Kato (Hong Kong) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02189 | 2019-06-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 743,796,654 | 44,000 | 74.3797 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-01-30 | 743,752,654 | 0 | 74.3753 | 1,000,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 743,752,654 | 160,000 | 74.3753 | 1,000,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 743,592,654 | -20,000 | 74.3593 | 1,000,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 743,612,654 | 80,000 | 74.3613 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 743,532,654 | 0 | 74.3533 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 743,532,654 | 20,000 | 74.3533 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 743,512,654 | 0 | 74.3513 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 743,512,654 | -48,000 | 74.3513 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 743,560,654 | 0 | 74.3561 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 743,560,654 | 0 | 74.3561 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 743,560,654 | -52,000 | 74.3561 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 743,612,654 | 60,000 | 74.3613 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 743,552,654 | 8,000 | 74.3553 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 743,544,654 | -4,000 | 74.3545 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 743,548,654 | 0 | 74.3549 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 743,548,654 | -40,000 | 74.3549 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 743,588,654 | 20,000 | 74.3589 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 743,568,654 | 0 | 74.3569 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 743,568,654 | 0 | 74.3569 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 743,568,654 | 272,000 | 74.3569 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 743,296,654 | 0 | 74.3297 | 1,000,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 743,296,654 | 0 | 74.3297 | 1,000,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 743,296,654 | -4,000 | 74.3297 | 1,000,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 743,300,654 | 0 | 74.3301 | 1,000,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 743,300,654 | 0 | 74.3301 | 1,000,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 743,300,654 | 0 | 74.3301 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 743,300,654 | 28,000 | 74.3301 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 743,272,654 | -4,000 | 74.3273 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 743,276,654 | 0 | 74.3277 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 743,276,654 | -16,000 | 74.3277 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 743,292,654 | 4,000 | 74.3293 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 743,288,654 | 152,000 | 74.3289 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 743,136,654 | -32,000 | 74.3137 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 743,168,654 | 136,000 | 74.3169 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 743,032,654 | 27,574 | 74.3033 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 743,005,080 | 0 | 74.3005 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 743,005,080 | 0 | 74.3005 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 743,005,080 | 0 | 74.3005 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 743,005,080 | 744,000 | 74.3005 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 742,261,080 | -92,000 | 74.2261 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 742,353,080 | 112,000 | 74.2353 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 742,241,080 | 35,803 | 74.2241 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 742,205,277 | 0 | 74.2205 | 1,000,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 742,205,277 | -4,000 | 74.2205 | 1,000,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 742,209,277 | 0 | 74.2209 | 1,000,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 742,209,277 | 2,159,237 | 74.2209 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 740,050,040 | 8,000 | 74.0050 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 740,042,040 | 1,526 | 74.0042 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 740,040,514 | 0 | 74.0041 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 740,040,514 | 27,980 | 74.0041 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 740,012,534 | -2,159,803 | 74.0013 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 742,172,337 | -40,000 | 74.2172 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 742,212,337 | 152,000 | 74.2212 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 742,060,337 | 0 | 74.2060 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 742,060,337 | 0 | 74.2060 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 742,060,337 | 0 | 74.2060 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 742,060,337 | 472,000 | 74.2060 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 741,588,337 | 0 | 74.1588 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 741,588,337 | 0 | 74.1588 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 741,588,337 | 0 | 74.1588 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 741,588,337 | 0 | 74.1588 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 741,588,337 | -4,000 | 74.1588 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 741,592,337 | 0 | 74.1592 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 741,592,337 | 0 | 74.1592 | 1,000,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 741,592,337 | 224,000 | 74.1592 | 1,000,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 741,368,337 | 0 | 74.1368 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 741,368,337 | 26,413 | 74.1368 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 741,341,924 | 0 | 74.1342 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 741,341,924 | 40,000 | 74.1342 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 741,301,924 | 0 | 74.1302 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 741,301,924 | 0 | 74.1302 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 741,301,924 | 0 | 74.1302 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 741,301,924 | 0 | 74.1302 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 741,301,924 | 88,000 | 74.1302 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 741,213,924 | 0 | 74.1214 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 741,213,924 | 8,000 | 74.1214 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 741,205,924 | 4,000 | 74.1206 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 741,201,924 | 0 | 74.1202 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 741,201,924 | -36,000 | 74.1202 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 741,237,924 | -4,000 | 74.1238 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 741,241,924 | 0 | 74.1242 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 741,241,924 | 0 | 74.1242 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 741,241,924 | 0 | 74.1242 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 741,241,924 | 24,000 | 74.1242 | 1,000,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 741,217,924 | 5,872,000 | 74.1218 | 1,000,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 735,345,924 | 0 | 73.5346 | 1,000,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 735,345,924 | 0 | 73.5346 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 735,345,924 | 40,000 | 73.5346 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 735,305,924 | -360,000 | 73.5306 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 735,665,924 | 0 | 73.5666 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 735,665,924 | 200,000 | 73.5666 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 735,465,924 | 0 | 73.5466 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 735,465,924 | -20,000 | 73.5466 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 735,485,924 | 0 | 73.5486 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 735,485,924 | -8,000 | 73.5486 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 735,493,924 | 0 | 73.5494 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 735,493,924 | -27,494 | 73.5494 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 735,521,418 | 0 | 73.5521 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 735,521,418 | -4,000 | 73.5521 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 735,525,418 | 0 | 73.5525 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 735,525,418 | -20,000 | 73.5525 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 735,545,418 | 0 | 73.5545 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 735,545,418 | 0 | 73.5545 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 735,545,418 | -4,000 | 73.5545 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 735,549,418 | -120,000 | 73.5549 | 1,000,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 735,669,418 | -4,000 | 73.5669 | 1,000,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 735,673,418 | 4,000 | 73.5673 | 1,000,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 735,669,418 | -72,000 | 73.5669 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 735,741,418 | 0 | 73.5741 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 735,741,418 | -28,000 | 73.5741 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 735,769,418 | 16,000 | 73.5769 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 735,753,418 | 0 | 73.5753 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 735,753,418 | 0 | 73.5753 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 735,753,418 | -52,000 | 73.5753 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 735,805,418 | 28,000 | 73.5805 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 735,777,418 | 0 | 73.5777 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 735,777,418 | -128,000 | 73.5777 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 735,905,418 | 0 | 73.5905 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 735,905,418 | -52,000 | 73.5905 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 735,957,418 | -4,000 | 73.5957 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 735,961,418 | -20,000 | 73.5961 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 735,981,418 | -4,000 | 73.5981 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 735,985,418 | -20,000 | 73.5985 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 736,005,418 | -20,000 | 73.6005 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 736,025,418 | 0 | 73.6025 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 736,025,418 | 28,000 | 73.6025 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 735,997,418 | -30,000 | 73.5997 | 1,000,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 736,027,418 | 2,004,382 | 73.6027 | 1,000,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 734,023,036 | 0 | 73.4023 | 1,000,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 734,023,036 | -279,579 | 73.4023 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 734,302,615 | -8,000 | 73.4303 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 734,310,615 | -28,000 | 73.4311 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 734,338,615 | -2,232,803 | 73.4339 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 736,571,418 | -36,000 | 73.6571 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 736,607,418 | 0 | 73.6607 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 736,607,418 | 40,000 | 73.6607 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 736,567,418 | 0 | 73.6567 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 736,567,418 | -92,000 | 73.6567 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 736,659,418 | -36,000 | 73.6659 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 736,695,418 | -4,000 | 73.6695 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 736,699,418 | 0 | 73.6699 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 736,699,418 | 0 | 73.6699 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 736,699,418 | 8,000 | 73.6699 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 736,691,418 | 40,000 | 73.6691 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 736,651,418 | 0 | 73.6651 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 736,651,418 | -32,000 | 73.6651 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 736,683,418 | -4,000 | 73.6683 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 736,687,418 | 28,000 | 73.6687 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 736,659,418 | 208,000 | 73.6659 | 1,000,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 736,451,418 | 136,000 | 73.6451 | 1,000,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 736,315,418 | -56,000 | 73.6315 | 1,000,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 736,371,418 | -96,000 | 73.6371 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 736,467,418 | -4,000 | 73.6467 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 736,471,418 | 0 | 73.6471 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 736,471,418 | 48,000 | 73.6471 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 736,423,418 | 0 | 73.6423 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 736,423,418 | -72,000 | 73.6423 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 736,495,418 | 8,000 | 73.6495 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 736,487,418 | -4,000 | 73.6487 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 736,491,418 | 970 | 73.6491 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 736,490,448 | 2,031,724 | 73.6490 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 734,458,724 | 4,000 | 73.4459 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 734,454,724 | 10,730 | 73.4455 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 734,443,994 | 48,000 | 73.4444 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 734,395,994 | 0 | 73.4396 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 734,395,994 | -2,050,257 | 73.4396 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 736,446,251 | -4,000 | 73.6446 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 736,450,251 | 0 | 73.6450 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 736,450,251 | 4,000 | 73.6450 | 1,000,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 736,446,251 | 0 | 73.6446 | 1,000,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 736,446,251 | 3,803 | 73.6446 | 1,000,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 736,442,448 | 88,000 | 73.6442 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 736,354,448 | 100,000 | 73.6354 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 736,254,448 | 0 | 73.6254 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 736,254,448 | 158,000 | 73.6254 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 736,096,448 | 52,000 | 73.6096 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 736,044,448 | 2,086,000 | 73.6044 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 733,958,448 | 24,000 | 73.3958 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 733,934,448 | 23,477 | 73.3934 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 733,910,971 | -100,000 | 73.3911 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 734,010,971 | -40,000 | 73.4011 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 734,050,971 | -1,989,803 | 73.4051 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 736,040,774 | 208,000 | 73.6041 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 735,832,774 | -4,000 | 73.5833 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 735,836,774 | 4,000 | 73.5837 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 735,832,774 | 7,039 | 73.5833 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 735,825,735 | -260,000 | 73.5826 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 736,085,735 | 32,000 | 73.6086 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 736,053,735 | 0 | 73.6054 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 736,053,735 | 4,000 | 73.6054 | 1,000,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 736,049,735 | 0 | 73.6050 | 1,000,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 736,049,735 | -159,791 | 73.6050 | 1,000,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 736,209,526 | 0 | 73.6210 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 736,209,526 | 0 | 73.6210 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 736,209,526 | 2,179,000 | 73.6210 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 734,030,526 | -12,000 | 73.4031 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 734,042,526 | 68,000 | 73.4043 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 733,974,526 | -2,182,803 | 73.3975 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 736,157,329 | 4,000 | 73.6157 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 736,153,329 | 10,000 | 73.6153 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 736,143,329 | 480,000 | 73.6143 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 735,663,329 | 4,000 | 73.5663 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 