Mabpharm Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02181 | 2019-05-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,808,767,750 | 0 | 43.8587 | 4,124,080,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,808,767,750 | -348,000 | 43.8587 | 4,124,080,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,809,115,750 | 4,000 | 43.8671 | 4,124,080,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,809,111,750 | 0 | 43.8670 | 4,124,080,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,809,111,750 | -158,000 | 43.8670 | 4,124,080,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,809,269,750 | -286,000 | 43.8709 | 4,124,080,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,809,555,750 | -80,000 | 43.8778 | 4,124,080,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,809,635,750 | 0 | 43.8797 | 4,124,080,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,809,635,750 | -4,000 | 43.8797 | 4,124,080,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,809,639,750 | 0 | 43.8798 | 4,124,080,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,809,639,750 | 0 | 43.8798 | 4,124,080,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,809,639,750 | -22,000 | 43.8798 | 4,124,080,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,809,661,750 | -12,000 | 43.8804 | 4,124,080,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,809,673,750 | 0 | 43.8807 | 4,124,080,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,809,673,750 | 0 | 43.8807 | 4,124,080,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,809,673,750 | 0 | 43.8807 | 4,124,080,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,809,673,750 | -103,999 | 43.8807 | 4,124,080,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,809,777,749 | 0 | 43.8832 | 4,124,080,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,809,777,749 | -228,000 | 43.8832 | 4,124,080,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,810,005,749 | 0 | 43.8887 | 4,124,080,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,810,005,749 | -94,000 | 43.8887 | 4,124,080,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,810,099,749 | 0 | 43.8910 | 4,124,080,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,810,099,749 | 16,000 | 43.8910 | 4,124,080,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,810,083,749 | 0 | 43.8906 | 4,124,080,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,810,083,749 | -12,000 | 43.8906 | 4,124,080,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,810,095,749 | 0 | 43.8909 | 4,124,080,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,810,095,749 | 0 | 43.8909 | 4,124,080,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,810,095,749 | 0 | 43.8909 | 4,124,080,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,810,095,749 | 6,000 | 43.8909 | 4,124,080,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,810,089,749 | 0 | 43.8908 | 4,124,080,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,810,089,749 | 0 | 43.8908 | 4,124,080,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,810,089,749 | 0 | 43.8908 | 4,124,080,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,810,089,749 | 0 | 43.8908 | 4,124,080,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,810,089,749 | -680,000 | 43.8908 | 4,124,080,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,810,769,749 | 0 | 43.9072 | 4,124,080,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,810,769,749 | 0 | 43.9072 | 4,124,080,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,810,769,749 | 0 | 43.9072 | 4,124,080,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,810,769,749 | -2,000 | 43.9072 | 4,124,080,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,810,771,749 | 0 | 43.9073 | 4,124,080,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,810,771,749 | 0 | 43.9073 | 4,124,080,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,810,771,749 | 0 | 43.9073 | 4,124,080,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,810,771,749 | 0 | 43.9073 | 4,124,080,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,810,771,749 | -1 | 43.9073 | 4,124,080,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,810,771,750 | 10,000 | 43.9073 | 4,124,080,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,810,761,750 | 18,000 | 43.9070 | 4,124,080,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,810,743,750 | 0 | 43.9066 | 4,124,080,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,810,743,750 | 0 | 43.9066 | 4,124,080,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,810,743,750 | 0 | 43.9066 | 4,124,080,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,810,743,750 | 0 | 43.9066 | 4,124,080,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,810,743,750 | 1,600,000 | 43.9066 | 4,124,080,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,809,143,750 | -118,000 | 43.8678 | 4,124,080,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,809,261,750 | 0 | 43.8707 | 4,124,080,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,809,261,750 | -126,000 | 43.8707 | 4,124,080,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,809,387,750 | -200,000 | 43.8737 | 4,124,080,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,809,587,750 | -302,000 | 43.8786 | 4,124,080,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,809,889,750 | -52,000 | 43.8859 | 4,124,080,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,809,941,750 | -198,000 | 43.8872 | 4,124,080,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,810,139,750 | 0 | 43.8920 | 4,124,080,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,810,139,750 | -2,000 | 43.8920 | 4,124,080,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,810,141,750 | 0 | 43.8920 | 4,124,080,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,810,141,750 | 36,000 | 43.8920 | 4,124,080,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,810,105,750 | 0 | 43.8911 | 4,124,080,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,810,105,750 | 0 | 43.8911 | 4,124,080,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,810,105,750 | -92,000 | 43.8911 | 4,124,080,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,810,197,750 | -10,000 | 43.8934 | 4,124,080,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,810,207,750 | -560,000 | 43.8936 | 4,124,080,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,810,767,750 | 0 | 43.9072 | 4,124,080,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,810,767,750 | 0 | 43.9072 | 4,124,080,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,810,767,750 | 0 | 43.9072 | 4,124,080,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,810,767,750 | -30,000 | 43.9072 | 4,124,080,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,810,797,750 | -1,120,000 | 43.9079 | 4,124,080,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,811,917,750 | 0 | 43.9351 | 4,124,080,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,811,917,750 | -18,000 | 43.9351 | 4,124,080,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,811,935,750 | 0 | 43.9355 | 4,124,080,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,811,935,750 | -4,000 | 43.9355 | 4,124,080,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,811,939,750 | 0 | 43.9356 | 4,124,080,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,811,939,750 | 0 | 43.9356 | 4,124,080,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,811,939,750 | 18,000 | 43.9356 | 4,124,080,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,811,921,750 | 38,000 | 43.9352 | 4,124,080,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,811,883,750 | -36,000 | 43.9343 | 4,124,080,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,811,919,750 | 6,000 | 43.9351 | 4,124,080,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,811,913,750 | 30,000 | 43.9350 | 4,124,080,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,811,883,750 | -20,000 | 43.9343 | 4,124,080,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,811,903,750 | -6,000 | 43.9347 | 4,124,080,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,811,909,750 | -4,000 | 43.9349 | 4,124,080,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,811,913,750 | -674,000 | 43.9350 | 4,124,080,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,812,587,750 | -2,534,000 | 43.9513 | 4,124,080,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,815,121,750 | -184,000 | 44.0128 | 4,124,080,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,815,305,750 | 12,000 | 44.0172 | 4,124,080,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,815,293,750 | 0 | 44.0169 | 4,124,080,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,815,293,750 | 0 | 44.0169 | 4,124,080,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,815,293,750 | -302,000 | 44.0169 | 4,124,080,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,815,595,750 | -20,000 | 44.0243 | 4,124,080,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,815,615,750 | -876,000 | 44.0247 | 4,124,080,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,816,491,750 | -206,000 | 44.0460 | 4,124,080,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,816,697,750 | -52,000 | 44.0510 | 4,124,080,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,816,749,750 | -218,000 | 44.0522 | 4,124,080,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,816,967,750 | 16,000 | 44.0575 | 4,124,080,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,816,951,750 | -18,000 | 44.0571 | 4,124,080,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,816,969,750 | -72,000 | 44.0576 | 4,124,080,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,817,041,750 | 0 | 44.0593 | 4,124,080,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,817,041,750 | -20,000 | 44.0593 | 4,124,080,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,817,061,750 | -144,000 | 44.0598 | 4,124,080,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,817,205,750 | -470,000 | 44.0633 | 4,124,080,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,817,675,750 | 38,000 | 44.0747 | 4,124,080,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,817,637,750 | -444,000 | 44.0738 | 4,124,080,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,818,081,750 | -84,000 | 44.0845 | 4,124,080,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,818,165,750 | -486,000 | 44.0866 | 4,124,080,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,818,651,750 | 0 | 44.0984 | 