250 | 660,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 274,724,950 | 0 | 41.6250 | 660,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 274,724,950 | 0 | 41.6250 | 660,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 274,724,950 | 0 | 41.6250 | 660,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 274,724,950 | 40,000 | 41.6250 | 660,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 274,684,950 | 0 | 41.6189 | 660,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 274,684,950 | -32,000 | 41.6189 | 660,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 274,716,950 | 0 | 41.6238 | 660,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 274,716,950 | 0 | 41.6238 | 660,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 274,716,950 | 84,000 | 41.6238 | 660,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 274,632,950 | 4,000 | 41.6111 | 660,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 274,628,950 | -40,000 | 41.6104 | 660,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 274,668,950 | 16,000 | 41.6165 | 660,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 274,652,950 | -12,000 | 41.6141 | 660,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 274,664,950 | -36,000 | 41.6159 | 660,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 274,700,950 | 0 | 41.6214 | 660,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 274,700,950 | -3,156,000 | 41.6214 | 660,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 277,856,950 | 0 | 42.0995 | 660,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 277,856,950 | 24,000 | 42.0995 | 660,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 277,832,950 | 0 | 42.0959 | 660,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 277,832,950 | 0 | 42.0959 | 660,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 277,832,950 | 0 | 42.0959 | 660,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 277,832,950 | 20,000 | 42.0959 | 660,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 277,812,950 | 8,000 | 42.0929 | 660,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 277,804,950 | 0 | 42.0917 | 660,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 277,804,950 | 0 | 42.0917 | 660,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 277,804,950 | 0 | 42.0917 | 660,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 277,804,950 | 20,000 | 42.0917 | 660,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 277,784,950 | 0 | 42.0886 | 660,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 277,784,950 | 0 | 42.0886 | 660,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 277,784,950 | 0 | 42.0886 | 660,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 277,784,950 | 4,000 | 42.0886 | 660,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 277,780,950 | 0 | 42.0880 | 660,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 277,780,950 | 16,000 | 42.0880 | 660,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 277,764,950 | 0 | 42.0856 | 660,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 277,764,950 | 0 | 42.0856 | 660,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 277,764,950 | 20,000 | 42.0856 | 660,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 277,744,950 | 24,000 | 42.0826 | 660,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 277,720,950 | 20,000 | 42.0789 | 660,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 277,700,950 | -24,000 | 42.0759 | 660,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 277,724,950 | 0 | 42.0795 | 660,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 277,724,950 | 0 | 42.0795 | 660,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 277,724,950 | 0 | 42.0795 | 660,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 277,724,950 | 20,000 | 42.0795 | 660,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 277,704,950 | 60,000 | 42.0765 | 660,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 277,644,950 | 112,000 | 42.0674 | 660,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 277,532,950 | 0 | 42.0504 | 660,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 277,532,950 | -8,000 | 42.0504 | 660,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 277,540,950 | 0 | 42.0517 | 660,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 277,540,950 | 52,000 | 42.0517 | 660,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 277,488,950 | 0 | 42.0438 | 660,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 277,488,950 | 0 | 42.0438 | 660,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 277,488,950 | 0 | 42.0438 | 660,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 277,488,950 | 0 | 42.0438 | 660,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 277,488,950 | 60,000 | 42.0438 | 660,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 277,428,950 | 8,000 | 42.0347 | 660,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 277,420,950 | 0 | 42.0335 | 660,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 277,420,950 | 68,000 | 42.0335 | 660,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 277,352,950 | 0 | 42.0232 | 660,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 277,352,950 | 156,000 | 42.0232 | 660,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 277,196,950 | 4,000 | 41.9995 | 660,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 277,192,950 | 40,000 | 41.9989 | 660,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 277,152,950 | 4,000 | 41.9929 | 660,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 277,148,950 | 0 | 41.9923 | 660,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 277,148,950 | -212,000 | 41.9923 | 660,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 277,360,950 | 4,000 | 42.0244 | 660,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 277,356,950 | -20,000 | 42.0238 | 660,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 277,376,950 | 12,000 | 42.0268 | 660,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 277,364,950 | 4,000 | 42.0250 | 660,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 277,360,950 | 0 | 42.0244 | 660,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 277,360,950 | 0 | 42.0244 | 660,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 277,360,950 | 4,000 | 42.0244 | 660,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 277,356,950 | 4,000 | 42.0238 | 660,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 277,352,950 | -68,000 | 42.0232 | 660,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 277,420,950 | 8,000 | 42.0335 | 660,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 277,412,950 | 836,000 | 42.0323 | 660,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 276,576,950 | -4,000 | 41.9056 | 660,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 276,580,950 | 4,000 | 41.9062 | 660,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 276,576,950 | -8,000 | 41.9056 | 660,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 276,584,950 | -8,000 | 41.9068 | 660,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 276,592,950 | 8,000 | 41.9080 | 660,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 276,584,950 | -4,000 | 41.9068 | 660,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 276,588,950 | 0 | 41.9074 | 660,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 276,588,950 | 0 | 41.9074 | 660,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 276,588,950 | 0 | 41.9074 | 660,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 276,588,950 | 0 | 41.9074 | 660,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 276,588,950 | 4,000 | 41.9074 | 660,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 276,584,950 | 0 | 41.9068 | 660,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 276,584,950 | -92,000 | 41.9068 | 660,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 276,676,950 | 8,000 | 41.9208 | 660,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 276,668,950 | 0 | 41.9195 | 660,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 276,668,950 | -48,000 | 41.9195 | 660,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 276,716,950 | 24,000 | 41.9268 | 660,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 276,692,950 | 0 | 41.9232 | 660,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 276,692,950 | 40,000 | 41.9232 | 660,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 276,652,950 | -80,000 | 41.9171 | 660,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 276,732,950 | 0 | 41.9292 | 660,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 276,732,950 | 0 | 41.9292 | 660,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 276,732,950 | 0 | 41.9292 | 660,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 276,732,950 | 0 | 41.9292 | 660,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 276,732,950 | 0 | 41.9292 | 660,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 276,732,950 | 0 | 41.9292 | 660,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 276,732,950 | 12,000 | 41.9292 | 660,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 276,720,950 | 12,000 | 41.9274 | 660,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 276,708,950 | 96,000 | 41.9256 | 660,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 276,612,950 | 0 | 41.9111 | 660,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 276,612,950 | 0 | 41.9111 | 660,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 276,612,950 | 0 | 41.9111 | 660,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 276,612,950 | -4,000 | 41.9111 | 660,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 276,616,950 | -140,000 | 41.9117 | 660,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 276,756,950 | -8,000 | 41.9329 | 660,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 276,764,950 | -4,000 | 41.9341 | 660,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 276,768,950 | 44,000 | 41.9347 | 660,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 276,724,950 | -180,000 | 41.9280 | 660,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 276,904,950 | 148,000 | 41.9553 | 660,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 276,756,950 | 24,000 | 41.9329 | 660,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 276,732,950 | -68,000 | 41.9292 | 660,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 276,800,950 | 80,000 | 41.9395 | 660,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 276,720,950 | -964,000 | 41.9274 | 660,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 277,684,950 | -464,000 | 42.0735 | 660,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 278,148,950 | 8,000 | 42.1438 | 660,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 278,140,950 | -244,000 | 42.1426 | 660,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 278,384,950 | -100,000 | 42.1795 | 660,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 278,484,950 | 0 | 42.1947 | 660,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 278,484,950 | 48,000 | 42.1947 | 660,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 278,436,950 | 28,000 | 42.1874 | 660,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 278,408,950 | -16,000 | 42.1832 | 660,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 278,424,950 | -1,700,000 | 42.1856 | 660,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 280,124,950 | -8,000 | 42.4432 | 660,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 280,132,950 | 4,000 | 42.4444 | 660,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 280,128,950 | 0 | 42.4438 | 660,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 280,128,950 | 4,000 | 42.4438 | 660,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 280,124,950 | -24,000 | 42.4432 | 660,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 280,148,950 | 0 | 42.4468 | 660,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 280,148,950 | 0 | 42.4468 | 660,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 280,148,950 | 0 | 42.4468 | 660,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 280,148,950 | 4,000 | 42.4468 | 660,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 280,144,950 | 0 | 42.4462 | 660,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 280,144,950 | 4,000 | 42.4462 | 660,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 280,140,950 | 0 | 42.4456 | 660,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 280,140,950 | -4,000 | 42.4456 | 660,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 280,144,950 | 0 | 42.4462 | 660,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 280,144,950 | 0 | 42.4462 | 660,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 280,144,950 | -4,000 | 42.4462 | 660,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 280,148,950 | 0 | 42.4468 | 660,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 280,148,950 | 0 | 42.4468 | 660,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 280,148,950 | 0 | 42.4468 | 660,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 280,148,950 | -28,000 | 42.4468 | 660,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 280,176,950 | 0 | 42.4511 | 660,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 280,176,950 | -4,000 | 42.4511 | 660,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 280,180,950 | -4,000 | 42.4517 | 660,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 280,184,950 | 4,000 | 42.4523 | 660,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 280,180,950 | 0 | 42.4517 | 660,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 280,180,950 | 0 | 42.4517 | 660,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 280,180,950 | 0 | 42.4517 | 660,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 280,180,950 | 4,000 | 42.4517 | 660,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 280,176,950 | -12,000 | 42.4511 | 660,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 280,188,950 | -72,000 | 42.4529 | 660,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 280,260,950 | 8,000 | 42.4638 | 660,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 280,252,950 | 0 | 42.4626 | 660,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 280,252,950 | -4,000 | 42.4626 | 660,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 280,256,950 | 0 | 42.4632 | 660,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 280,256,950 | -20,000 | 42.4632 | 660,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 280,276,950 | -8,000 | 42.4662 | 660,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 280,284,950 | 0 | 42.4674 | 660,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 280,284,950 | 92,000 | 42.4674 | 660,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 280,192,950 | 0 | 42.4535 | 660,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 280,192,950 | 64,000 | 42.4535 | 660,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 280,128,950 | 0 | 42.4438 | 660,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 280,128,950 | 88,000 | 42.4438 | 660,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 280,040,950 | -52,000 | 42.4304 | 660,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 280,092,950 | 476,000 | 42.4383 | 660,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 279,616,950 | 144,000 | 42.3662 | 660,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 279,472,950 | -4,000 | 42.3444 | 660,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 279,476,950 | 0 | 42.3450 | 660,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 279,476,950 | -4,000 | 42.3450 | 660,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 279,480,950 | 0 | 42.3456 | 660,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 279,480,950 | 4,000 | 42.3456 | 660,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 279,476,950 | -20,000 | 42.3450 | 660,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 279,496,950 | -4,000 | 42.3480 | 660,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 279,500,950 | -4,000 | 42.3486 | 660,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 279,504,950 | 4,000 | 42.3492 | 660,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 279,500,950 | 0 | 42.3486 | 660,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 279,500,950 | 0 | 42.3486 | 660,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 279,500,950 | -60,000 | 42.3486 | 660,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 279,560,950 | 12,000 | 42.3577 | 660,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 279,548,950 | -8,000 | 42.3559 | 660,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 279,556,950 | 60,000 | 42.3571 | 660,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 279,496,950 | -4,000 | 42.3480 | 660,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 279,500,950 | -4,000 | 42.3486 | 660,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 279,504,950 | 0 | 42.3492 | 660,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 279,504,950 | 12,000 | 42.3492 | 660,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 279,492,950 | 0 | 42.3474 | 660,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 279,492,950 | 0 | 42.3474 | 660,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 279,492,950 | 0 | 42.3474 | 660,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 279,492,950 | 0 | 42.3474 | 660,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 279,492,950 | 4,000 | 42.3474 | 660,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 279,488,950 | 32,000 | 42.3468 | 660,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 279,456,950 | 4,000 | 42.3420 | 660,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 279,452,950 | 76,000 | 42.3414 | 660,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 279,376,950 | 40,000 | 42.3298 | 660,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 279,336,950 | 0 | 42.3238 | 660,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 279,336,950 | 4,000 | 42.3238 | 660,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 279,332,950 | 0 | 42.3232 | 660,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 279,332,950 | 4,000 | 42.3232 | 660,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 279,328,950 | 4,000 | 42.3226 | 660,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 279,324,950 | 0 | 42.3220 | 660,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 279,324,950 | 16,000 | 42.3220 | 660,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 279,308,950 | 0 | 42.3195 | 660,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 279,308,950 | 8,000 | 42.3195 | 660,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 279,300,950 | 0 | 42.3183 | 660,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 279,300,950 | -108,000 | 42.3183 | 660,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 279,408,950 | 28,000 | 42.3347 | 660,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 279,380,950 | 0 | 42.3304 | 660,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 279,380,950 | 28,000 | 42.3304 | 660,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 279,352,950 | -36,000 | 42.3262 | 