735,659,329 | 336,000 | 73.5659 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 735,323,329 | 0 | 73.5323 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 735,323,329 | 64,000 | 73.5323 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 735,259,329 | 0 | 73.5259 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 735,259,329 | 0 | 73.5259 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 735,259,329 | 0 | 73.5259 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 735,259,329 | 0 | 73.5259 | 1,000,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 735,259,329 | 4,000 | 73.5259 | 1,000,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 735,255,329 | -24,000 | 73.5255 | 1,000,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 735,279,329 | 0 | 73.5279 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 735,279,329 | 4,000 | 73.5279 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 735,275,329 | 24,000 | 73.5275 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 735,251,329 | 0 | 73.5251 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 735,251,329 | 24,000 | 73.5251 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 735,227,329 | 7,596 | 73.5227 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 735,219,733 | -4,000 | 73.5220 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 735,223,733 | -20,000 | 73.5224 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 735,243,733 | -80,000 | 73.5244 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 735,323,733 | -4,000 | 73.5324 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 735,327,733 | -32,000 | 73.5328 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 735,359,733 | -82,057 | 73.5360 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 735,441,790 | -17,007 | 73.5442 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 735,458,797 | 0 | 73.5459 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 735,458,797 | -198,750 | 73.5459 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 735,657,547 | 20,000 | 73.5658 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 735,637,547 | 0 | 73.5638 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 735,637,547 | 0 | 73.5638 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 735,637,547 | 40,000 | 73.5638 | 1,000,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 735,597,547 | 36,987 | 73.5598 | 1,000,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 735,560,560 | -4,000 | 73.5561 | 1,000,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 735,564,560 | 0 | 73.5565 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 735,564,560 | -4,000 | 73.5565 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 735,568,560 | 88,000 | 73.5569 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 735,480,560 | 0 | 73.5481 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 735,480,560 | 0 | 73.5481 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 735,480,560 | 32,000 | 73.5481 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 735,448,560 | 0 | 73.5449 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 735,448,560 | 0 | 73.5449 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 735,448,560 | 0 | 73.5449 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 735,448,560 | -20,000 | 73.5449 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 735,468,560 | -56,000 | 73.5469 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 735,524,560 | 0 | 73.5525 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 735,524,560 | 0 | 73.5525 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 735,524,560 | 72,000 | 73.5525 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 735,452,560 | -14,260 | 73.5453 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 735,466,820 | 100,000 | 73.5467 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 735,366,820 | 0 | 73.5367 | 1,000,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 735,366,820 | 32,000 | 73.5367 | 1,000,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 735,334,820 | 8,000 | 73.5335 | 1,000,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 735,326,820 | 0 | 73.5327 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 735,326,820 | 0 | 73.5327 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 735,326,820 | -124,000 | 73.5327 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 735,450,820 | 0 | 73.5451 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 735,450,820 | 0 | 73.5451 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 735,450,820 | -72,000 | 73.5451 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 735,522,820 | 0 | 73.5523 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 735,522,820 | 0 | 73.5523 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 735,522,820 | -12,000 | 73.5523 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 735,534,820 | 0 | 73.5535 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 735,534,820 | -140,000 | 73.5535 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 735,674,820 | -52,000 | 73.5675 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 735,726,820 | 0 | 73.5727 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 735,726,820 | 0 | 73.5727 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 735,726,820 | 200,000 | 73.5727 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 735,526,820 | 1,236,000 | 73.5527 | 1,000,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 734,290,820 | 0 | 73.4291 | 1,000,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 734,290,820 | 36,784 | 73.4291 | 1,000,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 734,254,036 | 0 | 73.4254 | 1,000,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 734,254,036 | 0 | 73.4254 | 1,000,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 734,254,036 | 0 | 73.4254 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 734,254,036 | -8,000 | 73.4254 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 734,262,036 | -104,000 | 73.4262 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 734,366,036 | 64,000 | 73.4366 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 734,302,036 | 24,000 | 73.4302 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 734,278,036 | 0 | 73.4278 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 734,278,036 | -76,000 | 73.4278 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 734,354,036 | -8,000 | 73.4354 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 734,362,036 | 0 | 73.4362 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 734,362,036 | 160,000 | 73.4362 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 734,202,036 | -52,000 | 73.4202 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 734,254,036 | 4,000 | 73.4254 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 734,250,036 | 0 | 73.4250 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 734,250,036 | 240,000 | 73.4250 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 734,010,036 | -8,000 | 73.4010 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 734,018,036 | 1,712,000 | 73.4018 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 732,306,036 | 20,000 | 73.2306 | 1,000,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 732,286,036 | 59,803 | 73.2286 | 1,000,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 732,226,233 | 72,000 | 73.2226 | 1,000,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 732,154,233 | 1,901,043 | 73.2154 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 730,253,190 | 0 | 73.0253 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 730,253,190 | -4,043 | 73.0253 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 730,257,233 | -120,000 | 73.0257 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 730,377,233 | -31,766 | 73.0377 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 730,408,999 | -1,809,271 | 73.0409 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 732,218,270 | 8,000 | 73.2218 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 732,210,270 | 0 | 73.2210 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 732,210,270 | 0 | 73.2210 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 732,210,270 | -104,000 | 73.2210 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 732,314,270 | 0 | 73.2314 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 732,314,270 | -28,000 | 73.2314 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 732,342,270 | 0 | 73.2342 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 732,342,270 | -12,000 | 73.2342 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 732,354,270 | 40,000 | 73.2354 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 732,314,270 | 0 | 73.2314 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 732,314,270 | 0 | 73.2314 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 732,314,270 | -4,000 | 73.2314 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 732,318,270 | -100,000 | 73.2318 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 732,418,270 | -32,000 | 73.2418 | 1,000,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 732,450,270 | 0 | 73.2450 | 1,000,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 732,450,270 | 53,105 | 73.2450 | 1,000,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 732,397,165 | -24,000 | 73.2397 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 732,421,165 | 0 | 73.2421 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 732,421,165 | 0 | 73.2421 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 732,421,165 | 7,873 | 73.2421 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 732,413,292 | 0 | 73.2413 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 732,413,292 | 8,000 | 73.2413 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 732,405,292 | 0 | 73.2405 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 732,405,292 | 0 | 73.2405 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 732,405,292 | 212,000 | 73.2405 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 732,193,292 | 312,000 | 73.2193 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 731,881,292 | 164,000 | 73.1881 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 731,717,292 | -20,000 | 73.1717 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 731,737,292 | 40,000 | 73.1737 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 731,697,292 | 108,000 | 73.1697 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 731,589,292 | 549 | 73.1589 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 731,588,743 | 128,000 | 73.1589 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 731,460,743 | -4,000 | 73.1461 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 731,464,743 | 0 | 73.1465 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 731,464,743 | -40,000 | 73.1465 | 1,000,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 731,504,743 | 504 | 73.1505 | 1,000,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 731,504,239 | 28,000 | 73.1504 | 1,000,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 731,476,239 | 388,000 | 73.1476 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 731,088,239 | 0 | 73.1088 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 731,088,239 | 0 | 73.1088 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 731,088,239 | 14,750 | 73.1088 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 731,073,489 | 0 | 73.1073 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 731,073,489 | 0 | 73.1073 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 731,073,489 | 0 | 73.1073 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 731,073,489 | -96,000 | 73.1073 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 731,169,489 | 40,000 | 73.1169 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 731,129,489 | 40,000 | 73.1129 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 731,089,489 | -10,600 | 73.1089 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 731,100,089 | 0 | 73.1100 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 731,100,089 | -84,000 | 73.1100 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 731,184,089 | 0 | 73.1184 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 731,184,089 | 20,000 | 73.1184 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 731,164,089 | 0 | 73.1164 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 731,164,089 | -40,000 | 73.1164 | 1,000,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 731,204,089 | 0 | 73.1204 | 1,000,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 731,204,089 | 0 | 73.1204 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 731,204,089 | -20,000 | 73.1204 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 731,224,089 | -604,000 | 73.1224 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 731,828,089 | 0 | 73.1828 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 731,828,089 | 0 | 73.1828 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 731,828,089 | -16,000 | 73.1828 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 731,844,089 | 0 | 73.1844 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 731,844,089 | 0 | 73.1844 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 731,844,089 | 40,000 | 73.1844 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 731,804,089 | 0 | 73.1804 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 731,804,089 | -24,000 | 73.1804 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 731,828,089 | 0 | 73.1828 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 731,828,089 | -8,000 | 73.1828 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 731,836,089 | 40,000 | 73.1836 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 731,796,089 | 0 | 73.1796 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 731,796,089 | 0 | 73.1796 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 731,796,089 | -68,000 | 73.1796 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 731,864,089 | -4,000 | 73.1864 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 731,868,089 | -560,000 | 73.1868 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 732,428,089 | -12,000 | 73.2428 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 732,440,089 | -264,000 | 73.2440 | 1,000,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 732,704,089 | 0 | 73.2704 | 1,000,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 732,704,089 | 0 | 73.2704 | 1,000,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 732,704,089 | 0 | 73.2704 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 732,704,089 | 0 | 73.2704 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 732,704,089 | 0 | 73.2704 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 732,704,089 | -76,000 | 73.2704 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 732,780,089 | 1,076,000 | 73.2780 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 731,704,089 | 0 | 73.1704 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 731,704,089 | 0 | 73.1704 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 731,704,089 | 28,000 | 73.1704 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 731,676,089 | -28,000 | 73.1676 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 731,704,089 | 0 | 73.1704 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 731,704,089 | 0 | 73.1704 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 731,704,089 | -16,000 | 73.1704 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 731,720,089 | 0 | 73.1720 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 731,720,089 | 32,000 | 73.1720 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 731,688,089 | -60,000 | 73.1688 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 731,748,089 | 8,000 | 73.1748 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 731,740,089 | 12,000 | 73.1740 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 731,728,089 | 32,000 | 73.1728 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 731,696,089 | 1,832,000 | 73.1696 | 1,000,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 729,864,089 | -12,000 | 72.9864 | 1,000,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 729,876,089 | 4,759 | 72.9876 | 1,000,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 729,871,330 | -40,000 | 72.9871 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 729,911,330 | 0 | 72.9911 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 729,911,330 | 0 | 72.9911 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 729,911,330 | 0 | 72.9911 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 729,911,330 | -20,000 | 72.9911 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 729,931,330 | 0 | 72.9931 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 729,931,330 | 496,000 | 72.9931 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 729,435,330 | -20,000 | 72.9435 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 729,455,330 | 0 | 72.9455 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 729,455,330 | -80,000 | 72.9455 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 729,535,330 | -4,000 | 72.9535 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 729,539,330 | -8,000 | 72.9539 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 