4,124,080,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,818,651,750 | 18,000 | 44.0984 | 4,124,080,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,818,633,750 | -12,000 | 44.0979 | 4,124,080,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,818,645,750 | 0 | 44.0982 | 4,124,080,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,818,645,750 | 14,000 | 44.0982 | 4,124,080,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,818,631,750 | 16,000 | 44.0979 | 4,124,080,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,818,615,750 | 40,000 | 44.0975 | 4,124,080,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,818,575,750 | -122,000 | 44.0965 | 4,124,080,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,818,697,750 | -36,000 | 44.0995 | 4,124,080,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,818,733,750 | -52,000 | 44.1004 | 4,124,080,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,818,785,750 | -259,700 | 44.1016 | 4,124,080,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,819,045,450 | -74,000 | 44.1079 | 4,124,080,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,819,119,450 | -118,000 | 44.1097 | 4,124,080,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,819,237,450 | -120,000 | 44.1126 | 4,124,080,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,819,357,450 | -18,000 | 44.1155 | 4,124,080,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,819,375,450 | -36,000 | 44.1159 | 4,124,080,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,819,411,450 | -162,000 | 44.1168 | 4,124,080,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,819,573,450 | -220,000 | 44.1207 | 4,124,080,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,819,793,450 | 0 | 44.1260 | 4,124,080,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,819,793,450 | -174,000 | 44.1260 | 4,124,080,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,819,967,450 | -56,000 | 44.1303 | 4,124,080,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,820,023,450 | -24,000 | 44.1316 | 4,124,080,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,820,047,450 | -10,000 | 44.1322 | 4,124,080,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,820,057,450 | -46,000 | 44.1324 | 4,124,080,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,820,103,450 | -14,000 | 44.1336 | 4,124,080,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,820,117,450 | -36,000 | 44.1339 | 4,124,080,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,820,153,450 | -4,000 | 44.1348 | 4,124,080,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,820,157,450 | 0 | 44.1349 | 4,124,080,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,820,157,450 | 0 | 44.1349 | 4,124,080,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,820,157,450 | -10,000 | 44.1349 | 4,124,080,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,820,167,450 | 20,000 | 44.1351 | 4,124,080,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,820,147,450 | 0 | 44.1346 | 4,124,080,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,820,147,450 | 0 | 44.1346 | 4,124,080,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,820,147,450 | 0 | 44.1346 | 4,124,080,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,820,147,450 | 0 | 44.1346 | 4,124,080,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,820,147,450 | 0 | 44.1346 | 4,124,080,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,820,147,450 | -30,000 | 44.1346 | 4,124,080,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,820,177,450 | 0 | 44.1354 | 4,124,080,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,820,177,450 | 0 | 44.1354 | 4,124,080,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,820,177,450 | 0 | 44.1354 | 4,124,080,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,820,177,450 | 12,000 | 44.1354 | 4,124,080,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,820,165,450 | -2,000 | 44.1351 | 4,124,080,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,820,167,450 | 0 | 44.1351 | 4,124,080,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,820,167,450 | 0 | 44.1351 | 4,124,080,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,820,167,450 | 0 | 44.1351 | 4,124,080,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,820,167,450 | 0 | 44.1351 | 4,124,080,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,820,167,450 | 0 | 44.1351 | 4,124,080,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,820,167,450 | 22,000 | 44.1351 | 4,124,080,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,820,145,450 | 0 | 44.1346 | 4,124,080,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,820,145,450 | 0 | 44.1346 | 4,124,080,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,820,145,450 | -10,000 | 44.1346 | 4,124,080,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,820,155,450 | -10,000 | 44.1348 | 4,124,080,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,820,165,450 | -6,000 | 44.1351 | 4,124,080,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,820,171,450 | 72,000 | 44.1352 | 4,124,080,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,820,099,450 | 0 | 44.1335 | 4,124,080,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,820,099,450 | 2,000 | 44.1335 | 4,124,080,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,820,097,450 | 8,000 | 44.1334 | 4,124,080,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,820,089,450 | 0 | 44.1332 | 4,124,080,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,820,089,450 | 0 | 44.1332 | 4,124,080,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,820,089,450 | 0 | 44.1332 | 4,124,080,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,820,089,450 | 102,000 | 44.1332 | 4,124,080,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,819,987,450 | 0 | 44.1308 | 4,124,080,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,819,987,450 | 0 | 44.1308 | 4,124,080,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,819,987,450 | 10,000 | 44.1308 | 4,124,080,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,819,977,450 | 10,000 | 44.1305 | 4,124,080,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,819,967,450 | 20,000 | 44.1303 | 4,124,080,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,819,947,450 | 0 | 44.1298 | 4,124,080,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,819,947,450 | 12,000 | 44.1298 | 4,124,080,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,819,935,450 | 0 | 44.1295 | 4,124,080,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,819,935,450 | 46,000 | 44.1295 | 4,124,080,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,819,889,450 | 12,000 | 44.1284 | 4,124,080,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,819,877,450 | 26,000 | 44.1281 | 4,124,080,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,819,851,450 | 42,000 | 44.1275 | 4,124,080,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,819,809,450 | 0 | 44.1264 | 4,124,080,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,819,809,450 | 22,000 | 44.1264 | 4,124,080,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,819,787,450 | -2,000 | 44.1259 | 4,124,080,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,819,789,450 | 2,000 | 44.1259 | 4,124,080,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,819,787,450 | 0 | 44.1259 | 4,124,080,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,819,787,450 | -12,000 | 44.1259 | 4,124,080,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,819,799,450 | 0 | 44.1262 | 4,124,080,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,819,799,450 | 0 | 44.1262 | 4,124,080,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,819,799,450 | 12,000 | 44.1262 | 4,124,080,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,819,787,450 | -440,000 | 44.1259 | 4,124,080,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,820,227,450 | -70,000 | 44.1366 | 4,124,080,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,820,297,450 | -2,000 | 44.1383 | 4,124,080,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,820,299,450 | -34,000 | 44.1383 | 4,124,080,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,820,333,450 | 6,000 | 44.1391 | 4,124,080,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,820,327,450 | 40,000 | 44.1390 | 4,124,080,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,820,287,450 | 38,000 | 44.1380 | 4,124,080,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,820,249,450 | -60,000 | 44.1371 | 4,124,080,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,820,309,450 | 0 | 44.1386 | 4,124,080,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,820,309,450 | 0 | 44.1386 | 4,124,080,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,820,309,450 | 58,000 | 44.1386 | 4,124,080,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,820,251,450 | -126,000 | 44.1372 | 4,124,080,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,820,377,450 | 54,000 | 44.1402 | 4,124,080,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,820,323,450 | -4,000 | 44.1389 | 4,124,080,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,820,327,450 | 0 | 44.1390 | 4,124,080,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,820,327,450 | -88,000 | 44.1390 | 4,124,080,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,820,415,450 | -146,000 | 44.1411 | 4,124,080,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,820,561,450 | 26,000 | 44.1447 | 4,124,080,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,820,535,450 | -276,000 | 44.1440 | 4,124,080,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,820,811,450 | -72,000 | 44.1507 | 4,124,080,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,820,883,450 | -218,000 | 44.1525 | 4,124,080,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,821,101,450 | 198,000 | 44.1578 | 4,124,080,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,820,903,450 | 714,000 | 44.1530 | 4,124,080,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,820,189,450 | 0 | 44.1356 | 4,124,080,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,820,189,450 | 50,000 | 44.1356 | 4,124,080,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,820,139,450 | 10,000 | 44.1344 | 4,124,080,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,820,129,450 | 12,000 | 44.1342 | 4,124,080,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,820,117,450 | -34,000 | 44.1339 | 4,124,080,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,820,151,450 | 76,000 | 44.1347 | 4,124,080,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,820,075,450 | -2,000 | 44.1329 | 4,124,080,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,820,077,450 | 50,000 | 44.1329 | 4,124,080,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,820,027,450 | 90,000 | 44.1317 | 4,124,080,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,819,937,450 | 126,000 | 44.1295 | 4,124,080,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,819,811,450 | -6,000 | 44.1265 | 4,124,080,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,819,817,450 | 4,000 | 44.1266 | 4,124,080,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,819,813,450 | 140,000 | 44.1265 | 4,124,080,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,819,673,450 | 2,000 | 44.1231 | 4,124,080,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,819,671,450 | -238,000 | 44.1231 | 4,124,080,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,819,909,450 | 0 | 44.1289 | 4,124,080,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,819,909,450 | 0 | 44.1289 | 4,124,080,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,819,909,450 | 0 | 44.1289 | 4,124,080,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,819,909,450 | 20,000 | 44.1289 | 4,124,080,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,819,889,450 | -60,000 | 44.1284 | 4,124,080,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,819,949,450 | -40,000 | 44.1298 | 4,124,080,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,819,989,450 | 0 | 44.1308 | 4,124,080,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,819,989,450 | -10,000 | 44.1308 | 4,124,080,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,819,999,450 | 0 | 44.1310 | 4,124,080,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,819,999,450 | 50,000 | 44.1310 | 4,124,080,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,819,949,450 | -6,000 | 44.1298 | 4,124,080,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,819,955,450 | -90,000 | 44.1300 | 4,124,080,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,820,045,450 | 0 | 44.1322 | 4,124,080,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,820,045,450 | 0 | 44.1322 | 4,124,080,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,820,045,450 | 0 | 44.1322 | 4,124,080,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,820,045,450 | -10,000 | 44.1322 | 4,124,080,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,820,055,450 | 0 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,820,055,450 | 0 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,820,055,450 | 0 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,820,055,450 | 0 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,820,055,450 | 0 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,820,055,450 | 0 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,820,055,450 | 36,000 | 44.1324 | 4,124,080,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,820,019,450 | 0 | 44.1315 | 4,124,080,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,820,019,450 | 0 | 44.1315 | 4,124,080,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,820,019,450 | 0 | 44.1315 | 4,124,080,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,820,019,450 | 0 | 44.1315 | 4,124,080,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,820,019,450 | 0 | 44.1315 | 4,124,080,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,820,019,450 | 0 | 44.1315 | 4,124,080,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,820,019,450 | -32,000 | 44.1315 | 4,124,080,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,820,051,450 | -1,600,000 | 44.1323 | 4,124,080,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,821,651,450 | 0 | 44.1711 | 4,124,080,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,821,651,450 | 0 | 44.1711 | 4,124,080,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,821,651,450 | 0 | 44.1711 | 4,124,080,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,821,651,450 | 0 | 44.1711 | 4,124,080,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,821,651,450 | 0 | 44.1711 | 4,124,080,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,821,651,450 | -6,000 | 44.1711 | 4,124,080,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,821,657,450 | 0 | 44.1712 | 4,124,080,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,821,657,450 | -50,000 | 44.1712 | 4,124,080,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,821,707,450 | 0 | 44.1725 | 4,124,080,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,821,707,450 | 0 | 44.1725 | 4,124,080,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,821,707,450 | 0 | 44.1725 | 4,124,080,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,821,707,450 | -10,000 | 44.1725 | 4,124,080,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,821,717,450 | -2,000 | 44.1727 | 4,124,080,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,821,719,450 | 0 | 44.1727 | 4,124,080,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,821,719,450 | 0 | 44.1727 | 4,124,080,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,821,719,450 | 0 | 44.1727 | 4,124,080,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,821,719,450 | 0 | 44.1727 | 4,124,080,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,821,719,450 | 40,000 | 44.1727 | 4,124,080,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,821,679,450 | 0 | 44.1718 | 4,124,080,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,821,679,450 | 0 | 44.1718 | 4,124,080,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,821,679,450 | 0 | 44.1718 | 4,124,080,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,821,679,450 | 0 | 44.1718 | 4,124,080,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,821,679,450 | -210,000 | 44.1718 | 4,124,080,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,821,889,450 | 0 | 44.1769 | 4,124,080,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,821,889,450 | 10,000 | 44.1769 | 4,124,080,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,821,879,450 | 0 | 44.1766 | 4,124,080,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,821,879,450 | 2,000 | 44.1766 | 4,124,080,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,821,877,450 | 0 | 44.1766 | 4,124,080,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,821,877,450 | 0 | 44.1766 | 4,124,080,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,821,877,450 | 0 | 44.1766 | 4,124,080,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,821,877,450 | -90,000 | 44.1766 | 4,124,080,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,821,967,450 | -10,000 | 44.1788 | 4,124,080,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,821,977,450 | -210,000 | 44.1790 | 4,124,080,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,822,187,450 | 0 | 44.1841 | 4,124,080,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,822,187,450 | 40,000 | 44.1841 | 4,124,080,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,822,147,450 | 0 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,822,147,450 | 0 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,822,147,450 | 0 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,822,147,450 | 0 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,822,147,450 | 2,000 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,822,145,450 | 0 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,822,145,450 | -100,000 | 44.1831 | 4,124,080,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,822,245,450 | -98,000 | 44.1855 | 4,124,080,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,822,343,450 | 0 | 44.1879 | 4,124,080,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,822,343,450 | 62,000 | 44.1879 | 4,124,080,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,822,281,450 | 0 | 44.1864 | 4,124,080,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,822,281,450 | -100,000 | 44.1864 | 4,124,080,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,822,381,450 | -190,000 | 44.1888 | 4,124,080,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,822,571,450 | 0 | 44.1934 | 4,124,080,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,822,571,450 | 0 | 44.1934 | 4,124,080,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,822,571,450 | 0 | 44.1934 | 4,124,080,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,822,571,450 | -30,000 | 44.1934 | 4,124,080,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,822,601,450 | 10,000 | 44.1941 | 4,124,080,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,822,591,450 | 0 | 44.1939 | 4,124,080,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,822,591,450 | 0 | 44.1939 | 4,124,080,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,822,591,450 | 0 | 44.1939 | 4,124,080,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,822,591,450 | 0 | 44.1939 | 4,124,080,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,822,591,450 | 1,764,000 | 44.1939 | 4,124,080,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,820,827,450 | 0 | 44.1511 | 4,124,080,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,820,827,450 | 0 | 44.1511 | 4,124,080,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,820,827,450 | 0 | 44.1511 | 4,124,080,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,820,827,450 | 12,000 | 44.1511 | 4,124,080,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,820,815,450 | 0 | 44.1508 | 4,124,080,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,820,815,450 | 0 | 44.1508 | 4,124,080,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,820,815,450 | 0 | 44.1508 | 4,124,080,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,820,815,450 | 0 | 44.1508 | 4,124,080,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,820,815,450 | -10,000 | 44.1508 | 4,124,080,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,820,825,450 | -138,000 | 44.1511 | 4,124,080,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,820,963,450 | -12,000 | 44.1544 | 4,124,080,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,820,975,450 | -24,000 | 44.1547 | 4,124,080,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,820,999,450 | -6,000 | 44.1553 | 4,124,080,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,821,005,450 | -2,000 | 44.1554 | 4,124,080,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,821,007,450 | -62,000 | 44.1555 | 