660,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 279,388,950 | -460,000 | 42.3317 | 660,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 279,848,950 | 0 | 42.4014 | 660,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 279,848,950 | 76,000 | 42.4014 | 660,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 279,772,950 | -12,000 | 42.3898 | 660,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 279,784,950 | -268,000 | 42.3917 | 660,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 280,052,950 | 4,000 | 42.4323 | 660,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 280,048,950 | 0 | 42.4317 | 660,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 280,048,950 | -24,000 | 42.4317 | 660,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 280,072,950 | 0 | 42.4353 | 660,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 280,072,950 | -476,000 | 42.4353 | 660,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 280,548,950 | 0 | 42.5074 | 660,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 280,548,950 | 28,000 | 42.5074 | 660,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 280,520,950 | 60,000 | 42.5032 | 660,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 280,460,950 | 0 | 42.4941 | 660,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 280,460,950 | 56,000 | 42.4941 | 660,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 280,404,950 | 0 | 42.4856 | 660,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 280,404,950 | 8,000 | 42.4856 | 660,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 280,396,950 | 44,000 | 42.4844 | 660,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 280,352,950 | -8,000 | 42.4777 | 660,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 280,360,950 | 0 | 42.4789 | 660,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 280,360,950 | 16,000 | 42.4789 | 660,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 280,344,950 | 0 | 42.4765 | 660,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 280,344,950 | 36,000 | 42.4765 | 660,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 280,308,950 | 56,000 | 42.4711 | 660,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 280,252,950 | 0 | 42.4626 | 660,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 280,252,950 | -40,000 | 42.4626 | 660,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 280,292,950 | 0 | 42.4686 | 660,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 280,292,950 | 332,000 | 42.4686 | 660,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 279,960,950 | -104,000 | 42.4183 | 660,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 280,064,950 | 0 | 42.4341 | 660,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 280,064,950 | 4,000 | 42.4341 | 660,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 280,060,950 | 0 | 42.4335 | 660,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 280,060,950 | 16,000 | 42.4335 | 660,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 280,044,950 | -40,000 | 42.4311 | 660,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 280,084,950 | 0 | 42.4371 | 660,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 280,084,950 | 0 | 42.4371 | 660,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 280,084,950 | 8,000 | 42.4371 | 660,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 280,076,950 | 0 | 42.4359 | 660,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 280,076,950 | 0 | 42.4359 | 660,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 280,076,950 | 0 | 42.4359 | 660,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 280,076,950 | 0 | 42.4359 | 660,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 280,076,950 | 100,000 | 42.4359 | 660,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 279,976,950 | 24,000 | 42.4208 | 660,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 279,952,950 | 72,000 | 42.4171 | 660,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 279,880,950 | -64,000 | 42.4062 | 660,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 279,944,950 | 104,000 | 42.4159 | 660,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 279,840,950 | -16,000 | 42.4001 | 660,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 279,856,950 | 4,000 | 42.4026 | 660,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 279,852,950 | 0 | 42.4020 | 660,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 279,852,950 | -16,000 | 42.4020 | 660,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 279,868,950 | 12,000 | 42.4044 | 660,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 279,856,950 | 20,000 | 42.4026 | 660,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 279,836,950 | 20,000 | 42.3995 | 660,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 279,816,950 | 92,000 | 42.3965 | 660,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 279,724,950 | 0 | 42.3826 | 660,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 279,724,950 | 4,000 | 42.3826 | 660,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 279,720,950 | 40,000 | 42.3820 | 660,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 279,680,950 | 60,000 | 42.3759 | 660,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 279,620,950 | 0 | 42.3668 | 660,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 279,620,950 | 0 | 42.3668 | 660,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 279,620,950 | 100,000 | 42.3668 | 660,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 279,520,950 | 104,000 | 42.3517 | 660,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 279,416,950 | -4,000 | 42.3359 | 660,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 279,420,950 | -52,000 | 42.3365 | 660,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 279,472,950 | -32,000 | 42.3444 | 660,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 279,504,950 | 96,000 | 42.3492 | 660,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 279,408,950 | -20,000 | 42.3347 | 660,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 279,428,950 | 148,000 | 42.3377 | 660,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 279,280,950 | 20,000 | 42.3153 | 660,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 279,260,950 | 88,000 | 42.3123 | 660,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 279,172,950 | -52,000 | 42.2989 | 660,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 279,224,950 | 4,000 | 42.3068 | 660,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 279,220,950 | 8,000 | 42.3062 | 660,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 279,212,950 | -4,000 | 42.3050 | 660,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 279,216,950 | 0 | 42.3056 | 660,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 279,216,950 | 96,000 | 42.3056 | 660,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 279,120,950 | 128,000 | 42.2911 | 660,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 278,992,950 | -100,000 | 42.2717 | 660,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 279,092,950 | -4,000 | 42.2868 | 660,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 279,096,950 | 100,000 | 42.2874 | 660,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 278,996,950 | 128,000 | 42.2723 | 660,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 278,868,950 | 4,000 | 42.2529 | 660,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 278,864,950 | -156,000 | 42.2523 | 660,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 279,020,950 | 0 | 42.2759 | 660,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 279,020,950 | 0 | 42.2759 | 660,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 279,020,950 | 0 | 42.2759 | 660,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 279,020,950 | 0 | 42.2759 | 660,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 279,020,950 | 328,000 | 42.2759 | 660,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 278,692,950 | 116,000 | 42.2262 | 660,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 278,576,950 | 0 | 42.2086 | 660,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 278,576,950 | 112,000 | 42.2086 | 660,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 278,464,950 | 16,000 | 42.1917 | 660,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 278,448,950 | 4,000 | 42.1892 | 660,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 278,444,950 | 0 | 42.1886 | 660,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 278,444,950 | 0 | 42.1886 | 660,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 278,444,950 | -4,000 | 42.1886 | 660,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 278,448,950 | 0 | 42.1892 | 660,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 278,448,950 | 24,000 | 42.1892 | 660,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 278,424,950 | 4,000 | 42.1856 | 660,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 278,420,950 | 12,000 | 42.1850 | 660,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 278,408,950 | 36,000 | 42.1832 | 660,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 278,372,950 | -416,000 | 42.1777 | 660,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 278,788,950 | 16,000 | 42.2408 | 660,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 278,772,950 | 240,000 | 42.2383 | 660,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 278,532,950 | 0 | 42.2020 | 660,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 278,532,950 | 0 | 42.2020 | 660,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 278,532,950 | 224,000 | 42.2020 | 660,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 278,308,950 | 312,000 | 42.1680 | 660,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 277,996,950 | 20,000 | 42.1208 | 660,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 277,976,950 | 0 | 42.1177 | 660,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 277,976,950 | 0 | 42.1177 | 660,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 277,976,950 | 80,000 | 42.1177 | 660,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 277,896,950 | 60,000 | 42.1056 | 660,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 277,836,950 | 60,000 | 42.0965 | 660,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 277,776,950 | 0 | 42.0874 | 660,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 277,776,950 | 40,000 | 42.0874 | 660,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 277,736,950 | 68,000 | 42.0814 | 660,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 277,668,950 | 0 | 42.0711 | 660,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 277,668,950 | 4,000 | 42.0711 | 660,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 277,664,950 | 0 | 42.0704 | 660,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 277,664,950 | 44,000 | 42.0704 | 660,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 277,620,950 | -4,000 | 42.0638 | 660,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 277,624,950 | 28,000 | 42.0644 | 660,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 277,596,950 | -28,000 | 42.0601 | 660,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 277,624,950 | -36,000 | 42.0644 | 660,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 277,660,950 | -268,000 | 42.0698 | 660,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 277,928,950 | -48,000 | 42.1104 | 660,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 277,976,950 | 192,000 | 42.1177 | 660,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 277,784,950 | 144,000 | 42.0886 | 660,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 277,640,950 | 384,000 | 42.0668 | 660,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 277,256,950 | -56,000 | 42.0086 | 660,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 277,312,950 | 20,000 | 42.0171 | 660,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 277,292,950 | 52,000 | 42.0141 | 660,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 277,240,950 | -156,000 | 42.0062 | 660,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 277,396,950 | 320,000 | 42.0298 | 660,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 277,076,950 | -152,000 | 41.9814 | 660,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 277,228,950 | 36,000 | 42.0044 | 660,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 277,192,950 | 108,000 | 41.9989 | 660,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 277,084,950 | 108,000 | 41.9826 | 660,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 276,976,950 | 0 | 41.9662 | 660,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 276,976,950 | -768,000 | 41.9662 | 660,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 277,744,950 | -112,000 | 42.0826 | 660,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 277,856,950 | -80,000 | 42.0995 | 660,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 277,936,950 | -36,000 | 42.1117 | 660,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 277,972,950 | 1,328,000 | 42.1171 | 660,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 276,644,950 | 16,000 | 41.9159 | 660,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 276,628,950 | 20,000 | 41.9135 | 660,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 276,608,950 | 12,000 | 41.9104 | 660,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 276,596,950 | 0 | 41.9086 | 660,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 276,596,950 | 20,000 | 41.9086 | 660,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 276,576,950 | 8,000 | 41.9056 | 660,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 276,568,950 | 52,000 | 41.9044 | 660,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 276,516,950 | 48,000 | 41.8965 | 660,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 276,468,950 | 20,000 | 41.8892 | 660,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 276,448,950 | 76,000 | 41.8862 | 660,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 276,372,950 | 4,000 | 41.8747 | 660,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 276,368,950 | 0 | 41.8741 | 660,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 276,368,950 | 12,000 | 41.8741 | 660,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 276,356,950 | 368,000 | 41.8723 | 660,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 275,988,950 | 400,000 | 41.8165 | 660,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 275,588,950 | -16,000 | 41.7559 | 660,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 275,604,950 | 0 | 41.7583 | 660,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 275,604,950 | -136,000 | 41.7583 | 660,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 275,740,950 | -92,000 | 41.7789 | 660,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 275,832,950 | -8,000 | 41.7929 | 660,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 275,840,950 | 176,000 | 41.7941 | 660,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 275,664,950 | -40,000 | 41.7674 | 660,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 275,704,950 | 104,000 | 41.7735 | 660,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 275,600,950 | -148,000 | 41.7577 | 660,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 275,748,950 | 204,000 | 41.7801 | 660,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 275,544,950 | 4,000 | 41.7492 | 660,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 275,540,950 | -24,000 | 41.7486 | 660,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 275,564,950 | 0 | 41.7523 | 660,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 275,564,950 | -136,000 | 41.7523 | 660,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 275,700,950 | -20,000 | 41.7729 | 660,000,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 275,720,950 | 100,000 | 41.7759 | 660,000,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 275,620,950 | 52,000 | 41.7608 | 660,000,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 275,568,950 | -36,000 | 41.7529 | 660,000,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 275,604,950 | -12,000 | 41.7583 | 660,000,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 275,616,950 | 0 | 41.7601 | 660,000,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 275,616,950 | 1,268,000 | 41.7601 | 660,000,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 274,348,950 | -20,000 | 41.5680 | 660,000,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 274,368,950 | -52,000 | 41.5711 | 660,000,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 274,420,950 | -24,000 | 41.5789 | 660,000,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 274,444,950 | -352,000 | 41.5826 | 660,000,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 274,796,950 | -48,000 | 41.6359 | 660,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 274,844,950 | -4,000 | 41.6432 | 660,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 274,848,950 | 56,000 | 41.6438 | 660,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 274,792,950 | -16,000 | 41.6353 | 660,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 274,808,950 | -764,000 | 41.6377 | 660,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 275,572,950 | -188,000 | 41.7535 | 660,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 275,760,950 | 432,000 | 41.7820 | 660,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 275,328,950 | -200,000 | 41.7165 | 660,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 275,528,950 | -12,000 | 41.7468 | 660,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 275,540,950 | -20,000 | 41.7486 | 660,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 275,560,950 | -8,000 | 41.7517 | 660,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 275,568,950 | 0 | 41.7529 | 660,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 275,568,950 | 0 | 41.7529 | 660,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 275,568,950 | 0 | 41.7529 | 660,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 275,568,950 | 0 | 41.7529 | 660,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 275,568,950 | 48,000 | 41.7529 | 660,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 275,520,950 | -16,000 | 41.7456 | 660,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 275,536,950 | 20,000 | 41.7480 | 660,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 275,516,950 | -48,000 | 41.7450 | 660,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 275,564,950 | 44,000 | 41.7523 | 660,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 275,520,950 | -20,000 | 41.7456 | 660,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 275,540,950 | 0 | 41.7486 | 660,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 275,540,950 | -208,000 | 41.7486 | 660,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 275,748,950 | -76,000 | 41.7801 | 660,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 275,824,950 | -72,000 | 41.7917 | 660,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 275,896,950 | -108,000 | 41.8026 | 660,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 276,004,950 | 104,000 | 