729,547,330 | -80,000 | 72.9547 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 729,627,330 | 0 | 72.9627 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 729,627,330 | 0 | 72.9627 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 729,627,330 | -11,276,000 | 72.9627 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 740,903,330 | -104,000 | 74.0903 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 741,007,330 | -8,000 | 74.1007 | 1,000,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 741,015,330 | -4,000 | 74.1015 | 1,000,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 741,019,330 | 0 | 74.1019 | 1,000,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 741,019,330 | 0 | 74.1019 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 741,019,330 | 1,604,000 | 74.1019 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 739,415,330 | 0 | 73.9415 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 739,415,330 | 36,000 | 73.9415 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 739,379,330 | -1,656,000 | 73.9379 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 741,035,330 | 22,161 | 74.1035 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 741,013,169 | 8,000 | 74.1013 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 741,005,169 | 200,000 | 74.1005 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 740,805,169 | 0 | 74.0805 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 740,805,169 | 16,000 | 74.0805 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 740,789,169 | -4,000 | 74.0789 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 740,793,169 | 0 | 74.0793 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 740,793,169 | 0 | 74.0793 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 740,793,169 | -68,000 | 74.0793 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 740,861,169 | 12,000 | 74.0861 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 740,849,169 | 4,000 | 74.0849 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 740,845,169 | 0 | 74.0845 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 740,845,169 | 28,000 | 74.0845 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 740,817,169 | 0 | 74.0817 | 1,000,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 740,817,169 | -8,000 | 74.0817 | 1,000,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 740,825,169 | 0 | 74.0825 | 1,000,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 740,825,169 | 0 | 74.0825 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 740,825,169 | 44,000 | 74.0825 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 740,781,169 | 412,000 | 74.0781 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 740,369,169 | 0 | 74.0369 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 740,369,169 | -4,023 | 74.0369 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 740,373,192 | -112,000 | 74.0373 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 740,485,192 | -588,000 | 74.0485 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 741,073,192 | 0 | 74.1073 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 741,073,192 | -20,468 | 74.1073 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 741,093,660 | -46,000 | 74.1094 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 741,139,660 | 556,000 | 74.1140 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 740,583,660 | -3,726 | 74.0584 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 740,587,386 | 30,000 | 74.0587 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 740,557,386 | -112,000 | 74.0557 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 740,669,386 | -12,000 | 74.0669 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 740,681,386 | -1,611,000 | 74.0681 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 742,292,386 | 880,000 | 74.2292 | 1,000,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 741,412,386 | -44,000 | 74.1412 | 1,000,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 741,456,386 | -235,000 | 74.1456 | 1,000,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 741,691,386 | -15,000 | 74.1691 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 741,706,386 | -83,000 | 74.1706 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 741,789,386 | -56,000 | 74.1789 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 741,845,386 | -4,000 | 74.1845 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 741,849,386 | 0 | 74.1849 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 741,849,386 | 0 | 74.1849 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 741,849,386 | 948,000 | 74.1849 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 740,901,386 | -10,000 | 74.0901 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 740,911,386 | 4,000 | 74.0911 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 740,907,386 | -24,000 | 74.0907 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 740,931,386 | 20,000 | 74.0931 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 740,911,386 | 60,000 | 74.0911 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 740,851,386 | -8,000 | 74.0851 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 740,859,386 | 0 | 74.0859 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 740,859,386 | 0 | 74.0859 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 740,859,386 | 268,000 | 74.0859 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 740,591,386 | 0 | 74.0591 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 740,591,386 | -4,000 | 74.0591 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 740,595,386 | 0 | 74.0595 | 1,000,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 740,595,386 | 24,000 | 74.0595 | 1,000,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 740,571,386 | 0 | 74.0571 | 1,000,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 740,571,386 | -156,000 | 74.0571 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 740,727,386 | 0 | 74.0727 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 740,727,386 | 64,000 | 74.0727 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 740,663,386 | -46,000 | 74.0663 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 740,709,386 | -426,000 | 74.0709 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 741,135,386 | -82,000 | 74.1135 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 741,217,386 | 0 | 74.1217 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 741,217,386 | -25,000 | 74.1217 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 741,242,386 | 0 | 74.1242 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 741,242,386 | -33,000 | 74.1242 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 741,275,386 | 36,000 | 74.1275 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 741,239,386 | -50,000 | 74.1239 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 741,289,386 | 0 | 74.1289 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 741,289,386 | 0 | 74.1289 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 741,289,386 | 0 | 74.1289 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 741,289,386 | -28,000 | 74.1289 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 741,317,386 | 0 | 74.1317 | 1,000,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 741,317,386 | -64,000 | 74.1317 | 1,000,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 741,381,386 | 60,000 | 74.1381 | 1,000,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 741,321,386 | 20,000 | 74.1321 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 741,301,386 | 20,000 | 74.1301 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 741,281,386 | -4,000 | 74.1281 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 741,285,386 | 92,000 | 74.1285 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 741,193,386 | 128,000 | 74.1193 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 741,065,386 | -20,000 | 74.1065 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 741,085,386 | -112,000 | 74.1085 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 741,197,386 | 0 | 74.1197 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 741,197,386 | 32,000 | 74.1197 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 741,165,386 | 0 | 74.1165 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 741,165,386 | -12,000 | 74.1165 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 741,177,386 | 8,000 | 74.1177 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 741,169,386 | 0 | 74.1169 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 741,169,386 | -32,000 | 74.1169 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 741,201,386 | 100,000 | 74.1201 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 741,101,386 | 0 | 74.1101 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 741,101,386 | -24,000 | 74.1101 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 741,125,386 | 0 | 74.1125 | 1,000,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 741,125,386 | 0 | 74.1125 | 1,000,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 741,125,386 | -12,000 | 74.1125 | 1,000,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 741,137,386 | 0 | 74.1137 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 741,137,386 | -24,000 | 74.1137 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 741,161,386 | -8,000 | 74.1161 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 741,169,386 | 16,000 | 74.1169 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 741,153,386 | -100,000 | 74.1153 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 741,253,386 | -56,000 | 74.1253 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 741,309,386 | -24,000 | 74.1309 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 741,333,386 | -200,000 | 74.1333 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 741,533,386 | 0 | 74.1533 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 741,533,386 | -412,000 | 74.1533 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 741,945,386 | -76,000 | 74.1945 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 742,021,386 | -28,000 | 74.2021 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 742,049,386 | 236,000 | 74.2049 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 741,813,386 | 237,551 | 74.1813 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 741,575,835 | 132,000 | 74.1576 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 741,443,835 | -20,000 | 74.1444 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 741,463,835 | 22,252 | 74.1464 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 741,441,583 | 20,000 | 74.1442 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 741,421,583 | -492,000 | 74.1422 | 1,000,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 741,913,583 | 56,000 | 74.1914 | 1,000,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 741,857,583 | -892,000 | 74.1858 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 742,749,583 | 0 | 74.2750 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 742,749,583 | 12,000 | 74.2750 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 742,737,583 | 17,365 | 74.2738 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 742,720,218 | 0 | 74.2720 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 742,720,218 | 0 | 74.2720 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 742,720,218 | 120,000 | 74.2720 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 742,600,218 | 8,000 | 74.2600 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 742,592,218 | 0 | 74.2592 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 742,592,218 | 0 | 74.2592 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 742,592,218 | 296,000 | 74.2592 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 742,296,218 | 0 | 74.2296 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 742,296,218 | 0 | 74.2296 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 742,296,218 | 0 | 74.2296 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 742,296,218 | 28,000 | 74.2296 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 742,268,218 | 0 | 74.2268 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 742,268,218 | 0 | 74.2268 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 742,268,218 | -4,000 | 74.2268 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 742,272,218 | 1,064,000 | 74.2272 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 741,208,218 | -4,000 | 74.1208 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 741,212,218 | 4,000 | 74.1212 | 1,000,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 741,208,218 | 0 | 74.1208 | 1,000,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 741,208,218 | 0 | 74.1208 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 741,208,218 | -36,000 | 74.1208 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 741,244,218 | -4,000 | 74.1244 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 741,248,218 | 4,000 | 74.1248 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 741,244,218 | 0 | 74.1244 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 741,244,218 | 12,000 | 74.1244 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 741,232,218 | 4,000 | 74.1232 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 741,228,218 | 1,180,000 | 74.1228 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 740,048,218 | 0 | 74.0048 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 740,048,218 | 40,000 | 74.0048 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 740,008,218 | -64,000 | 74.0008 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 740,072,218 | 0 | 74.0072 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 740,072,218 | -24,000 | 74.0072 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 740,096,218 | -16,000 | 74.0096 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 740,112,218 | -44,000 | 74.0112 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 740,156,218 | 0 | 74.0156 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 740,156,218 | 32,000 | 74.0156 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 740,124,218 | -8,000 | 74.0124 | 1,000,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 740,132,218 | 16,000 | 74.0132 | 1,000,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 740,116,218 | -28,000 | 74.0116 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 740,144,218 | 0 | 74.0144 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 740,144,218 | -92,000 | 74.0144 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 740,236,218 | 96,000 | 74.0236 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 740,140,218 | 0 | 74.0140 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 740,140,218 | -8,000 | 74.0140 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 740,148,218 | -12,000 | 74.0148 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 740,160,218 | -72,000 | 74.0160 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 740,232,218 | -192,000 | 74.0232 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 740,424,218 | -256,000 | 74.0424 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 740,680,218 | 8,000 | 74.0680 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 740,672,218 | -15,418 | 74.0672 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 740,687,636 | 7,418 | 74.0688 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 740,680,218 | 0 | 74.0680 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 740,680,218 | 0 | 74.0680 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 740,680,218 | -80,000 | 74.0680 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 740,760,218 | -24,000 | 74.0760 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 740,784,218 | 0 | 74.0784 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 740,784,218 | -1,244,000 | 74.0784 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 742,028,218 | 0 | 74.2028 | 1,000,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 742,028,218 | -244,000 | 74.2028 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 742,272,218 | -420,000 | 74.2272 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 742,692,218 | -448,000 | 74.2692 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 743,140,218 | -472,000 | 74.3140 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 743,612,218 | -1,492,000 | 74.3612 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 745,104,218 | -996,000 | 74.5104 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 746,100,218 | -980,000 | 74.6100 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 747,080,218 | -72,000 | 74.7080 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 747,152,218 | 108,000 | 74.7152 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 747,044,218 | -8,000 | 74.7044 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 747,052,218 | 728,000 | 74.7052 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 746,324,218 | -8,000 | 74.6324 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 746,332,218 | 320,000 | 74.6332 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 746,012,218 | 472,000 | 74.6012 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 745,540,218 | 264,000 | 74.5540 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 