4,124,080,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,821,069,450 | -16,000 | 44.1570 | 4,124,080,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,821,085,450 | 0 | 44.1574 | 4,124,080,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,821,085,450 | -46,000 | 44.1574 | 4,124,080,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,821,131,450 | -4,000 | 44.1585 | 4,124,080,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,821,135,450 | 0 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,821,135,450 | -6,000 | 44.1586 | 4,124,080,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,821,141,450 | 10,000 | 44.1587 | 4,124,080,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,821,131,450 | 46,000 | 44.1585 | 4,124,080,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,821,085,450 | 0 | 44.1574 | 4,124,080,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,821,085,450 | 22,000 | 44.1574 | 4,124,080,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,821,063,450 | 0 | 44.1568 | 4,124,080,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,821,063,450 | 0 | 44.1568 | 4,124,080,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,821,063,450 | 0 | 44.1568 | 4,124,080,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,821,063,450 | 38,000 | 44.1568 | 4,124,080,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,821,025,450 | 0 | 44.1559 | 4,124,080,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,821,025,450 | 0 | 44.1559 | 4,124,080,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,821,025,450 | 2,000 | 44.1559 | 4,124,080,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,821,023,450 | 0 | 44.1559 | 4,124,080,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,821,023,450 | 0 | 44.1559 | 4,124,080,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,821,023,450 | 10,000 | 44.1559 | 4,124,080,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,821,013,450 | 0 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,821,013,450 | 10,000 | 44.1556 | 4,124,080,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,821,003,450 | 0 | 44.1554 | 4,124,080,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,821,003,450 | 24,000 | 44.1554 | 4,124,080,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,820,979,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,820,979,450 | 2,000 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,820,977,450 | 0 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,820,977,450 | 10,000 | 44.1548 | 4,124,080,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,820,967,450 | 0 | 44.1545 | 4,124,080,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,820,967,450 | 0 | 44.1545 | 4,124,080,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,820,967,450 | 20,000 | 44.1545 | 4,124,080,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,820,947,450 | 0 | 44.1540 | 4,124,080,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,820,947,450 | 0 | 44.1540 | 4,124,080,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,820,947,450 | 38,000 | 44.1540 | 4,124,080,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,820,909,450 | 0 | 44.1531 | 4,124,080,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,820,909,450 | 0 | 44.1531 | 4,124,080,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,820,909,450 | 0 | 44.1531 | 4,124,080,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,820,909,450 | 0 | 44.1531 | 4,124,080,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,820,909,450 | 0 | 44.1531 | 4,124,080,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,820,909,450 | -24,000 | 44.1531 | 4,124,080,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,820,933,450 | 0 | 44.1537 | 4,124,080,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,820,933,450 | 0 | 44.1537 | 4,124,080,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,820,933,450 | 12,000 | 44.1537 | 4,124,080,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,820,921,450 | 4,000 | 44.1534 | 4,124,080,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,820,917,450 | 10,000 | 44.1533 | 4,124,080,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,820,907,450 | 10,000 | 44.1531 | 4,124,080,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,820,897,450 | 2,000 | 44.1528 | 4,124,080,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,820,895,450 | 0 | 44.1528 | 4,124,080,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,820,895,450 | 60,000 | 44.1528 | 4,124,080,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,820,835,450 | 0 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,820,835,450 | -6,000 | 44.1513 | 4,124,080,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,820,841,450 | 50,000 | 44.1515 | 4,124,080,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,820,791,450 | 0 | 44.1502 | 4,124,080,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,820,791,450 | 0 | 44.1502 | 4,124,080,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,820,791,450 | 50,000 | 44.1502 | 4,124,080,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,820,741,450 | 0 | 44.1490 | 4,124,080,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,820,741,450 | 0 | 44.1490 | 4,124,080,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,820,741,450 | 62,000 | 44.1490 | 4,124,080,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,820,679,450 | 0 | 44.1475 | 4,124,080,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,820,679,450 | 0 | 44.1475 | 4,124,080,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,820,679,450 | 24,000 | 44.1475 | 4,124,080,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,820,655,450 | 30,000 | 44.1469 | 4,124,080,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,820,625,450 | 0 | 44.1462 | 4,124,080,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,820,625,450 | 0 | 44.1462 | 4,124,080,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,820,625,450 | 0 | 44.1462 | 4,124,080,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,820,625,450 | 50,000 | 44.1462 | 4,124,080,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,820,575,450 | 50,000 | 44.1450 | 4,124,080,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,820,525,450 | 4,000 | 44.1438 | 4,124,080,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,820,521,450 | 0 | 44.1437 | 4,124,080,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,820,521,450 | 0 | 44.1437 | 4,124,080,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,820,521,450 | 10,000 | 44.1437 | 4,124,080,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,820,511,450 | 0 | 44.1435 | 4,124,080,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,820,511,450 | 2,000 | 44.1435 | 4,124,080,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,820,509,450 | 0 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,820,509,450 | -154,000 | 44.1434 | 4,124,080,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,820,663,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,820,663,450 | 2,000 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,820,661,450 | 0 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,820,661,450 | 6,000 | 44.1471 | 4,124,080,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,820,655,450 | 0 | 44.1469 | 4,124,080,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,820,655,450 | 0 | 44.1469 | 4,124,080,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,820,655,450 | 0 | 44.1469 | 4,124,080,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,820,655,450 | 0 | 44.1469 | 4,124,080,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,820,655,450 | 12,000 | 44.1469 | 4,124,080,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,820,643,450 | -24,000 | 44.1467 | 4,124,080,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,820,667,450 | -16,000 | 44.1472 | 4,124,080,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,820,683,450 | -32,000 | 44.1476 | 4,124,080,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,820,715,450 | -12,000 | 44.1484 | 4,124,080,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,820,727,450 | -12,000 | 44.1487 | 4,124,080,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,820,739,450 | 72,000 | 44.1490 | 4,124,080,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,820,667,450 | -132,000 | 44.1472 | 4,124,080,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,820,799,450 | 0 | 44.1504 | 4,124,080,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,820,799,450 | 12,000 | 44.1504 | 4,124,080,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,820,787,450 | 0 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,820,787,450 | -6,000 | 44.1501 | 4,124,080,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,820,793,450 | -4,000 | 44.1503 | 4,124,080,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,820,797,450 | -2,000 | 44.1504 | 4,124,080,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,820,799,450 | 2,000 | 44.1504 | 4,124,080,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,820,797,450 | 20,000 | 44.1504 | 4,124,080,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,820,777,450 | -48,000 | 44.1499 | 4,124,080,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,820,825,450 | 0 | 44.1511 | 4,124,080,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,820,825,450 | 0 | 44.1511 | 4,124,080,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,820,825,450 | 76,000 | 44.1511 | 4,124,080,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,820,749,450 | 28,000 | 44.1492 | 4,124,080,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,820,721,450 | 22,000 | 44.1485 | 4,124,080,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,820,699,450 | 12,000 | 44.1480 | 4,124,080,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,820,687,450 | -8,000 | 44.1477 | 4,124,080,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,820,695,450 | 20,000 | 44.1479 | 4,124,080,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,820,675,450 | -28,000 | 44.1474 | 4,124,080,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,820,703,450 | 12,000 | 44.1481 | 4,124,080,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,820,691,450 | 2,000 | 44.1478 | 4,124,080,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,820,689,450 | 2,000 | 44.1478 | 4,124,080,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,820,687,450 | -38,000 | 44.1477 | 