41.8189 | 660,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 275,900,950 | -24,000 | 41.8032 | 660,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 275,924,950 | 36,000 | 41.8068 | 660,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 275,888,950 | 32,000 | 41.8014 | 660,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 275,856,950 | -56,000 | 41.7965 | 660,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 275,912,950 | -148,000 | 41.8050 | 660,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 276,060,950 | -36,000 | 41.8274 | 660,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 276,096,950 | 364,000 | 41.8329 | 660,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 275,732,950 | -1,432,000 | 41.7777 | 660,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 277,164,950 | -156,000 | 41.9947 | 660,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 277,320,950 | 976,000 | 42.0183 | 660,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 276,344,950 | -24,000 | 41.8704 | 660,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 276,368,950 | -76,000 | 41.8741 | 660,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 276,444,950 | 0 | 41.8856 | 660,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 276,444,950 | 656,000 | 41.8856 | 660,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 275,788,950 | -16,000 | 41.7862 | 660,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 275,804,950 | 4,000 | 41.7886 | 660,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 275,800,950 | 428,000 | 41.7880 | 660,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 275,372,950 | -172,000 | 41.7232 | 660,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 275,544,950 | 4,000 | 41.7492 | 660,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 275,540,950 | -20,000 | 41.7486 | 660,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 275,560,950 | -4,688,000 | 41.7517 | 660,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 280,248,950 | 140,000 | 42.4620 | 660,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 280,108,950 | 108,000 | 42.4408 | 660,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 280,000,950 | 0 | 42.4244 | 660,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 280,000,950 | 360,000 | 42.4244 | 660,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 279,640,950 | -284,000 | 42.3698 | 660,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 279,924,950 | 56,000 | 42.4129 | 660,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 279,868,950 | 412,000 | 42.4044 | 660,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 279,456,950 | 228,000 | 42.3420 | 660,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 279,228,950 | 12,000 | 42.3074 | 660,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 279,216,950 | 40,000 | 42.3056 | 660,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 279,176,950 | -80,000 | 42.2995 | 660,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 279,256,950 | -240,000 | 42.3117 | 660,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 279,496,950 | 132,000 | 42.3480 | 660,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 279,364,950 | 124,000 | 42.3280 | 660,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 279,240,950 | 52,000 | 42.3092 | 660,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 279,188,950 | -228,000 | 42.3014 | 660,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 279,416,950 | 120,000 | 42.3359 | 660,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 279,296,950 | -12,000 | 42.3177 | 660,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 279,308,950 | -4,000 | 42.3195 | 660,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 279,312,950 | 52,000 | 42.3201 | 660,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 279,260,950 | 0 | 42.3123 | 660,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 279,260,950 | -224,000 | 42.3123 | 660,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 279,484,950 | 128,000 | 42.3462 | 660,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 279,356,950 | 68,000 | 42.3268 | 660,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 279,288,950 | 0 | 42.3165 | 660,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 279,288,950 | 12,000 | 42.3165 | 660,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 279,276,950 | -24,000 | 42.3147 | 660,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 279,300,950 | 196,000 | 42.3183 | 660,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 279,104,950 | -36,000 | 42.2886 | 660,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 279,140,950 | -32,000 | 42.2941 | 660,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 279,172,950 | 8,000 | 42.2989 | 660,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 279,164,950 | 260,000 | 42.2977 | 660,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 278,904,950 | -244,000 | 42.2583 | 660,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 279,148,950 | -148,000 | 42.2953 | 660,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 279,296,950 | 128,000 | 42.3177 | 660,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 279,168,950 | 696,000 | 42.2983 | 660,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 278,472,950 | -340,000 | 42.1929 | 660,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 278,812,950 | 144,000 | 42.2444 | 660,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 278,668,950 | 528,000 | 42.2226 | 660,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 278,140,950 | 880,000 | 42.1426 | 660,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 277,260,950 | 104,000 | 42.0092 | 660,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 277,156,950 | -276,000 | 41.9935 | 660,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 277,432,950 | 492,000 | 42.0353 | 660,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 276,940,950 | 91,224,000 | 41.9608 | 660,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 185,716,950 | 436,000 | 28.1389 | 660,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 185,280,950 | 128,000 | 28.0729 | 660,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 185,152,950 | 592,000 | 28.0535 | 660,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 184,560,950 | 372,000 | 27.9638 | 660,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 184,188,950 | 536,000 | 27.9074 | 660,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 183,652,950 | 420,000 | 27.8262 | 660,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 183,232,950 | -372,000 | 27.7626 | 660,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 183,604,950 | 1,888,000 | 27.8189 | 660,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 181,716,950 | 228,000 | 27.5329 | 660,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 181,488,950 | -248,000 | 27.4983 | 660,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 181,736,950 | -88,000 | 27.5359 | 660,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 181,824,950 | 572,000 | 27.5492 | 660,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 181,252,950 | 1,308,000 | 27.4626 | 660,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 179,944,950 | 252,000 | 27.2644 | 660,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 179,692,950 | -104,000 | 27.2262 | 660,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 179,796,950 | 320,000 | 27.2420 | 660,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 179,476,950 | 2,036,000 | 27.1935 | 660,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 177,440,950 | 16,000 | 26.8850 | 660,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 177,424,950 | -24,000 | 26.8826 | 660,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 177,448,950 | -272,000 | 26.8862 | 660,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 177,720,950 | 64,000 | 26.9274 | 660,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 177,656,950 | -52,000 | 26.9177 | 660,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 177,708,950 | 252,000 | 26.9256 | 660,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 177,456,950 | 16,000 | 26.8874 | 660,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 177,440,950 | 144,000 | 26.8850 | 660,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 177,296,950 | 952,000 | 26.8632 | 660,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 176,344,950 | 568,000 | 26.7189 | 660,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 175,776,950 | 100,000 | 26.6329 | 660,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 175,676,950 | 0 | 26.6177 | 660,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 175,676,950 | 648,000 | 26.6177 | 660,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 175,028,950 | 364,000 | 26.5195 | 660,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 174,664,950 | 0 | 26.4644 | 660,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 174,664,950 | -12,000 | 26.4644 | 660,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 174,676,950 | 0 | 26.4662 | 660,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 174,676,950 | 0 | 26.4662 | 660,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 174,676,950 | 24,000 | 26.4662 | 660,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 174,652,950 | -12,000 | 26.4626 | 660,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 174,664,950 | 0 | 26.4644 | 660,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 174,664,950 | 60,000 | 26.4644 | 660,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 