745,276,218 | 176,000 | 74.5276 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 745,100,218 | -76,000 | 74.5100 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 745,176,218 | -4,000 | 74.5176 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 745,180,218 | 0 | 74.5180 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 745,180,218 | -20,000 | 74.5180 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 745,200,218 | 0 | 74.5200 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 745,200,218 | 0 | 74.5200 | 1,000,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 745,200,218 | -620,000 | 74.5200 | 1,000,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 745,820,218 | -244,000 | 74.5820 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 746,064,218 | 40,000 | 74.6064 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 746,024,218 | 0 | 74.6024 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 746,024,218 | 56,000 | 74.6024 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 745,968,218 | -96,000 | 74.5968 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 746,064,218 | -61,777 | 74.6064 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 746,125,995 | 9,777 | 74.6126 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 746,116,218 | -12,000 | 74.6116 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 746,128,218 | -292,000 | 74.6128 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 746,420,218 | 228,000 | 74.6420 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 746,192,218 | 0 | 74.6192 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 746,192,218 | -12,000 | 74.6192 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 746,204,218 | 32,000 | 74.6204 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 746,172,218 | 0 | 74.6172 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 746,172,218 | 0 | 74.6172 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 746,172,218 | -164,000 | 74.6172 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 746,336,218 | -52,000 | 74.6336 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 746,388,218 | -32,000 | 74.6388 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 746,420,218 | -4,000 | 74.6420 | 1,000,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 746,424,218 | -60,000 | 74.6424 | 1,000,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 746,484,218 | -4,000 | 74.6484 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 746,488,218 | -24,000 | 74.6488 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 746,512,218 | 0 | 74.6512 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 746,512,218 | -36,000 | 74.6512 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 746,548,218 | 80,000 | 74.6548 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 746,468,218 | 0 | 74.6468 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 746,468,218 | 4,000 | 74.6468 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 746,464,218 | -8,000 | 74.6464 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 746,472,218 | 0 | 74.6472 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 746,472,218 | 0 | 74.6472 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 746,472,218 | 0 | 74.6472 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 746,472,218 | -24,000 | 74.6472 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 746,496,218 | 0 | 74.6496 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 746,496,218 | -4,000 | 74.6496 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 746,500,218 | 0 | 74.6500 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 746,500,218 | -96,000 | 74.6500 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 746,596,218 | 0 | 74.6596 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 746,596,218 | -4,000 | 74.6596 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 746,600,218 | -228,000 | 74.6600 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 746,828,218 | -292,000 | 74.6828 | 1,000,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 747,120,218 | -12,000 | 74.7120 | 1,000,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 747,132,218 | 0 | 74.7132 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 747,132,218 | 0 | 74.7132 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 747,132,218 | -16,000 | 74.7132 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 747,148,218 | 0 | 74.7148 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 747,148,218 | 2,786 | 74.7148 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 747,145,432 | -88,000 | 74.7145 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 747,233,432 | 1,545 | 74.7233 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 747,231,887 | -28,000 | 74.7232 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 747,259,887 | 0 | 74.7260 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 747,259,887 | 0 | 74.7260 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 747,259,887 | -45,875 | 74.7260 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 747,305,762 | -16,000 | 74.7306 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 747,321,762 | 28,000 | 74.7322 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 747,293,762 | -62,128 | 74.7294 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 747,355,890 | 0 | 74.7356 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 747,355,890 | 20,000 | 74.7356 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 747,335,890 | -196,000 | 74.7336 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 747,531,890 | 0 | 74.7532 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 747,531,890 | -80,000 | 74.7532 | 1,000,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 747,611,890 | -20,000 | 74.7612 | 1,000,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 747,631,890 | -104,000 | 74.7632 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 747,735,890 | -128,000 | 74.7736 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 747,863,890 | -60,000 | 74.7864 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 747,923,890 | 28,000 | 74.7924 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 747,895,890 | -4,000 | 74.7896 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 747,899,890 | -36,000 | 74.7900 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 747,935,890 | -144,000 | 74.7936 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 748,079,890 | -16,000 | 74.8080 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 748,095,890 | 600,000 | 74.8096 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 747,495,890 | 0 | 74.7496 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 747,495,890 | -8,000 | 74.7496 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 747,503,890 | -28,000 | 74.7504 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 747,531,890 | -484,000 | 74.7532 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 748,015,890 | -4,000 | 74.8016 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 748,019,890 | 0 | 74.8020 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 748,019,890 | 0 | 74.8020 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 748,019,890 | -44,000 | 74.8020 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 748,063,890 | -8,000 | 74.8064 | 1,000,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 748,071,890 | 0 | 74.8072 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 748,071,890 | 0 | 74.8072 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 748,071,890 | 140,000 | 74.8072 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 747,931,890 | -6,100,000 | 74.7932 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 754,031,890 | -32,000 | 75.4032 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 754,063,890 | 0 | 75.4064 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 754,063,890 | -8,000 | 75.4064 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 754,071,890 | 0 | 75.4072 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 754,071,890 | 0 | 75.4072 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 754,071,890 | 160,000 | 75.4072 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 753,911,890 | -32,000 | 75.3912 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 753,943,890 | 0 | 75.3944 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 753,943,890 | 0 | 75.3944 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 753,943,890 | -216,000 | 75.3944 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 754,159,890 | 48,000 | 75.4160 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 754,111,890 | 0 | 75.4112 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 754,111,890 | 0 | 75.4112 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 754,111,890 | -4,000 | 75.4112 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 754,115,890 | 0 | 75.4116 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 754,115,890 | 0 | 75.4116 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 754,115,890 | 4,000 | 75.4116 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 754,111,890 | -48,000 | 75.4112 | 1,000,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 754,159,890 | 0 | 75.4160 | 1,000,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 754,159,890 | 0 | 75.4160 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 754,159,890 | -20,000 | 75.4160 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 754,179,890 | 0 | 75.4180 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 754,179,890 | -24,000 | 75.4180 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 754,203,890 | 68,000 | 75.4204 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 754,135,890 | -140,000 | 75.4136 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 754,275,890 | 0 | 75.4276 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 754,275,890 | -28,000 | 75.4276 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 754,303,890 | -28,000 | 75.4304 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 754,331,890 | -420,000 | 75.4332 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 754,751,890 | -52,000 | 75.4752 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 754,803,890 | 0 | 75.4804 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 754,803,890 | -272,000 | 75.4804 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 755,075,890 | 40,000 | 75.5076 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 755,035,890 | -72,000 | 75.5036 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 755,107,890 | 872,000 | 75.5108 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 754,235,890 | -136,000 | 75.4236 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 754,371,890 | -48,000 | 75.4372 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 754,419,890 | 0 | 75.4420 | 1,000,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 754,419,890 | -744,000 | 75.4420 | 1,000,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 755,163,890 | 0 | 75.5164 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 755,163,890 | -84,000 | 75.5164 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 755,247,890 | -28,000 | 75.5248 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 755,275,890 | -52,000 | 75.5276 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 755,327,890 | -64,000 | 75.5328 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 755,391,890 | -20,000 | 75.5392 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 755,411,890 | -84,000 | 75.5412 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 755,495,890 | -400,000 | 75.5496 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 755,895,890 | -140,000 | 75.5896 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 756,035,890 | -64,000 | 75.6036 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 756,099,890 | -48,000 | 75.6100 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 756,147,890 | -12,000 | 75.6148 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 756,159,890 | -32,000 | 75.6160 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 756,191,890 | -52,000 | 75.6192 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 756,243,890 | 0 | 75.6244 | 1,000,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 756,243,890 | 404,000 | 75.6244 | 1,000,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 755,839,890 | 0 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 755,839,890 | 104,000 | 75.5840 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 755,735,890 | 48,000 | 75.5736 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 755,687,890 | -20,000 | 75.5688 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 755,707,890 | -24,000 | 75.5708 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 755,731,890 | 0 | 75.5732 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 755,731,890 | 0 | 75.5732 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 755,731,890 | -128,000 | 75.5732 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 755,859,890 | 0 | 75.5860 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 755,859,890 | 8,000 | 75.5860 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 755,851,890 | -300,000 | 75.5852 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 756,151,890 | 0 | 75.6152 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 756,151,890 | 4,000 | 75.6152 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 756,147,890 | -40,000 | 75.6148 | 1,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 756,187,890 | -144,000 | 75.6188 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 756,331,890 | -8,000 | 75.6332 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 756,339,890 | 12,000 | 75.6340 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 756,327,890 | -16,000 | 75.6328 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 756,343,890 | 0 | 75.6344 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 756,343,890 | -64,000 | 75.6344 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 756,407,890 | 92,000 | 75.6408 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 756,315,890 | -8,000 | 75.6316 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 756,323,890 | -36,000 | 75.6324 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 756,359,890 | 0 | 75.6360 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 756,359,890 | 0 | 75.6360 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 756,359,890 | -144,000 | 75.6360 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 756,503,890 | 0 | 75.6504 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 756,503,890 | 28,000 | 75.6504 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 756,475,890 | -32,000 | 75.6476 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 756,507,890 | -4,000 | 75.6508 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 756,511,890 | 0 | 75.6512 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 756,511,890 | -40,000 | 75.6512 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 756,551,890 | 0 | 75.6552 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 756,551,890 | -120,000 | 75.6552 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 756,671,890 | 0 | 75.6672 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 756,671,890 | 24,000 | 75.6672 | 1,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 756,647,890 | -68,000 | 75.6648 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 756,715,890 | -244,000 | 75.6716 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 756,959,890 | -60,000 | 75.6960 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 757,019,890 | 0 | 75.7020 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 757,019,890 | -40,000 | 75.7020 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 757,059,890 | 0 | 75.7060 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 757,059,890 | 0 | 75.7060 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 757,059,890 | 0 | 75.7060 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 757,059,890 | 0 | 75.7060 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 757,059,890 | 36,000 | 75.7060 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 757,023,890 | -8,000 | 75.7024 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 757,031,890 | 0 | 75.7032 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 757,031,890 | 0 | 75.7032 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 757,031,890 | -4,000 | 75.7032 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 757,035,890 | 60,000 | 75.7036 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 756,975,890 | 0 | 75.6976 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 756,975,890 | 192,000 | 75.6976 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 756,783,890 | -8,000 | 75.6784 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 756,791,890 | 0 | 75.6792 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 756,791,890 | -4,000 | 75.6792 | 1,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 756,795,890 | -196,000 | 75.6796 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 756,991,890 | -4,000 | 75.6992 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 756,995,890 | -24,000 | 75.6996 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 