4,124,080,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,820,725,450 | 0 | 44.1486 | 4,124,080,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,820,725,450 | 2,000 | 44.1486 | 4,124,080,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,820,723,450 | -56,000 | 44.1486 | 4,124,080,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,820,779,450 | -122,000 | 44.1500 | 4,124,080,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,820,901,450 | -70,000 | 44.1529 | 4,124,080,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,820,971,450 | -26,000 | 44.1546 | 4,124,080,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,820,997,450 | 4,000 | 44.1552 | 4,124,080,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,820,993,450 | 34,000 | 44.1551 | 4,124,080,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,820,959,450 | 0 | 44.1543 | 4,124,080,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,820,959,450 | 2,000 | 44.1543 | 4,124,080,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,820,957,450 | 0 | 44.1543 | 4,124,080,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,820,957,450 | 20,000 | 44.1543 | 4,124,080,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,820,937,450 | 28,000 | 44.1538 | 4,124,080,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,820,909,450 | 16,000 | 44.1531 | 4,124,080,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,820,893,450 | 20,000 | 44.1527 | 4,124,080,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,820,873,450 | 48,000 | 44.1522 | 4,124,080,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,820,825,450 | 86,000 | 44.1511 | 4,124,080,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,820,739,450 | -152,000 | 44.1490 | 4,124,080,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,820,891,450 | -240,000 | 44.1527 | 4,124,080,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,821,131,450 | -146,000 | 44.1585 | 4,124,080,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,821,277,450 | 0 | 44.1620 | 4,124,080,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,821,277,450 | 0 | 44.1620 | 4,124,080,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,821,277,450 | -2,000 | 44.1620 | 4,124,080,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,821,279,450 | -2,000 | 44.1621 | 4,124,080,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,821,281,450 | 0 | 44.1621 | 4,124,080,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,821,281,450 | 0 | 44.1621 | 4,124,080,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,821,281,450 | 0 | 44.1621 | 4,124,080,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,821,281,450 | -38,000 | 44.1621 | 4,124,080,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,821,319,450 | 52,000 | 44.1630 | 4,124,080,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,821,267,450 | -30,000 | 44.1618 | 4,124,080,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,821,297,450 | 0 | 44.1625 | 4,124,080,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,821,297,450 | 52,000 | 44.1625 | 4,124,080,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,821,245,450 | 20,000 | 44.1613 | 4,124,080,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,821,225,450 | -200,000 | 44.1608 | 4,124,080,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,821,425,450 | -8,000 | 44.1656 | 4,124,080,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,821,433,450 | -640,000 | 44.1658 | 4,124,080,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,822,073,450 | 0 | 44.1813 | 4,124,080,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,822,073,450 | -142,000 | 44.1813 | 4,124,080,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,822,215,450 | 0 | 44.1848 | 4,124,080,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,822,215,450 | -24,000 | 44.1848 | 4,124,080,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,822,239,450 | 2,000 | 44.1854 | 4,124,080,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,822,237,450 | 2,000 | 44.1853 | 4,124,080,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,822,235,450 | 0 | 44.1853 | 4,124,080,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,822,235,450 | 10,000 | 44.1853 | 4,124,080,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,822,225,450 | -2,000 | 44.1850 | 4,124,080,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,822,227,450 | -36,000 | 44.1851 | 4,124,080,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,822,263,450 | 0 | 44.1859 | 4,124,080,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,822,263,450 | 10,000 | 44.1859 | 4,124,080,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,822,253,450 | 0 | 44.1857 | 4,124,080,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,822,253,450 | -22,000 | 44.1857 | 4,124,080,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,822,275,450 | -50,000 | 44.1862 | 4,124,080,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,822,325,450 | -20,000 | 44.1874 | 4,124,080,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,822,345,450 | 0 | 44.1879 | 4,124,080,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,822,345,450 | -28,000 | 44.1879 | 4,124,080,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,822,373,450 | -24,000 | 44.1886 | 4,124,080,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,822,397,450 | -4,000 | 44.1892 | 4,124,080,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,822,401,450 | -4,000 | 44.1893 | 4,124,080,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,822,405,450 | 30,000 | 44.1894 | 4,124,080,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,822,375,450 | 0 | 44.1887 | 4,124,080,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,822,375,450 | -50,000 | 44.1887 | 4,124,080,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,822,425,450 | 34,000 | 44.1899 | 4,124,080,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,822,391,450 | 0 | 44.1890 | 4,124,080,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,822,391,450 | 4,000 | 44.1890 | 4,124,080,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,822,387,450 | 2,000 | 44.1889 | 4,124,080,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,822,385,450 | 2,000 | 44.1889 | 4,124,080,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,822,383,450 | 0 | 44.1888 | 4,124,080,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,822,383,450 | 4,000 | 44.1888 | 4,124,080,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,822,379,450 | -16,000 | 44.1888 | 4,124,080,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,822,395,450 | -32,000 | 44.1891 | 4,124,080,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,822,427,450 | 0 | 44.1899 | 4,124,080,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,822,427,450 | 0 | 44.1899 | 4,124,080,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,822,427,450 | 2,000 | 44.1899 | 4,124,080,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,822,425,450 | 1,002,000 | 44.1899 | 4,124,080,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,821,423,450 | 2,000 | 44.1656 | 4,124,080,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,821,421,450 | 1,024,000 | 44.1655 | 4,124,080,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,820,397,450 | -150,000 | 44.1407 | 4,124,080,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,820,547,450 | 0 | 44.1443 | 4,124,080,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,820,547,450 | -10,000 | 44.1443 | 4,124,080,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,820,557,450 | 20,000 | 44.1446 | 4,124,080,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,820,537,450 | 0 | 44.1441 | 4,124,080,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,820,537,450 | 0 | 44.1441 | 4,124,080,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,820,537,450 | -22,000 | 44.1441 | 4,124,080,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,820,559,450 | -192,000 | 44.1446 | 4,124,080,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,820,751,450 | -46,000 | 44.1493 | 4,124,080,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,820,797,450 | 14,000 | 44.1504 | 4,124,080,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,820,783,450 | 2,000 | 44.1501 | 4,124,080,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,820,781,450 | -42,000 | 44.1500 | 4,124,080,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,820,823,450 | 104,000 | 44.1510 | 4,124,080,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,820,719,450 | 108,000 | 44.1485 | 4,124,080,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,820,611,450 | 10,000 | 44.1459 | 4,124,080,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,820,601,450 | -2,000,000 | 44.1456 | 4,124,080,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,822,601,450 | 106,000 | 44.1941 | 4,124,080,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,822,495,450 | 2,000 | 44.1916 | 4,124,080,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,822,493,450 | -6,000 | 44.1915 | 4,124,080,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,822,499,450 | 0 | 44.1917 | 4,124,080,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,822,499,450 | 12,000 | 44.1917 | 4,124,080,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,822,487,450 | 8,000 | 44.1914 | 4,124,080,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,822,479,450 | -30,000 | 44.1912 | 4,124,080,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,822,509,450 | 124,000 | 44.1919 | 4,124,080,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,822,385,450 | 0 | 44.1889 | 4,124,080,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,822,385,450 | 0 | 44.1889 | 4,124,080,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,822,385,450 | 0 | 44.1889 | 4,124,080,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,822,385,450 | -10,000 | 44.1889 | 4,124,080,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,822,395,450 | -18,000 | 44.1891 | 4,124,080,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,822,413,450 | 0 | 44.1896 | 4,124,080,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,822,413,450 | 0 | 44.1896 | 4,124,080,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,822,413,450 | 0 | 44.1896 | 4,124,080,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,822,413,450 | -2,000 | 44.1896 | 4,124,080,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,822,415,450 | -4,000 | 44.1896 | 4,124,080,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,822,419,450 | 0 | 44.1897 | 4,124,080,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,822,419,450 | 0 | 44.1897 | 4,124,080,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,822,419,450 | 0 | 44.1897 | 4,124,080,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,822,419,450 | 14,000 | 44.1897 | 4,124,080,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,822,405,450 | 0 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,822,405,450 | -12,000 | 44.1894 | 4,124,080,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,822,417,450 | -12,000 | 44.1897 | 4,124,080,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,822,429,450 | 0 | 44.1900 | 4,124,080,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,822,429,450 | 0 | 44.1900 | 4,124,080,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,822,429,450 | 0 | 44.1900 | 4,124,080,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,822,429,450 | -4,000 | 44.1900 | 4,124,080,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,822,433,450 | -2,000 | 44.1901 | 4,124,080,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,822,435,450 | -2,000 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,822,437,450 | 0 | 44.1902 | 4,124,080,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,822,437,450 | 2,000 | 44.1902 | 4,124,080,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,822,435,450 | 0 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,822,435,450 | 0 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,822,435,450 | 2,000 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,822,433,450 | 0 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,822,433,450 | 0 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,822,433,450 | 0 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,822,433,450 | 0 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,822,433,450 | 18,000 | 44.1901 | 4,124,080,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,822,415,450 | -12,000 | 44.1896 | 4,124,080,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,822,427,450 | 0 | 44.1899 | 4,124,080,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,822,427,450 | 0 | 44.1899 | 4,124,080,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,822,427,450 | 2,000 | 44.1899 | 4,124,080,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,822,425,450 | 0 | 44.1899 | 4,124,080,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,822,425,450 | 0 | 44.1899 | 4,124,080,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,822,425,450 | 2,000 | 44.1899 | 4,124,080,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,822,423,450 | 0 | 44.1898 | 4,124,080,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,822,423,450 | 0 | 44.1898 | 4,124,080,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,822,423,450 | 0 | 44.1898 | 4,124,080,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,822,423,450 | 0 | 44.1898 | 4,124,080,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,822,423,450 | -50,000 | 44.1898 | 4,124,080,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,822,473,450 | 2,000 | 44.1910 | 4,124,080,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,822,471,450 | -2,000 | 44.1910 | 4,124,080,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,822,473,450 | -2,000 | 44.1910 | 4,124,080,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,822,475,450 | -4,000 | 44.1911 | 4,124,080,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,822,479,450 | 0 | 44.1912 | 4,124,080,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,822,479,450 | 10,000 | 44.1912 | 4,124,080,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,822,469,450 | 0 | 44.1909 | 4,124,080,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,822,469,450 | -12,000 | 44.1909 | 4,124,080,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,822,481,450 | 0 | 44.1912 | 4,124,080,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,822,481,450 | -2,000 | 44.1912 | 4,124,080,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,822,483,450 | -4,000 | 44.1913 | 4,124,080,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,822,487,450 | 0 | 44.1914 | 4,124,080,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,822,487,450 | 10,000 | 44.1914 | 4,124,080,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,822,477,450 | 0 | 44.1911 | 4,124,080,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,822,477,450 | 0 | 44.1911 | 4,124,080,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,822,477,450 | 0 | 44.1911 | 4,124,080,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,822,477,450 | 0 | 44.1911 | 4,124,080,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,822,477,450 | 0 | 44.1911 | 4,124,080,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,822,477,450 | 0 | 44.1911 | 4,124,080,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,822,477,450 | 12,000 | 44.1911 | 4,124,080,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,822,465,450 | -2,000 | 44.1908 | 4,124,080,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,822,467,450 | 0 | 44.1909 | 4,124,080,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,822,467,450 | -22,000 | 44.1909 | 4,124,080,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,822,489,450 | -24,000 | 44.1914 | 4,124,080,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,822,513,450 | -6,000 | 44.1920 | 4,124,080,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,822,519,450 | 0 | 44.1921 | 4,124,080,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,822,519,450 | 0 | 44.1921 | 4,124,080,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,822,519,450 | 0 | 44.1921 | 4,124,080,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,822,519,450 | -10,000 | 44.1921 | 4,124,080,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,822,529,450 | 4,000 | 44.1924 | 4,124,080,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,822,525,450 | 0 | 44.1923 | 4,124,080,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,822,525,450 | 0 | 44.1923 | 4,124,080,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,822,525,450 | 0 | 44.1923 | 4,124,080,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,822,525,450 | 0 | 44.1923 | 4,124,080,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,822,525,450 | 2,000 | 44.1923 | 4,124,080,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,822,523,450 | 0 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,822,523,450 | -36,000,000 | 44.1922 | 4,124,080,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,858,523,450 | 0 | 45.0652 | 4,124,080,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,858,523,450 | 66,000 | 45.0652 | 4,124,080,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,858,457,450 | -2,000 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,858,459,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,858,459,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,858,459,450 | 0 | 45.0636 | 4,124,080,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,858,459,450 | 0 | 45.0636 | 4,124,080,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,858,459,450 | -14,000 | 45.0636 | 4,124,080,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,858,473,450 | 30,000 | 45.0640 | 4,124,080,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,858,443,450 | 0 | 45.0632 | 4,124,080,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,858,443,450 | 0 | 45.0632 | 4,124,080,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,858,443,450 | 0 | 45.0632 | 4,124,080,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,858,443,450 | -2,000 | 45.0632 | 4,124,080,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,858,445,450 | 0 | 45.0633 | 4,124,080,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,858,445,450 | 6,000 | 45.0633 | 4,124,080,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,858,439,450 | -14,000 | 45.0631 | 4,124,080,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,858,453,450 | 0 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,858,453,450 | -2,000 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,858,455,450 | 0 | 45.0635 | 4,124,080,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,858,455,450 | -2,000 | 45.0635 | 4,124,080,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,858,457,450 | 0 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,858,457,450 | 42,000 | 45.0636 | 4,124,080,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,858,415,450 | 0 | 45.0625 | 4,124,080,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,858,415,450 | -22,000 | 45.0625 | 4,124,080,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,858,437,450 | 0 | 45.0631 | 4,124,080,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,858,437,450 | 0 | 45.0631 | 4,124,080,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,858,437,450 | 0 | 45.0631 | 4,124,080,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,858,437,450 | -30,000 | 45.0631 | 4,124,080,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,858,467,450 | 0 | 45.0638 | 4,124,080,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,858,467,450 | 0 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,858,467,450 | 0 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,858,467,450 | 2,000 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,858,465,450 | 0 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,858,465,450 | 0 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,858,465,450 | 0 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,858,465,450 | -2,000 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,858,467,450 | -20,000 | 45.0638 | 4,124,080,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,858,487,450 | 0 | 45.0643 | 4,124,080,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,858,487,450 | -50,000 | 45.0643 | 4,124,080,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,858,537,450 | 0 | 45.0655 | 4,124,080,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,858,537,450 | 2,000 | 45.0655 | 4,124,080,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,858,535,450 | 0 | 45.0655 | 4,124,080,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,858,535,450 | 0 | 45.0655 | 4,124,080,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,858,535,450 | 0 | 45.0655 | 4,124,080,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,858,535,450 | -50,000 | 45.0655 | 