174,604,950 | 0 | 26.4553 | 660,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 174,604,950 | 0 | 26.4553 | 660,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 174,604,950 | 40,000 | 26.4553 | 660,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 174,564,950 | -28,000 | 26.4492 | 660,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 174,592,950 | -52,000 | 26.4535 | 660,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 174,644,950 | 0 | 26.4614 | 660,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 174,644,950 | 0 | 26.4614 | 660,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 174,644,950 | 0 | 26.4614 | 660,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 174,644,950 | 0 | 26.4614 | 660,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 174,644,950 | 0 | 26.4614 | 660,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 174,644,950 | -4,000 | 26.4614 | 660,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 174,648,950 | 20,000 | 26.4620 | 660,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 174,628,950 | 12,000 | 26.4589 | 660,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 174,616,950 | -20,000 | 26.4571 | 660,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 174,636,950 | -12,000 | 26.4601 | 660,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 174,648,950 | 720,000 | 26.4620 | 660,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 173,928,950 | 32,000 | 26.3529 | 660,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 173,896,950 | 12,000 | 26.3480 | 660,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 173,884,950 | 164,000 | 26.3462 | 660,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 173,720,950 | 232,000 | 26.3214 | 660,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 173,488,950 | 12,000 | 26.2862 | 660,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 173,476,950 | 164,000 | 26.2844 | 660,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 173,312,950 | 28,000 | 26.2595 | 660,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 173,284,950 | -36,000 | 26.2553 | 660,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 173,320,950 | -100,000 | 26.2608 | 660,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 173,420,950 | 92,000 | 26.2759 | 660,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 173,328,950 | 0 | 26.2620 | 660,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 173,328,950 | -40,000 | 26.2620 | 660,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 173,368,950 | -132,000 | 26.2680 | 660,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 173,500,950 | 68,000 | 26.2880 | 660,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 173,432,950 | 0 | 26.2777 | 660,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 173,432,950 | 4,000 | 26.2777 | 660,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 173,428,950 | 36,000 | 26.2771 | 660,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 173,392,950 | -1,004,000 | 26.2717 | 660,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 174,396,950 | -36,000 | 26.4238 | 660,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 174,432,950 | 76,000 | 26.4292 | 660,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 174,356,950 | -88,000 | 26.4177 | 660,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 174,444,950 | -44,000 | 26.4311 | 660,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 174,488,950 | -180,000 | 26.4377 | 660,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 174,668,950 | -244,000 | 26.4650 | 660,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 174,912,950 | -316,000 | 26.5020 | 660,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 175,228,950 | 0 | 26.5498 | 660,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 175,228,950 | 28,000 | 26.5498 | 660,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 175,200,950 | 92,000 | 26.5456 | 660,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 175,108,950 | 80,000 | 26.5317 | 660,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 175,028,950 | 44,000 | 26.5195 | 660,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 174,984,950 | 184,000 | 26.5129 | 660,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 174,800,950 | -52,000 | 26.4850 | 660,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 174,852,950 | 8,000 | 26.4929 | 660,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 174,844,950 | -12,000 | 26.4917 | 660,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 174,856,950 | -668,000 | 26.4935 | 660,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 175,524,950 | -24,000 | 26.5947 | 660,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 175,548,950 | -4,000 | 26.5983 | 660,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 175,552,950 | -12,000 | 26.5989 | 660,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 175,564,950 | 88,000 | 26.6008 | 660,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 175,476,950 | -4,000 | 26.5874 | 660,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 175,480,950 | -8,000 | 26.5880 | 660,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 175,488,950 | -36,000 | 26.5892 | 660,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 175,524,950 | -20,000 | 26.5947 | 660,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 175,544,950 | -68,000 | 26.5977 | 660,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 175,612,950 | 424,000 | 26.6080 | 660,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 175,188,950 | -16,000 | 26.5438 | 660,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 175,204,950 | -12,000 | 26.5462 | 660,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 175,216,950 | 100,000 | 26.5480 | 660,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 175,116,950 | 24,000 | 26.5329 | 660,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 175,092,950 | 8,000 | 26.5292 | 660,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 175,084,950 | 56,000 | 26.5280 | 660,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 175,028,950 | -12,000 | 26.5195 | 660,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 175,040,950 | -32,000 | 26.5214 | 660,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 175,072,950 | -44,000 | 26.5262 | 660,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 175,116,950 | 428,000 | 26.5329 | 660,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 174,688,950 | 28,000 | 26.4680 | 660,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 174,660,950 | 4,000 | 26.4638 | 660,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 174,656,950 | -84,000 | 26.4632 | 660,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 174,740,950 | 188,000 | 26.4759 | 660,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 174,552,950 | 32,000 | 26.4474 | 660,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 174,520,950 | -8,000 | 26.4426 | 660,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 174,528,950 | -24,000 | 26.4438 | 660,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 174,552,950 | 28,000 | 26.4474 | 660,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 174,524,950 | -40,000 | 26.4432 | 660,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 174,564,950 | 4,000 | 26.4492 | 660,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 174,560,950 | -292,000 | 26.4486 | 660,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 174,852,950 | 4,000 | 26.4929 | 660,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 174,848,950 | -36,000 | 26.4923 | 660,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 174,884,950 | -60,000 | 26.4977 | 660,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 174,944,950 | -88,000 | 26.5068 | 660,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 175,032,950 | -4,000 | 26.5201 | 660,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 175,036,950 | 336,000 | 26.5208 | 660,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 174,700,950 | -504,000 | 26.4698 | 660,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 175,204,950 | -11,936,000 | 26.5462 | 660,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 187,140,950 | -132,000 | 28.3547 | 660,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 187,272,950 | 64,000 | 28.3747 | 660,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 187,208,950 | -264,000 | 28.3650 | 660,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 187,472,950 | 56,000 | 28.4050 | 660,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 187,416,950 | -56,000 | 28.3965 | 660,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 187,472,950 | 128,000 | 28.4050 | 660,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 187,344,950 | 96,000 | 28.3856 | 660,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 187,248,950 | -324,000 | 28.3711 | 660,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 187,572,950 | 56,000 | 28.4201 | 660,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 187,516,950 | 24,000 | 28.4117 | 660,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 187,492,950 | 48,000 | 28.4080 | 660,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 187,444,950 | 84,000 | 28.4008 | 660,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 187,360,950 | -284,000 | 28.3880 | 660,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 187,644,950 | -8,000 | 28.4311 | 660,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 187,652,950 | -248,000 | 28.4323 | 660,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 187,900,950 | 352,000 | 28.4698 | 660,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 187,548,950 | 116,000 | 28.4165 | 660,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 187,432,950 | -124,000 | 28.3989 | 660,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 187,556,950 | -296,000 | 28.4177 | 660,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 187,852,950 | 100,000 | 28.4626 | 660,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 187,752,950 | -148,000 | 28.4474 | 660,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 187,900,950 | 60,000 | 28.4698 | 660,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 187,840,950 | -240,000 | 28.4608 | 660,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 188,080,950 | -180,000 | 28.4971 | 660,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 188,260,950 | 472,000 | 28.5244 | 660,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 187,788,950 | 28,000 | 28.4529 | 660,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 187,760,950 | 128,000 | 28.4486 | 660,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 187,632,950 | 12,000 | 28.4292 | 660,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 187,620,950 | 24,000 | 28.4274 | 660,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 187,596,950 | -24,000 | 28.4238 | 660,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 187,620,950 | -328,000 | 28.4274 | 660,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 187,948,950 | 12,000 | 28.4771 | 660,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 187,936,950 | -8,000 | 28.4753 | 660,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 187,944,950 | 64,000 | 28.4765 | 660,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 187,880,950 | -216,000 | 28.4668 | 660,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 188,096,950 | 228,000 | 28.4995 | 660,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 187,868,950 | -16,000 | 28.4650 | 660,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 187,884,950 | 116,000 | 28.4674 | 660,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 187,768,950 | -76,000 | 28.4498 | 660,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 187,844,950 | -116,000 | 28.4614 | 660,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 187,960,950 | -16,000 | 28.4789 | 660,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 187,976,950 | -148,000 | 28.4814 | 660,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 188,124,950 | 68,000 | 28.5038 | 660,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 188,056,950 | -104,000 | 28.4935 | 660,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 188,160,950 | -16,000 | 28.5092 | 660,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 188,176,950 | -12,000 | 28.5117 | 660,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 188,188,950 | 92,000 | 28.5135 | 660,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 188,096,950 | -148,000 | 28.4995 | 660,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 188,244,950 | 32,000 | 28.5220 | 660,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 188,212,950 | -60,000 | 28.5171 | 660,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 188,272,950 | 120,000 | 28.5262 | 660,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 188,152,950 | 184,000 | 28.5080 | 660,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 187,968,950 | -388,000 | 28.4801 | 660,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 188,356,950 | 68,000 | 28.5389 | 660,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 188,288,950 | 596,000 | 28.5286 | 660,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 187,692,950 | 456,000 | 28.4383 | 660,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 187,236,950 | 456,000 | 28.3692 | 660,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 186,780,950 | 308,000 | 28.3001 | 660,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 186,472,950 | 44,000 | 28.2535 | 660,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 186,428,950 | -120,000 | 28.2468 | 660,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 186,548,950 | 224,000 | 28.2650 | 660,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 186,324,950 | 248,000 | 28.2311 | 660,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 186,076,950 | 56,000 | 28.1935 | 660,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 186,020,950 | -2,560,000 | 28.1850 | 660,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 188,580,950 | 96,000 | 28.5729 | 660,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 188,484,950 | 176,000 | 28.5583 | 660,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 188,308,950 | 264,000 | 28.5317 | 660,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 188,044,950 | 108,000 | 28.4917 | 660,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 187,936,950 | 128,000 | 28.4753 | 660,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 187,808,950 | -44,000 | 28.4559 | 660,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 187,852,950 | 784,000 | 28.4626 | 660,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 187,068,950 | 476,000 | 28.3438 | 660,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 186,592,950 | -44,000 | 28.2717 | 660,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 186,636,950 | 292,000 | 28.2783 | 660,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 186,344,950 | 212,000 | 28.2341 | 660,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 186,132,950 | -392,000 | 28.2020 | 660,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 186,524,950 | 360,000 | 28.2614 | 660,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 186,164,950 | 336,000 | 28.2068 | 660,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 185,828,950 | 0 | 28.1559 | 660,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 185,828,950 | 540,000 | 28.1559 | 660,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 185,288,950 | -68,000 | 28.0741 | 660,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 185,356,950 | -100,000 | 28.0844 | 660,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 185,456,950 | -748,000 | 28.0995 | 660,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 186,204,950 | -7,016,000 | 28.2129 | 660,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 193,220,950 | -392,000 | 29.2759 | 660,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 193,612,950 | 610,480 | 29.3353 | 660,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 193,002,470 | 4,608,000 | 29.2428 | 660,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 188,394,470 | -4,144,000 | 28.5446 | 660,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 192,538,470 | -1,452,000 | 29.1725 | 660,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 193,990,470 | -144,000 | 29.3925 | 660,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 194,134,470 | -356,000 | 29.4143 | 660,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 194,490,470 | 72,000 | 29.4683 | 660,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 194,418,470 | -516,000 | 29.4573 | 660,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 194,934,470 | 124,000 | 29.5355 | 660,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 194,810,470 | -532,000 | 29.5167 | 660,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 195,342,470 | 0 | 29.5973 | 660,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 195,342,470 | 47,638,520 | 29.5973 | 660,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 147,703,950 | -132,000 | 22.3794 | 660,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 147,835,950 | 0 | 22.3994 | 660,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 147,835,950 | -648,000 | 22.3994 | 660,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 148,483,950 | -812,000 | 22.4976 | 660,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 149,295,950 | -44,000 | 22.6206 | 660,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 149,339,950 | -24,000 | 22.6273 | 660,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 149,363,950 | 136,000 | 22.6309 | 660,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 149,227,950 | -24,000 | 22.6103 | 660,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 149,251,950 | 8,000 | 22.6139 | 660,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 149,243,950 | -152,000 | 22.6127 | 660,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 149,395,950 | -160,000 | 22.6358 | 660,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 149,555,950 | -8,000 | 22.6600 | 660,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 149,563,950 | -256,000 | 22.6612 | 660,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 149,819,950 | 1,324,000 | 22.7000 | 660,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 148,495,950 | 416,000 | 22.4994 | 660,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 148,079,950 | 296,000 | 22.4364 | 660,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 147,783,950 | 52,000 | 22.3915 | 660,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 147,731,950 | 652,000 | 22.3836 | 660,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 147,079,950 | -128,000 | 22.2848 | 660,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 147,207,950 | -68,000 | 22.3042 | 660,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 147,275,950 | 60,000 | 22.3145 | 660,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 147,215,950 | 296,000 | 22.3054 | 660,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 146,919,950 | -116,000 | 22.2606 | 660,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 147,035,950 | -20,000 | 22.2782 | 660,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 147,055,950 | -156,000 | 22.2812 | 660,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 147,211,950 | 144,000 | 22.3048 | 660,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 147,067,950 | 240,000 | 22.2830 | 660,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 146,827,950 | 364,000 | 22.2467 | 660,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 146,463,950 | 308,000 | 22.1915 | 660,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 146,155,950 | -2,296,000 | 22.1448 | 660,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 148,451,950 | 36,000 | 22.4927 | 660,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 148,415,950 | -156,000 | 22.4873 | 660,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 148,571,950 | -112,000 | 22.5109 | 660,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 148,683,950 | 52,000 | 22.5279 | 660,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 148,631,950 | 552,000 | 22.5200 | 660,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 148,079,950 | 304,000 | 22.4364 | 660,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 147,775,950 | 1,100,000 | 22.3903 | 660,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 146,675,950 | 1,944,000 | 22.2236 | 660,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 144,731,950 | 332,000 | 21.9291 | 660,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 144,399,950 | 564,000 | 21.8788 | 660,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 143,835,950 | -1,360,000 | 21.7933 | 660,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 145,195,950 | -1,948,000 | 21.9994 | 660,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 147,143,950 | 324,000 | 22.2945 | 660,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 146,819,950 | 268,000 | 22.2454 | 660,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 146,551,950 | 104,000 | 22.2048 | 660,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 146,447,950 | 304,000 | 22.1891 | 660,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 146,143,950 | 2,936,000 | 22.1430 | 660,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 143,207,950 | 248,000 | 21.6982 | 660,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 142,959,950 | 676,000 | 21.6606 | 660,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 142,283,950 | -728,000 | 21.5582 | 660,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 143,011,950 | 40,000 | 21.6685 | 660,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 142,971,950 | -40,000 | 21.6624 | 660,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 143,011,950 | -60,000 | 21.6685 | 660,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 143,071,950 | -340,000 | 21.6776 | 660,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 143,411,950 | -28,000 | 21.7291 | 660,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 143,439,950 | 672,000 | 21.7333 | 660,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 142,767,950 | 404,000 | 21.6315 | 660,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 142,363,950 | -276,000 | 21.5703 | 660,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 142,639,950 | 728,000 | 21.6121 | 660,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 141,911,950 | -2,888,000 | 21.5018 | 660,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 144,799,950 | 16,000 | 21.9394 | 660,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 144,783,950 | 80,000 | 21.9370 | 660,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 144,703,950 | -132,000 | 21.9248 | 660,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 144,835,950 | -312,000 | 21.9448 | 660,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 145,147,950 | -100,000 | 21.9921 | 660,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 145,247,950 | -120,000 | 22.0073 | 660,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 145,367,950 | -124,000 | 22.0254 | 660,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 145,491,950 | -232,000 | 22.0442 | 660,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 145,723,950 | -304,000 | 22.0794 | 660,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 146,027,950 | -104,000 | 22.1254 | 660,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 146,131,950 | 908,000 | 22.1412 | 660,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 145,223,950 | -128,000 | 22.0036 | 660,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 145,351,950 | 128,000 | 22.0230 | 660,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 145,223,950 | -24,000 | 22.0036 | 660,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 145,247,950 | 452,000 | 22.0073 | 660,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 144,795,950 | -68,000 | 21.9388 | 660,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 144,863,950 | -220,000 | 21.9491 | 660,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 145,083,950 | 1,200,000 | 21.9824 | 660,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 143,883,950 | 1,240,000 | 21.8006 | 660,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 142,643,950 | 700,000 | 21.6127 | 660,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 141,943,950 | 20,000 | 21.5067 | 660,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 141,923,950 | -28,000 | 21.5036 | 660,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 141,951,950 | -72,000 | 21.5079 | 660,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 142,023,950 | -156,000 | 21.5188 | 660,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 142,179,950 | 44,000 | 21.5424 | 660,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 142,135,950 | 12,000 | 21.5358 | 660,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 142,123,950 | -308,000 | 21.5339 | 660,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 142,431,950 | -1,332,000 | 21.5806 | 660,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 143,763,950 | 12,000 | 21.7824 | 660,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 143,751,950 | -44,000 | 21.7806 | 660,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 143,795,950 | -56,000 | 21.7873 | 660,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 143,851,950 | 8,000 | 21.7958 | 660,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 143,843,950 | -120,000 | 21.7945 | 660,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 143,963,950 | 0 | 21.8127 | 660,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 143,963,950 | -72,000 | 21.8127 | 660,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 144,035,950 | 100,000 | 21.8236 | 660,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 143,935,950 | 16,000 | 21.8085 | 660,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 143,919,950 | 332,000 | 21.8061 | 660,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 143,587,950 | 316,000 | 21.7558 | 660,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 143,271,950 | -1,280,000 | 21.7079 | 660,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 144,551,950 | -1,036,000 | 21.9018 | 660,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 145,587,950 | -4,000 | 22.0588 | 660,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 145,591,950 | 152,000 | 22.0594 | 660,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 145,439,950 | 40,000 | 22.0364 | 660,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 145,399,950 | -20,000 | 22.0303 | 660,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 145,419,950 | -176,000 | 22.0333 | 660,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 145,595,950 | -128,000 | 22.0600 | 660,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 145,723,950 | -284,000 | 22.0794 | 660,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 146,007,950 | 4,000 | 22.1224 | 660,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 146,003,950 | -52,000 | 22.1218 | 660,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 146,055,950 | -748,000 | 22.1297 | 660,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 146,803,950 | 144,000 | 22.2430 | 660,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 146,659,950 | 72,000 | 22.2212 | 660,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 146,587,950 | 427,950 | 22.2103 | 660,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 146,160,000 | 88,000 | 22.1455 | 660,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 146,072,000 | -8,000 | 22.1321 | 660,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 146,080,000 | -116,000 | 22.1333 | 660,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 146,196,000 | 176,000 | 22.1509 | 660,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 146,020,000 | 384,000 | 22.1242 | 660,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 145,636,000 | 664,000 | 22.0661 | 660,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 144,972,000 | -300,000 | 21.9655 | 660,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 145,272,000 | 852,000 | 22.0109 | 660,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 144,420,000 | -3,276,000 | 21.8818 | 660,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 147,696,000 | -5,660,000 | 22.3782 | 660,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 153,356,000 | 0 | 23.2358 | 660,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 153,356,000 | 23.2358 | 660,000,000 | 2019-06-28 |
Webb-site Database - Powered By Linux Group