757,019,890 | 0 | 75.7020 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 757,019,890 | -4,000 | 75.7020 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 757,023,890 | 0 | 75.7024 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 757,023,890 | 0 | 75.7024 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 757,023,890 | -4,000 | 75.7024 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 757,027,890 | 0 | 75.7028 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 757,027,890 | 28,000 | 75.7028 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 756,999,890 | 56,000 | 75.7000 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 756,943,890 | -40,000 | 75.6944 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 756,983,890 | 104,000 | 75.6984 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 756,879,890 | 0 | 75.6880 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 756,879,890 | 72,000 | 75.6880 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 756,807,890 | -8,912,000 | 75.6808 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 765,719,890 | 0 | 76.5720 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 765,719,890 | -72,000 | 76.5720 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 765,791,890 | -44,000 | 76.5792 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 765,835,890 | -464,000 | 76.5836 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 766,299,890 | 60,000 | 76.6300 | 1,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 766,239,890 | 0 | 76.6240 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 766,239,890 | 0 | 76.6240 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 766,239,890 | 44,000 | 76.6240 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 766,195,890 | 0 | 76.6196 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 766,195,890 | 0 | 76.6196 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 766,195,890 | 16,000 | 76.6196 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 766,179,890 | 0 | 76.6180 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 766,179,890 | 96,000 | 76.6180 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 766,083,890 | 24,000 | 76.6084 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 766,059,890 | 16,000 | 76.6060 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 766,043,890 | 224,000 | 76.6044 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 765,819,890 | 0 | 76.5820 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 765,819,890 | -208,000 | 76.5820 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 766,027,890 | 0 | 76.6028 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 766,027,890 | -228,000 | 76.6028 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 766,255,890 | -360,000 | 76.6256 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 766,615,890 | -344,000 | 76.6616 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 766,959,890 | -24,000 | 76.6960 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 766,983,890 | -80,000 | 76.6984 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 767,063,890 | -136,000 | 76.7064 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 767,199,890 | -116,000 | 76.7200 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 767,315,890 | 0 | 76.7316 | 1,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 767,315,890 | -104,000 | 76.7316 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 767,419,890 | 0 | 76.7420 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 767,419,890 | -92,000 | 76.7420 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 767,511,890 | -36,000 | 76.7512 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 767,547,890 | -6,288,000 | 76.7548 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 773,835,890 | -8,000 | 77.3836 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 773,843,890 | -20,000 | 77.3844 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 773,863,890 | -24,000 | 77.3864 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 773,887,890 | 0 | 77.3888 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 773,887,890 | 0 | 77.3888 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 773,887,890 | 0 | 77.3888 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 773,887,890 | -56,000 | 77.3888 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 773,943,890 | 0 | 77.3944 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 773,943,890 | -256,000 | 77.3944 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 774,199,890 | -28,000 | 77.4200 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 774,227,890 | -52,000 | 77.4228 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 774,279,890 | -60,000 | 77.4280 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 774,339,890 | -68,000 | 77.4340 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 774,407,890 | -100,000 | 77.4408 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 774,507,890 | -272,000 | 77.4508 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 774,779,890 | -796,000 | 77.4780 | 1,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 775,575,890 | -200,000 | 77.5576 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 775,775,890 | 0 | 77.5776 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 775,775,890 | -32,000 | 77.5776 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 775,807,890 | -16,000 | 77.5808 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 775,823,890 | -24,000 | 77.5824 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 775,847,890 | -192,000 | 77.5848 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 776,039,890 | -8,000 | 77.6040 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 776,047,890 | -12,000 | 77.6048 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 776,059,890 | 36,000 | 77.6060 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 776,023,890 | -4,000 | 77.6024 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 776,027,890 | 0 | 77.6028 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 776,027,890 | -100,000 | 77.6028 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 776,127,890 | -4,000 | 77.6128 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 776,131,890 | 32,000 | 77.6132 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 776,099,890 | 228,000 | 77.6100 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 775,871,890 | 0 | 77.5872 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 775,871,890 | 44,000 | 77.5872 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 775,827,890 | 4,000 | 77.5828 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 775,823,890 | 80,000 | 77.5824 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 775,743,890 | 0 | 77.5744 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 775,743,890 | 460,000 | 77.5744 | 1,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 775,283,890 | 0 | 77.5284 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 775,283,890 | 0 | 77.5284 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 775,283,890 | -140,000 | 77.5284 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 775,423,890 | -144,000 | 77.5424 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 775,567,890 | 0 | 77.5568 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 775,567,890 | 4,000 | 77.5568 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 775,563,890 | 0 | 77.5564 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 775,563,890 | -20,000 | 77.5564 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 775,583,890 | -36,000 | 77.5584 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 775,619,890 | -20,000 | 77.5620 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 775,639,890 | -96,000 | 77.5640 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 775,735,890 | -32,000 | 77.5736 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 775,767,890 | 0 | 77.5768 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 775,767,890 | -24,000 | 77.5768 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 775,791,890 | 0 | 77.5792 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 775,791,890 | 0 | 77.5792 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 775,791,890 | 8,000 | 77.5792 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 775,783,890 | 0 | 77.5784 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 775,783,890 | 8,000 | 77.5784 | 1,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 775,775,890 | 0 | 77.5776 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 775,775,890 | 8,000 | 77.5776 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 775,767,890 | 96,000 | 77.5768 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 775,671,890 | 0 | 77.5672 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 775,671,890 | 0 | 77.5672 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 775,671,890 | -16,000 | 77.5672 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 775,687,890 | -16,000 | 77.5688 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 775,703,890 | 0 | 77.5704 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 775,703,890 | 0 | 77.5704 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 775,703,890 | 0 | 77.5704 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 775,703,890 | -8,000 | 77.5704 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 775,711,890 | 0 | 77.5712 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 775,711,890 | 72,000 | 77.5712 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 775,639,890 | -4,000 | 77.5640 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 775,643,890 | 24,000 | 77.5644 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 775,619,890 | 28,000 | 77.5620 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 775,591,890 | 0 | 77.5592 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 775,591,890 | 0 | 77.5592 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 775,591,890 | 0 | 77.5592 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 775,591,890 | 88,000 | 77.5592 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 775,503,890 | 16,000 | 77.5504 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 775,487,890 | -32,000 | 77.5488 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 775,519,890 | -56,000 | 77.5520 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 775,575,890 | 44,000 | 77.5576 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 775,531,890 | 0 | 77.5532 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 775,531,890 | -132,000 | 77.5532 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 775,663,890 | 296,000 | 77.5664 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 775,367,890 | -236,000 | 77.5368 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 775,603,890 | -328,000 | 77.5604 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 775,931,890 | -68,000 | 77.5932 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 775,999,890 | 0 | 77.6000 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 775,999,890 | 4,000 | 77.6000 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 775,995,890 | 32,000 | 77.5996 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 775,963,890 | 292,000 | 77.5964 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 775,671,890 | -24,000 | 77.5672 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 775,695,890 | -124,000 | 77.5696 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 775,819,890 | -76,000 | 77.5820 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 775,895,890 | -8,000 | 77.5896 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 775,903,890 | 28,000 | 77.5904 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 775,875,890 | 0 | 77.5876 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 775,875,890 | 12,000 | 77.5876 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 775,863,890 | -56,000 | 77.5864 | 1,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 775,919,890 | 0 | 77.5920 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 775,919,890 | -12,000 | 77.5920 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 775,931,890 | 624,032,000 | 77.5932 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 151,899,890 | -8,000 | 15.1900 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 151,907,890 | 0 | 15.1908 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 151,907,890 | -12,000 | 15.1908 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 151,919,890 | -64,000 | 15.1920 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 151,983,890 | -72,000 | 15.1984 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 152,055,890 | -16,000 | 15.2056 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 152,071,890 | -96,000 | 15.2072 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 152,167,890 | 0 | 15.2168 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 152,167,890 | -176,000 | 15.2168 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 152,343,890 | -84,000 | 15.2344 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 152,427,890 | 128,000 | 15.2428 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 152,299,890 | 4,000 | 15.2300 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 152,295,890 | 0 | 15.2296 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 152,295,890 | 112,000 | 15.2296 | 1,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 152,183,890 | -20,000 | 15.2184 | 1,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 152,203,890 | 0 | 15.2204 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 152,203,890 | -16,000 | 15.2204 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 152,219,890 | -20,000 | 15.2220 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 152,239,890 | -24,000 | 15.2240 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 152,263,890 | -52,000 | 15.2264 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 152,315,890 | -192,000 | 15.2316 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 152,507,890 | 0 | 15.2508 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 152,507,890 | -52,000 | 15.2508 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 152,559,890 | -220,000 | 15.2560 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 152,779,890 | -108,000 | 15.2780 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 152,887,890 | -548,000 | 15.2888 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 153,435,890 | -112,000 | 15.3436 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 153,547,890 | 520,000 | 15.3548 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 153,027,890 | 0 | 15.3028 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 153,027,890 | 12,000 | 15.3028 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 153,015,890 | 16,000 | 15.3016 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 152,999,890 | -640,000 | 15.3000 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 153,639,890 | 60,000 | 15.3640 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 153,579,890 | 0 | 15.3580 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 153,579,890 | 40,000 | 15.3580 | 1,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 153,539,890 | -8,000 | 15.3540 | 1,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 153,547,890 | -64,000 | 15.3548 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 153,611,890 | 0 | 15.3612 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 153,611,890 | -16,000 | 15.3612 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 153,627,890 | 0 | 15.3628 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 153,627,890 | 0 | 15.3628 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 153,627,890 | -8,000 | 15.3628 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 153,635,890 | -100,000 | 15.3636 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 153,735,890 | 32,000 | 15.3736 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 153,703,890 | 48,000 | 15.3704 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 153,655,890 | -24,000 | 15.3656 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 153,679,890 | 224,000 | 15.3680 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 153,455,890 | -240,000 | 15.3456 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 153,695,890 | -60,000 | 15.3696 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 153,755,890 | 4,000 | 15.3756 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 153,751,890 | -88,000 | 15.3752 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 153,839,890 | 0 | 15.3840 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 153,839,890 | 0 | 15.3840 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 153,839,890 | -76,000 | 15.3840 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 153,915,890 | 48,000 | 15.3916 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 153,867,890 | -40,000 | 15.3868 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 153,907,890 | 108,000 | 15.3908 | 1,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 153,799,890 | -56,000 | 15.3800 | 1,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 153,855,890 | 20,000 | 15.3856 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 153,835,890 | 96,000 | 15.3836 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 153,739,890 | 0 | 15.3740 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 153,739,890 | -16,000 | 15.3740 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 153,755,890 | 0 | 15.3756 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 153,755,890 | -8,000 | 15.3756 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 153,763,890 | 0 | 15.3764 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 153,763,890 | 0 | 15.3764 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 153,763,890 | -16,000 | 15.3764 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 153,779,890 | -580,000 | 15.3780 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 154,359,890 | -1,196,000 | 15.4360 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 155,555,890 | -452,000 | 15.5556 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 156,007,890 | -308,000 | 15.6008 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 156,315,890 | -208,000 | 15.6316 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 156,523,890 | -60,000 | 15.6524 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 156,583,890 | 0 | 15.6584 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 156,583,890 | -28,000 | 15.6584 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 156,611,890 | 0 | 15.6612 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 156,611,890 | -20,000 | 15.6612 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 156,631,890 | -20,000 | 15.6632 | 1,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 156,651,890 | -100,000 | 15.6652 | 1,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 156,751,890 | 28,000 | 15.6752 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 156,723,890 | 120,000 | 15.6724 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 156,603,890 | 140,000 | 15.6604 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 156,463,890 | 48,000 | 15.6464 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 156,415,890 | 100,000 | 15.6416 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 156,315,890 | 0 | 15.6316 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 156,315,890 | 8,000 | 15.6316 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 156,307,890 | -12,000 | 15.6308 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 156,319,890 | 0 | 15.6320 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 156,319,890 | -28,000 | 15.6320 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 156,347,890 | 84,000 | 15.6348 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 156,263,890 | 0 | 15.6264 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 156,263,890 | 1,088,000 | 15.6264 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 155,175,890 | -96,000 | 15.5176 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 155,271,890 | 32,000 | 15.5272 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 155,239,890 | 0 | 15.5240 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 155,239,890 | 220,000 | 15.5240 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 155,019,890 | 332,000 | 15.5020 | 1,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 154,687,890 | 0 | 15.4688 | 1,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 154,687,890 | 0 | 15.4688 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 154,687,890 | 196,000 | 15.4688 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 154,491,890 | -132,000 | 15.4492 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 154,623,890 | 20,000 | 15.4624 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 154,603,890 | 28,000 | 15.4604 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 154,575,890 | 168,000 | 15.4576 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 154,407,890 | -68,000 | 15.4408 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 154,475,890 | 408,000 | 15.4476 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 154,067,890 | 280,000 | 15.4068 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 153,787,890 | -32,000 | 15.3788 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 153,819,890 | 272,000 | 15.3820 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 153,547,890 | 52,000 | 15.3548 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 153,495,890 | -44,000 | 15.3496 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 153,539,890 | 992,000 | 15.3540 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 152,547,890 | 436,000 | 15.2548 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 152,111,890 | 464,000 | 15.2112 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 151,647,890 | 611,990 | 15.1648 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 151,035,900 | 112,000 | 15.1036 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 150,923,900 | -364,000 | 15.0924 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 151,287,900 | 232,000 | 15.1288 | 1,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 151,055,900 | -500,000 | 15.1056 | 1,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 151,555,900 | 288,000 | 15.1556 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 151,267,900 | -128,000 | 15.1268 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 151,395,900 | -52,000 | 15.1396 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 151,447,900 | 156,000 | 15.1448 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 151,291,900 | -236,000 | 15.1292 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 151,527,900 | 4,000 | 15.1528 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 151,523,900 | 0 | 15.1524 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 151,523,900 | 124,000 | 15.1524 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 151,399,900 | 132,000 | 15.1400 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 151,267,900 | 0 | 15.1268 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 151,267,900 | 92,000 | 15.1268 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 151,175,900 | -256,000 | 15.1176 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 151,431,900 | 104,000 | 15.1432 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 151,327,900 | -8,000 | 15.1328 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 151,335,900 | 16,000 | 15.1336 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 151,319,900 | 192,000 | 15.1320 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 151,127,900 | 0 | 15.1128 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 151,127,900 | -576,000 | 15.1128 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 151,703,900 | 1,748,000 | 15.1704 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 149,955,900 | -92,000 | 14.9956 | 1,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 150,047,900 | -124,000 | 15.0048 | 1,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 150,171,900 | 60,000 | 15.0172 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 150,111,900 | 204,000 | 15.0112 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 149,907,900 | -68,000 | 14.9908 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 149,975,900 | -12,000 | 14.9976 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 149,987,900 | 0 | 14.9988 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 149,987,900 | 248,000 | 14.9988 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 149,739,900 | 72,000 | 14.9740 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 149,667,900 | 100,000 | 14.9668 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 149,567,900 | 116,000 | 14.9568 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 149,451,900 | -20,000 | 14.9452 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 149,471,900 | 40,000 | 14.9472 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 149,431,900 | -24,000 | 14.9432 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 149,455,900 | -360,000 | 14.9456 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 149,815,900 | -112,000 | 14.9816 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 149,927,900 | -60,000 | 14.9928 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 149,987,900 | -236,000 | 14.9988 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 150,223,900 | -56,000 | 15.0224 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 150,279,900 | 20,000 | 15.0280 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 150,259,900 | 0 | 15.0260 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 150,259,900 | 0 | 15.0260 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 150,259,900 | 12,000 | 15.0260 | 1,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 150,247,900 | -344,000 | 15.0248 | 1,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 150,591,900 | 0 | 15.0592 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 150,591,900 | -448,000 | 15.0592 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 151,039,900 | 276,000 | 15.1040 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 150,763,900 | -788,000 | 15.0764 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 151,551,900 | 44,000 | 15.1552 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 151,507,900 | 48,000 | 15.1508 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 151,459,900 | -76,000 | 15.1460 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 151,535,900 | 36,000 | 15.1536 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 151,499,900 | 1,036,000 | 15.1500 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 150,463,900 | 188,000 | 15.0464 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 150,275,900 | 228,000 | 15.0276 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 150,047,900 | 400,000 | 15.0048 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 149,647,900 | 556,000 | 14.9648 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 149,091,900 | 256,000 | 14.9092 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 148,835,900 | 1,288,000 | 14.8836 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 147,547,900 | -244,000 | 14.7548 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 147,791,900 | -448,000 | 14.7792 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 148,239,900 | -368,000 | 14.8240 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 148,607,900 | -352,000 | 14.8608 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 148,959,900 | -136,000 | 14.8960 | 1,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 149,095,900 | -252,000 | 14.9096 | 1,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 149,347,900 | -164,000 | 14.9348 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 149,511,900 | -100,000 | 14.9512 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 149,611,900 | -104,000 | 14.9612 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 149,715,900 | -80,000 | 14.9716 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 149,795,900 | 0 | 14.9796 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 149,795,900 | -48,000 | 14.9796 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 149,843,900 | -60,000 | 14.9844 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 149,903,900 | 108,000 | 14.9904 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 149,795,900 | 76,000 | 14.9796 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 149,719,900 | -1,048,000 | 14.9720 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 150,767,900 | 124,000 | 15.0768 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 150,643,900 | 48,000 | 15.0644 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 150,595,900 | 0 | 15.0596 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 150,595,900 | -100,000 | 15.0596 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 150,695,900 | -312,000 | 15.0696 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 151,007,900 | -48,000 | 15.1008 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 151,055,900 | 76,000 | 15.1056 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 150,979,900 | -544,000 | 15.0980 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 151,523,900 | -484,000 | 15.1524 | 1,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 152,007,900 | -84,000 | 15.2008 | 1,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 152,091,900 | -92,000 | 15.2092 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 152,183,900 | 0 | 15.2184 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 152,183,900 | -40,000 | 15.2184 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 152,223,900 | 0 | 15.2224 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 152,223,900 | -56,000 | 15.2224 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 152,279,900 | 0 | 15.2280 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 152,279,900 | 72,000 | 15.2280 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 152,207,900 | 0 | 15.2208 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 152,207,900 | -92,000 | 15.2208 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 152,299,900 | 16,000 | 15.2300 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 152,283,900 | -108,000 | 15.2284 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 152,391,900 | -88,000 | 15.2392 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 152,479,900 | -36,000 | 15.2480 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 152,515,900 | 112,000 | 15.2516 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 152,403,900 | -180,000 | 15.2404 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 152,583,900 | -228,000 | 15.2584 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 152,811,900 | -736,000 | 15.2812 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 153,547,900 | -520,000 | 15.3548 | 1,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 154,067,900 | -136,000 | 15.4068 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 154,203,900 | -196,000 | 15.4204 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 154,399,900 | -24,000 | 15.4400 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 154,423,900 | -228,000 | 15.4424 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 154,651,900 | -68,000 | 15.4652 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 154,719,900 | 0 | 15.4720 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 154,719,900 | -96,000 | 15.4720 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 154,815,900 | -80,000 | 15.4816 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 154,895,900 | 72,000 | 15.4896 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 154,823,900 | 0 | 15.4824 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 154,823,900 | 0 | 15.4824 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 154,823,900 | 180,000 | 15.4824 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 154,643,900 | -156,000 | 15.4644 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 154,799,900 | 324,000 | 15.4800 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 154,475,900 | -44,000 | 15.4476 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 154,519,900 | 56,000 | 15.4520 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 154,463,900 | -96,000 | 15.4464 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 154,559,900 | -92,000 | 15.4560 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 154,651,900 | -48,876,000 | 15.4652 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 203,527,900 | -96,000 | 20.3528 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 203,623,900 | 140,000 | 20.3624 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 203,483,900 | -716,000 | 20.3484 | 1,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 204,199,900 | -3,348,000 | 20.4200 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 207,547,900 | 34,524,000 | 20.7548 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 173,023,900 | -4,000 | 17.3024 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 173,027,900 | -400,000 | 17.3028 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 173,427,900 | 132,000 | 17.3428 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 173,295,900 | -1,100,000 | 17.3296 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 174,395,900 | 16,000 | 17.4396 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 174,379,900 | -96,000 | 17.4380 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 174,475,900 | 0 | 17.4476 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 174,475,900 | -512,000 | 17.4476 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 174,987,900 | -88,000 | 17.4988 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 175,075,900 | -48,000 | 17.5076 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 175,123,900 | 188,000 | 17.5124 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 174,935,900 | 812,000 | 17.4936 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 174,123,900 | 56,000 | 17.4124 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 174,067,900 | 84,000 | 17.4068 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 173,983,900 | -4,000 | 17.3984 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 173,987,900 | -12,000 | 17.3988 | 1,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 173,999,900 | 4,000 | 17.4000 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 