4,124,080,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,858,585,450 | 0 | 45.0667 | 4,124,080,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,858,585,450 | 2,000 | 45.0667 | 4,124,080,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,858,583,450 | 4,000 | 45.0666 | 4,124,080,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,858,579,450 | 0 | 45.0665 | 4,124,080,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,858,579,450 | 0 | 45.0665 | 4,124,080,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,858,579,450 | 6,000 | 45.0665 | 4,124,080,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,858,573,450 | 0 | 45.0664 | 4,124,080,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,858,573,450 | 0 | 45.0664 | 4,124,080,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,858,573,450 | 0 | 45.0664 | 4,124,080,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,858,573,450 | 0 | 45.0664 | 4,124,080,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,858,573,450 | 20,000 | 45.0664 | 4,124,080,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,858,553,450 | 0 | 45.0659 | 4,124,080,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,858,553,450 | 0 | 45.0659 | 4,124,080,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,858,553,450 | 50,000 | 45.0659 | 4,124,080,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,858,503,450 | 4,000 | 45.0647 | 4,124,080,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,858,499,450 | 0 | 45.0646 | 4,124,080,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,858,499,450 | 28,000 | 45.0646 | 4,124,080,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,858,471,450 | 0 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,858,471,450 | -14,000 | 45.0639 | 4,124,080,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,858,485,450 | 0 | 45.0642 | 4,124,080,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,858,485,450 | -2,000 | 45.0642 | 4,124,080,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,858,487,450 | 0 | 45.0643 | 4,124,080,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,858,487,450 | 0 | 45.0643 | 4,124,080,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,858,487,450 | 0 | 45.0643 | 4,124,080,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,858,487,450 | 0 | 45.0643 | 4,124,080,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,858,487,450 | 0 | 45.0643 | 4,124,080,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,858,487,450 | 14,000 | 45.0643 | 4,124,080,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,858,473,450 | -92,000 | 45.0640 | 4,124,080,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,858,565,450 | 0 | 45.0662 | 4,124,080,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,858,565,450 | 0 | 45.0662 | 4,124,080,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,858,565,450 | 0 | 45.0662 | 4,124,080,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,858,565,450 | -14,000 | 45.0662 | 4,124,080,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,858,579,450 | 0 | 45.0665 | 4,124,080,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,858,579,450 | 0 | 45.0665 | 4,124,080,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,858,579,450 | 0 | 45.0665 | 4,124,080,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,858,579,450 | 30,000 | 45.0665 | 4,124,080,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,858,549,450 | 0 | 45.0658 | 4,124,080,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,858,549,450 | 0 | 45.0658 | 4,124,080,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,858,549,450 | 0 | 45.0658 | 4,124,080,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,858,549,450 | 0 | 45.0658 | 4,124,080,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,858,549,450 | -100,000 | 45.0658 | 4,124,080,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,858,649,450 | 0 | 45.0682 | 4,124,080,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,858,649,450 | 2,000 | 45.0682 | 4,124,080,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,858,647,450 | -4,000 | 45.0682 | 4,124,080,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,858,651,450 | 0 | 45.0683 | 4,124,080,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,858,651,450 | 0 | 45.0683 | 4,124,080,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,858,651,450 | 0 | 45.0683 | 4,124,080,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,858,651,450 | -68,000 | 45.0683 | 4,124,080,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,858,719,450 | 0 | 45.0699 | 4,124,080,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,858,719,450 | 0 | 45.0699 | 4,124,080,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,858,719,450 | -10,000 | 45.0699 | 4,124,080,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,858,729,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,858,729,450 | -22,000 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,858,751,450 | 0 | 45.0707 | 4,124,080,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,858,751,450 | 20,000 | 45.0707 | 4,124,080,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,858,731,450 | 0 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,858,731,450 | -44,000 | 45.0702 | 4,124,080,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,858,775,450 | 0 | 45.0713 | 4,124,080,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,858,775,450 | 0 | 45.0713 | 4,124,080,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,858,775,450 | -10,000 | 45.0713 | 4,124,080,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,858,785,450 | 0 | 45.0715 | 4,124,080,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,858,785,450 | 20,000 | 45.0715 | 4,124,080,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,858,765,450 | 0 | 45.0710 | 4,124,080,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,858,765,450 | 0 | 45.0710 | 4,124,080,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,858,765,450 | 0 | 45.0710 | 4,124,080,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,858,765,450 | 0 | 45.0710 | 4,124,080,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,858,765,450 | 0 | 45.0710 | 4,124,080,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,858,765,450 | 0 | 45.0710 | 4,124,080,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,858,765,450 | 10,000 | 45.0710 | 4,124,080,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,858,755,450 | 66,000 | 45.0708 | 4,124,080,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,858,689,450 | 0 | 45.0692 | 4,124,080,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,858,689,450 | 0 | 45.0692 | 4,124,080,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,858,689,450 | 74,203,640 | 45.0692 | 4,124,080,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,784,485,810 | 2,000 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,784,483,810 | 10,000 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,784,473,810 | 0 | 43.2696 | 4,124,080,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,784,473,810 | -12,000 | 43.2696 | 4,124,080,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,784,485,810 | 0 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,784,485,810 | 2,000 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,784,483,810 | 160,000 | 43.2699 | 4,124,080,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,784,323,810 | 0 | 43.2660 | 4,124,080,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,784,323,810 | 16,000 | 43.2660 | 4,124,080,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,784,307,810 | -12,000 | 43.2656 | 4,124,080,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,784,319,810 | -10,000 | 43.2659 | 4,124,080,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,784,329,810 | 96,000 | 43.2661 | 4,124,080,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,784,233,810 | 168,000 | 43.2638 | 4,124,080,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,784,065,810 | 36,000 | 43.2597 | 4,124,080,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,784,029,810 | 2,000 | 43.2589 | 4,124,080,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,784,027,810 | 0 | 43.2588 | 4,124,080,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,784,027,810 | 18,000 | 43.2588 | 4,124,080,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,784,009,810 | 0 | 43.2584 | 4,124,080,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,784,009,810 | 0 | 43.2584 | 4,124,080,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,784,009,810 | 0 | 43.2584 | 4,124,080,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,784,009,810 | 20,000 | 43.2584 | 4,124,080,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,783,989,810 | -6,000 | 43.2579 | 4,124,080,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,783,995,810 | 0 | 43.2580 | 4,124,080,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,783,995,810 | 10,000 | 43.2580 | 4,124,080,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,783,985,810 | -26,000 | 43.2578 | 4,124,080,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,784,011,810 | 24,000 | 43.2584 | 4,124,080,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,783,987,810 | 50,000 | 43.2578 | 4,124,080,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,783,937,810 | 0 | 43.2566 | 4,124,080,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,783,937,810 | -30,000 | 43.2566 | 4,124,080,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,783,967,810 | 20,000 | 43.2574 | 4,124,080,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,783,947,810 | 12,000 | 43.2569 | 4,124,080,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,783,935,810 | 0 | 43.2566 | 4,124,080,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,783,935,810 | 146,000 | 43.2566 | 4,124,080,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,783,789,810 | -18,000 | 43.2530 | 4,124,080,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,783,807,810 | -10,000 | 43.2535 | 4,124,080,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,783,817,810 | 292,000 | 43.2537 | 4,124,080,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,783,525,810 | 4,000 | 43.2466 | 4,124,080,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,783,521,810 | 0 | 43.2465 | 4,124,080,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,783,521,810 | 0 | 43.2465 | 4,124,080,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,783,521,810 | -2,000 | 43.2465 | 