173,995,900 | 196,000 | 17.3996 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 173,799,900 | -28,000 | 17.3800 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 173,827,900 | 80,000 | 17.3828 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 173,747,900 | 36,000 | 17.3748 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 173,711,900 | -380,000 | 17.3712 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 174,091,900 | 108,000 | 17.4092 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 173,983,900 | 144,000 | 17.3984 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 173,839,900 | 300,000 | 17.3840 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 173,539,900 | 204,000 | 17.3540 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 173,335,900 | -92,000 | 17.3336 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 173,427,900 | -256,000 | 17.3428 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 173,683,900 | -116,000 | 17.3684 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 173,799,900 | 4,000 | 17.3800 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 173,795,900 | 20,000 | 17.3796 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 173,775,900 | 0 | 17.3776 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 173,775,900 | 656,000 | 17.3776 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 173,119,900 | 136,000 | 17.3120 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 172,983,900 | -20,000 | 17.2984 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 173,003,900 | 0 | 17.3004 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 173,003,900 | -36,000 | 17.3004 | 1,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 173,039,900 | -76,000 | 17.3040 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 173,115,900 | 0 | 17.3116 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 173,115,900 | 0 | 17.3116 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 173,115,900 | 0 | 17.3116 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 173,115,900 | -68,000 | 17.3116 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 173,183,900 | -40,000 | 17.3184 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 173,223,900 | 456,000 | 17.3224 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 172,767,900 | 20,000 | 17.2768 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 172,747,900 | 40,000 | 17.2748 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 172,707,900 | 280,000 | 17.2708 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 172,427,900 | -48,000 | 17.2428 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 172,475,900 | 16,000 | 17.2476 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 172,459,900 | 40,000 | 17.2460 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 172,419,900 | -16,000 | 17.2420 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 172,435,900 | -184,000 | 17.2436 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 172,619,900 | 220,000 | 17.2620 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 172,399,900 | 96,000 | 17.2400 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 172,303,900 | 28,000 | 17.2304 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 172,275,900 | -64,000 | 17.2276 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 172,339,900 | -200,000 | 17.2340 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 172,539,900 | -240,000 | 17.2540 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 172,779,900 | -152,000 | 17.2780 | 1,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 172,931,900 | 28,000 | 17.2932 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 172,903,900 | -12,000 | 17.2904 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 172,915,900 | 108,000 | 17.2916 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 172,807,900 | -604,000 | 17.2808 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 173,411,900 | 104,000 | 17.3412 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 173,307,900 | -36,000 | 17.3308 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 173,343,900 | 36,000 | 17.3344 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 173,307,900 | 0 | 17.3308 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 173,307,900 | -100,000 | 17.3308 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 173,407,900 | -28,000 | 17.3408 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 173,435,900 | -4,000 | 17.3436 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 173,439,900 | 44,000 | 17.3440 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 173,395,900 | 4,000 | 17.3396 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 173,391,900 | 0 | 17.3392 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 173,391,900 | 40,000 | 17.3392 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 173,351,900 | 20,000 | 17.3352 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 173,331,900 | 8,000 | 17.3332 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 173,323,900 | 20,000 | 17.3324 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 173,303,900 | 20,000 | 17.3304 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 173,283,900 | -120,000 | 17.3284 | 1,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 173,403,900 | 0 | 17.3404 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 173,403,900 | 16,000 | 17.3404 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 173,387,900 | 100,000 | 17.3388 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 173,287,900 | 0 | 17.3288 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 173,287,900 | 184,000 | 17.3288 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 173,103,900 | 40,000 | 17.3104 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 173,063,900 | 0 | 17.3064 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 173,063,900 | 288,000 | 17.3064 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 172,775,900 | -76,000 | 17.2776 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 172,851,900 | -48,000 | 17.2852 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 172,899,900 | 20,000 | 17.2900 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 172,879,900 | -92,000 | 17.2880 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 172,971,900 | 0 | 17.2972 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 172,971,900 | 0 | 17.2972 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 172,971,900 | 0 | 17.2972 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 172,971,900 | 0 | 17.2972 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 172,971,900 | -20,000 | 17.2972 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 172,991,900 | 60,000 | 17.2992 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 172,931,900 | 176,000 | 17.2932 | 1,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 172,755,900 | 0 | 17.2756 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 172,755,900 | 8,000 | 17.2756 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 172,747,900 | 516,000 | 17.2748 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 172,231,900 | -16,000 | 17.2232 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 172,247,900 | 0 | 17.2248 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 172,247,900 | 0 | 17.2248 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 172,247,900 | -188,000 | 17.2248 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 172,435,900 | 0 | 17.2436 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 172,435,900 | 0 | 17.2436 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 172,435,900 | -144,000 | 17.2436 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 172,579,900 | -140,000 | 17.2580 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 172,719,900 | 260,000 | 17.2720 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 172,459,900 | -508,000 | 17.2460 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 172,967,900 | 0 | 17.2968 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 172,967,900 | 48,000 | 17.2968 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 172,919,900 | -56,000 | 17.2920 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 172,975,900 | -16,000 | 17.2976 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 172,991,900 | -52,000 | 17.2992 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 173,043,900 | 272,000 | 17.3044 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 172,771,900 | -280,000 | 17.2772 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 173,051,900 | -208,000 | 17.3052 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 173,259,900 | 0 | 17.3260 | 1,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 173,259,900 | 0 | 17.3260 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 173,259,900 | -100,000 | 17.3260 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 173,359,900 | 4,000 | 17.3360 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 173,355,900 | -52,000 | 17.3356 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 173,407,900 | 0 | 17.3408 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 173,407,900 | -172,000 | 17.3408 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 173,579,900 | -88,000 | 17.3580 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 173,667,900 | -196,000 | 17.3668 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 173,863,900 | -60,000 | 17.3864 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 173,923,900 | -384,000 | 17.3924 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 174,307,900 | -84,000 | 17.4308 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 174,391,900 | -516,000 | 17.4392 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 174,907,900 | -152,000 | 17.4908 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 175,059,900 | -72,000 | 17.5060 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 175,131,900 | -8,000 | 17.5132 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 175,139,900 | 0 | 17.5140 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 175,139,900 | 0 | 17.5140 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 175,139,900 | -244,000 | 17.5140 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 175,383,900 | 4,000 | 17.5384 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 175,379,900 | 0 | 17.5380 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 175,379,900 | 0 | 17.5380 | 1,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 175,379,900 | -364,000 | 17.5380 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 175,743,900 | -148,000 | 17.5744 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 175,891,900 | 40,000 | 17.5892 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 175,851,900 | -28,000 | 17.5852 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 175,879,900 | 228,000 | 17.5880 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 175,651,900 | -64,000 | 17.5652 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 175,715,900 | 60,000 | 17.5716 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 175,655,900 | -68,000 | 17.5656 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 175,723,900 | -116,000 | 17.5724 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 175,839,900 | 260,000 | 17.5840 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 175,579,900 | 104,000 | 17.5580 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 175,475,900 | 332,000 | 17.5476 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 175,143,900 | 416,000 | 17.5144 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 174,727,900 | 56,000 | 17.4728 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 174,671,900 | 648,000 | 17.4672 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 174,023,900 | -20,000 | 17.4024 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 174,043,900 | -144,000 | 17.4044 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 174,187,900 | -48,000 | 17.4188 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 174,235,900 | 508,000 | 17.4236 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 173,727,900 | 228,000 | 17.3728 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 173,499,900 | 0 | 17.3500 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 173,499,900 | 96,000 | 17.3500 | 1,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 173,403,900 | 136,000 | 17.3404 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 173,267,900 | 0 | 17.3268 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 173,267,900 | -248,000 | 17.3268 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 173,515,900 | 44,000 | 17.3516 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 173,471,900 | 52,000 | 17.3472 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 173,419,900 | 72,000 | 17.3420 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 173,347,900 | 572,000 | 17.3348 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 172,775,900 | 100,000 | 17.2776 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 172,675,900 | -40,000 | 17.2676 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 172,715,900 | 0 | 17.2716 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 172,715,900 | 40,000 | 17.2716 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 172,675,900 | -76,000 | 17.2676 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 172,751,900 | -92,000 | 17.2752 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 172,843,900 | -60,000 | 17.2844 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 172,903,900 | 624,000 | 17.2904 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 172,279,900 | 388,000 | 17.2280 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 171,891,900 | 124,000 | 17.1892 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 171,767,900 | 20,000 | 17.1768 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 171,747,900 | 112,000 | 17.1748 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 171,635,900 | 164,000 | 17.1636 | 1,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 171,471,900 | 0 | 17.1472 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 171,471,900 | 36,000 | 17.1472 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 171,435,900 | 104,000 | 17.1436 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 171,331,900 | -8,000 | 17.1332 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 171,339,900 | 0 | 17.1340 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 171,339,900 | 16,000 | 17.1340 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 171,323,900 | 40,000 | 17.1324 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 171,283,900 | 0 | 17.1284 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 171,283,900 | -2,184,000 | 17.1284 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 173,467,900 | 4,000 | 17.3468 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 173,463,900 | 16,000 | 17.3464 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 173,447,900 | 48,000 | 17.3448 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 173,399,900 | 136,000 | 17.3400 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 173,263,900 | 0 | 17.3264 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 173,263,900 | -4,000 | 17.3264 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 173,267,900 | 0 | 17.3268 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 173,267,900 | 0 | 17.3268 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 173,267,900 | 0 | 17.3268 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 173,267,900 | -12,000 | 17.3268 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 173,279,900 | 72,000 | 17.3280 | 1,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 173,207,900 | -116,000 | 17.3208 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 173,323,900 | 0 | 17.3324 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 173,323,900 | 48,000 | 17.3324 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 173,275,900 | 48,000 | 17.3276 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 173,227,900 | 8,000 | 17.3228 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 173,219,900 | 16,000 | 17.3220 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 173,203,900 | 28,000 | 17.3204 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 173,175,900 | 0 | 17.3176 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 173,175,900 | 8,000 | 17.3176 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 173,167,900 | 92,000 | 17.3168 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 173,075,900 | 32,000 | 17.3076 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 173,043,900 | -24,000 | 17.3044 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 173,067,900 | 0 | 17.3068 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 173,067,900 | 0 | 17.3068 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 173,067,900 | -12,000 | 17.3068 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 173,079,900 | 0 | 17.3080 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 173,079,900 | 0 | 17.3080 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 173,079,900 | 60,000 | 17.3080 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 173,019,900 | -68,000 | 17.3020 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 173,087,900 | -32,000 | 17.3088 | 1,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 173,119,900 | -4,000 | 17.3120 | 1,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 173,123,900 | -240,000 | 17.3124 | 1,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 173,363,900 | 20,000 | 17.3364 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 173,343,900 | -40,000 | 17.3344 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 173,383,900 | 540,000 | 17.3384 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 172,843,900 | -424,000 | 17.2844 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 173,267,900 | 0 | 17.3268 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 173,267,900 | -148,000 | 17.3268 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 173,415,900 | -488,000 | 17.3416 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 173,903,900 | 40,000 | 17.3904 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 173,863,900 | 0 | 17.3864 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 173,863,900 | 24,000 | 17.3864 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 173,839,900 | 112,000 | 17.3840 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 173,727,900 | 100,000 | 17.3728 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 173,627,900 | 8,000 | 17.3628 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 173,619,900 | 92,000 | 17.3620 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 173,527,900 | -148,000 | 17.3528 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 173,675,900 | 8,000 | 17.3676 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 173,667,900 | -444,000 | 17.3668 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 174,111,900 | 184,000 | 17.4112 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 173,927,900 | 1,352,000 | 17.3928 | 1,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 172,575,900 | 16,000 | 17.2576 | 1,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 172,559,900 | 68,000 | 17.2560 | 1,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 172,491,900 | 360,000 | 17.2492 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 172,131,900 | 8,000 | 17.2132 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 172,123,900 | 52,000 | 17.2124 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 172,071,900 | 0 | 17.2072 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 172,071,900 | 24,000 | 17.2072 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 172,047,900 | -128,000 | 17.2048 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 172,175,900 | -164,000 | 17.2176 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 172,339,900 | 28,000 | 17.2340 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 172,311,900 | 104,000 | 17.2312 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 172,207,900 | 120,000 | 17.2208 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 172,087,900 | -2,828,000 | 17.2088 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 174,915,900 | -292,000 | 17.4916 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 175,207,900 | 20,000 | 17.5208 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 175,187,900 | 0 | 17.5188 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 175,187,900 | 32,000 | 17.5188 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 175,155,900 | 144,000 | 17.5156 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 175,011,900 | 68,000 | 17.5012 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 174,943,900 | 420,000 | 17.4944 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 174,523,900 | 968,000 | 17.4524 | 1,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 173,555,900 | 156,000 | 17.3556 | 1,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 173,399,900 | 0 | 17.3400 | 1,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 173,399,900 | -88,000 | 17.3400 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 173,487,900 | 132,000 | 17.3488 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 173,355,900 | 296,000 | 17.3356 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 173,059,900 | -2,264,000 | 17.3060 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 175,323,900 | -416,000 | 17.5324 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 175,739,900 | -12,000 | 17.5740 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 175,751,900 | 0 | 17.5752 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 175,751,900 | -136,000 | 17.5752 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 175,887,900 | 0 | 17.5888 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 175,887,900 | 84,000 | 17.5888 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 175,803,900 | 0 | 17.5804 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 175,803,900 | 236,000 | 17.5804 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 175,567,900 | -4,000 | 17.5568 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 175,571,900 | -228,000 | 17.5572 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 175,799,900 | -984,000 | 17.5800 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 176,783,900 | -196,000 | 17.6784 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 176,979,900 | 0 | 17.6980 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 176,979,900 | 264,000 | 17.6980 | 1,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 176,715,900 | -980,000 | 17.6716 | 1,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 177,695,900 | 0 | 17.7696 | 1,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 177,695,900 | -28,000 | 17.7696 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 177,723,900 | 0 | 17.7724 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 177,723,900 | -1,144,000 | 17.7724 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 178,867,900 | 264,000 | 17.8868 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 178,603,900 | -32,000 | 17.8604 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 178,635,900 | 36,000 | 17.8636 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 178,599,900 | -912,000 | 17.8600 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 179,511,900 | -512,000 | 17.9512 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 180,023,900 | 0 | 18.0024 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 180,023,900 | 228,000 | 18.0024 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 179,795,900 | -18,536,000 | 17.9796 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 198,331,900 | -52,000 | 19.8332 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 198,383,900 | -12,000 | 19.8384 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 198,395,900 | 268,000 | 19.8396 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 198,127,900 | 288,000 | 19.8128 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 197,839,900 | 256,000 | 19.7840 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 197,583,900 | 1,540,000 | 19.7584 | 1,000,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 196,043,900 | 92,000 | 19.6044 | 1,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 195,951,900 | -332,000 | 19.5952 | 1,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 196,283,900 | 88,000 | 19.6284 | 1,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 196,195,900 | 628,000 | 19.6196 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 195,567,900 | -84,000 | 19.5568 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 195,651,900 | -220,000 | 19.5652 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 195,871,900 | 4,000 | 19.5872 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 195,867,900 | 100,000 | 19.5868 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 195,767,900 | 340,000 | 19.5768 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 195,427,900 | 20,000 | 19.5428 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 195,407,900 | -12,000 | 19.5408 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 195,419,900 | 204,000 | 19.5420 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 195,215,900 | 768,000 | 19.5216 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 194,447,900 | 28,000 | 19.4448 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 194,419,900 | 100,000 | 19.4420 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 194,319,900 | 204,000 | 19.4320 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 194,115,900 | 32,000 | 19.4116 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 194,083,900 | -152,000 | 19.4084 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 194,235,900 | 532,000 | 19.4236 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 193,703,900 | 56,000 | 19.3704 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 193,647,900 | 156,000 | 19.3648 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 193,491,900 | 768,000 | 19.3492 | 1,000,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 192,723,900 | 1,004,000 | 19.2724 | 1,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 191,719,900 | -8,000 | 19.1720 | 1,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 191,727,900 | 20,000 | 19.1728 | 1,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 191,707,900 | -408,000 | 19.1708 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 192,115,900 | 236,000 | 19.2116 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 191,879,900 | 76,000 | 19.1880 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 191,803,900 | 40,000 | 19.1804 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 191,763,900 | 204,000 | 19.1764 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 191,559,900 | 1,172,000 | 19.1560 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 190,387,900 | 48,000 | 19.0388 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 190,339,900 | 60,000 | 19.0340 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 190,279,900 | -24,000 | 19.0280 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 190,303,900 | -11,428,000 | 19.0304 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 201,731,900 | 716,000 | 20.1732 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 201,015,900 | 1,924,000 | 20.1016 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 199,091,900 | 208,000 | 19.9092 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 198,883,900 | -320,000 | 19.8884 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 199,203,900 | 76,000 | 19.9204 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 199,127,900 | 420,000 | 19.9128 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 198,707,900 | 68,000 | 19.8708 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 198,639,900 | 2,888,000 | 19.8640 | 1,000,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 195,751,900 | 52,000 | 19.5752 | 1,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 195,699,900 | 180,000 | 19.5700 | 1,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 195,519,900 | 292,000 | 19.5520 | 1,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 195,227,900 | 512,000 | 19.5228 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 194,715,900 | -72,000 | 19.4716 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 194,787,900 | -308,000 | 19.4788 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 195,095,900 | 28,000 | 19.5096 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 195,067,900 | -68,000 | 19.5068 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 195,135,900 | -176,000 | 19.5136 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 195,311,900 | -336,000 | 19.5312 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 195,647,900 | -236,000 | 19.5648 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 195,883,900 | 448,000 | 19.5884 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 195,435,900 | 1,036,000 | 19.5436 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 194,399,900 | 84,000 | 19.4400 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 194,315,900 | -8,000 | 19.4316 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 194,323,900 | 1,108,000 | 19.4324 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 193,215,900 | 308,000 | 19.3216 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 192,907,900 | -412,000 | 19.2908 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 193,319,900 | 16,000 | 19.3320 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 193,303,900 | 32,000 | 19.3304 | 1,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 193,271,900 | 128,000 | 19.3272 | 1,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 193,143,900 | -336,000 | 19.3144 | 1,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 193,479,900 | -4,000 | 19.3480 | 1,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 193,483,900 | 12,000 | 19.3484 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 193,471,900 | 184,000 | 19.3472 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 193,287,900 | -900,000 | 19.3288 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 194,187,900 | 340,000 | 19.4188 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 193,847,900 | -40,000 | 19.3848 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 193,887,900 | 336,000 | 19.3888 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 193,551,900 | -764,000 | 19.3552 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 194,315,900 | 464,000 | 19.4316 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 193,851,900 | 80,000 | 19.3852 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 193,771,900 | 72,000 | 19.3772 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 193,699,900 | 68,000 | 19.3700 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 193,631,900 | 556,000 | 19.3632 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 193,075,900 | 40,000 | 19.3076 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 193,035,900 | 224,000 | 19.3036 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 192,811,900 | 224,000 | 19.2812 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 192,587,900 | -232,000 | 19.2588 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 192,819,900 | 28,000 | 19.2820 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 192,791,900 | -120,000 | 19.2792 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 192,911,900 | 132,000 | 19.2912 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 192,779,900 | 35,950 | 19.2780 | 1,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 192,743,950 | 56,000 | 19.2744 | 1,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 192,687,950 | 16,000 | 19.2688 | 1,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 192,671,950 | -32,000 | 19.2672 | 1,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 192,703,950 | 16,000 | 19.2704 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 192,687,950 | 112,000 | 19.2688 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 192,575,950 | -92,000 | 19.2576 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 192,667,950 | -8,000 | 19.2668 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 192,675,950 | 88,000 | 19.2676 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 192,587,950 | -124,000 | 19.2588 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 192,711,950 | -944,000 | 19.2712 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 193,655,950 | 216,000 | 19.3656 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 193,439,950 | -308,000 | 19.3440 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 193,747,950 | -108,000 | 19.3748 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 193,855,950 | -552,000 | 19.3856 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 194,407,950 | -620,000 | 19.4408 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 195,027,950 | -996,000 | 19.5028 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 196,023,950 | -1,100,000 | 19.6024 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 197,123,950 | 1,140,000 | 19.7124 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 195,983,950 | -32,000 | 19.5984 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 196,015,950 | -480,000 | 19.6016 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 196,495,950 | -420,000 | 19.6496 | 1,000,000,000 | 2019-06-13 |
| 1627 | 2019-06-27 | 196,915,950 | -1,396,000 | 19.6916 | 1,000,000,000 | 2019-06-13 |
| 1628 | 2019-06-26 | 198,311,950 | -808,000 | 19.8312 | 1,000,000,000 | 2019-06-13 |
| 1629 | 2019-06-25 | 199,119,950 | -7,128,050 | 19.9120 | 1,000,000,000 | 2019-06-13 |
| 1630 | 2019-06-24 | 206,248,000 | -1,208,000 | 20.6248 | 1,000,000,000 | 2019-06-13 |
| 1631 | 2019-06-21 | 207,456,000 | -1,988,000 | 20.7456 | 1,000,000,000 | 2019-06-13 |
| 1632 | 2019-06-20 | 209,444,000 | -5,712,000 | 20.9444 | 1,000,000,000 | 2019-06-13 |
| 1633 | 2019-06-19 | 215,156,000 | 64,000 | 21.5156 | 1,000,000,000 | 2019-06-13 |
| 1634 | 2019-06-18 | 215,092,000 | -9,492,000 | 21.5092 | 1,000,000,000 | 2019-06-13 |
| 1635 | 2019-06-17 | 224,584,000 | -17,080,000 | 22.4584 | 1,000,000,000 | 2019-06-13 |
| 1636 | 2019-06-14 | 241,664,000 | 68,000 | 24.1664 | 1,000,000,000 | 2019-06-13 |
| 1637 | 2019-06-13 | 241,596,000 | 24.1596 | 1,000,000,000 | 2019-06-13 |
Webb-site Database - Powered By Linux Group