4,124,080,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,783,523,810 | 0 | 43.2466 | 4,124,080,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,783,523,810 | -10,000 | 43.2466 | 4,124,080,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,783,533,810 | 0 | 43.2468 | 4,124,080,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,783,533,810 | 0 | 43.2468 | 4,124,080,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,783,533,810 | -6,000 | 43.2468 | 4,124,080,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,783,539,810 | -10,000 | 43.2470 | 4,124,080,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,783,549,810 | 0 | 43.2472 | 4,124,080,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,783,549,810 | 0 | 43.2472 | 4,124,080,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,783,549,810 | 0 | 43.2472 | 4,124,080,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,783,549,810 | 0 | 43.2472 | 4,124,080,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,783,549,810 | 4,000 | 43.2472 | 4,124,080,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,783,545,810 | 0 | 43.2471 | 4,124,080,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,783,545,810 | 0 | 43.2471 | 4,124,080,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,783,545,810 | 0 | 43.2471 | 4,124,080,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,783,545,810 | -4,000 | 43.2471 | 4,124,080,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,783,549,810 | -2,000 | 43.2472 | 4,124,080,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,783,551,810 | 0 | 43.2473 | 4,124,080,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,783,551,810 | 20,000 | 43.2473 | 4,124,080,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,783,531,810 | -28,000 | 43.2468 | 4,124,080,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,783,559,810 | 0 | 43.2475 | 4,124,080,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,783,559,810 | 30,000 | 43.2475 | 4,124,080,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,783,529,810 | 0 | 43.2467 | 4,124,080,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,783,529,810 | 0 | 43.2467 | 4,124,080,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,783,529,810 | 0 | 43.2467 | 4,124,080,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,783,529,810 | 74,000 | 43.2467 | 4,124,080,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,783,455,810 | 0 | 43.2449 | 4,124,080,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,783,455,810 | 0 | 43.2449 | 4,124,080,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,783,455,810 | 2,000 | 43.2449 | 4,124,080,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,783,453,810 | 60,000 | 43.2449 | 4,124,080,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,783,393,810 | 0 | 43.2434 | 4,124,080,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,783,393,810 | 102,000 | 43.2434 | 4,124,080,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,783,291,810 | 0 | 43.2410 | 4,124,080,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,783,291,810 | -28,000 | 43.2410 | 4,124,080,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,783,319,810 | 0 | 43.2416 | 4,124,080,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,783,319,810 | 10,000 | 43.2416 | 4,124,080,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,783,309,810 | 0 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,783,309,810 | 0 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,783,309,810 | 0 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,783,309,810 | -2,000 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,783,311,810 | 0 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,783,311,810 | 0 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,783,311,810 | 0 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,783,311,810 | 20,000 | 43.2414 | 4,124,080,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,783,291,810 | 0 | 43.2410 | 4,124,080,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,783,291,810 | 28,000 | 43.2410 | 4,124,080,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,783,263,810 | 0 | 43.2403 | 4,124,080,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,783,263,810 | 0 | 43.2403 | 4,124,080,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,783,263,810 | -32,000 | 43.2403 | 4,124,080,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,783,295,810 | 2,000 | 43.2411 | 4,124,080,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,783,293,810 | 0 | 43.2410 | 4,124,080,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,783,293,810 | 0 | 43.2410 | 4,124,080,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,783,293,810 | 0 | 43.2410 | 4,124,080,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,783,293,810 | 0 | 43.2410 | 4,124,080,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,783,293,810 | 90,000 | 43.2410 | 4,124,080,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,783,203,810 | 0 | 43.2388 | 4,124,080,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,783,203,810 | 130,000 | 43.2388 | 4,124,080,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,783,073,810 | 0 | 43.2357 | 4,124,080,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,783,073,810 | 0 | 43.2357 | 4,124,080,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,783,073,810 | 0 | 43.2357 | 4,124,080,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,783,073,810 | 2,000 | 43.2357 | 4,124,080,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,783,071,810 | 0 | 43.2356 | 4,124,080,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,783,071,810 | 2,000 | 43.2356 | 4,124,080,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,783,069,810 | 6,000 | 43.2356 | 4,124,080,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,783,063,810 | 0 | 43.2354 | 4,124,080,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,783,063,810 | 4,000 | 43.2354 | 4,124,080,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,783,059,810 | 0 | 43.2353 | 4,124,080,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,783,059,810 | -18,000 | 43.2353 | 4,124,080,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,783,077,810 | 0 | 43.2358 | 4,124,080,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,783,077,810 | 0 | 43.2358 | 4,124,080,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,783,077,810 | 6,000 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,783,071,810 | -8,000 | 43.2356 | 4,124,080,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,783,079,810 | 0 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,783,079,810 | 10,000 | 43.2358 | 4,124,080,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,783,069,810 | 120,000 | 43.2356 | 4,124,080,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,782,949,810 | 234,000 | 43.2327 | 4,124,080,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,782,715,810 | 0 | 43.2270 | 4,124,080,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,782,715,810 | 2,000 | 43.2270 | 4,124,080,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,782,713,810 | 44,000 | 43.2269 | 4,124,080,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,782,669,810 | 18,000 | 43.2259 | 4,124,080,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,782,651,810 | -4,000 | 43.2254 | 4,124,080,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,782,655,810 | 126,000 | 43.2255 | 4,124,080,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,782,529,810 | 0 | 43.2225 | 4,124,080,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,782,529,810 | -54,000 | 43.2225 | 4,124,080,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,782,583,810 | 500,000 | 43.2238 | 4,124,080,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,782,083,810 | 0 | 43.2117 | 4,124,080,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,782,083,810 | 0 | 43.2117 | 4,124,080,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,782,083,810 | 32,000 | 43.2117 | 4,124,080,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,782,051,810 | 6,000 | 43.2109 | 4,124,080,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,782,045,810 | 0 | 43.2107 | 4,124,080,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,782,045,810 | 0 | 43.2107 | 4,124,080,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,782,045,810 | 250,000 | 43.2107 | 4,124,080,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,781,795,810 | 42,000 | 43.2047 | 4,124,080,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,781,753,810 | 0 | 43.2037 | 4,124,080,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,781,753,810 | -20,000 | 43.2037 | 4,124,080,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,781,773,810 | 42,000 | 43.2042 | 4,124,080,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,781,731,810 | 0 | 43.2031 | 4,124,080,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,781,731,810 | 14,000 | 43.2031 | 4,124,080,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,781,717,810 | 10,000 | 43.2028 | 4,124,080,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,781,707,810 | 0 | 43.2026 | 4,124,080,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,781,707,810 | 4,000 | 43.2026 | 4,124,080,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,781,703,810 | 0 | 43.2025 | 4,124,080,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,781,703,810 | 8,000 | 43.2025 | 4,124,080,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,781,695,810 | 0 | 43.2023 | 4,124,080,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,781,695,810 | -132,000 | 43.2023 | 4,124,080,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,781,827,810 | 60,000 | 43.2055 | 4,124,080,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,781,767,810 | 0 | 43.2040 | 4,124,080,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,781,767,810 | -18,000 | 43.2040 | 4,124,080,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,781,785,810 | 6,000 | 43.2044 | 4,124,080,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,781,779,810 | 0 | 43.2043 | 4,124,080,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,781,779,810 | 32,000 | 43.2043 | 4,124,080,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,781,747,810 | 4,522,000 | 43.2035 | 4,124,080,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,777,225,810 | -10,000 | 43.0939 | 4,124,080,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,777,235,810 | -64,000 | 43.0941 | 4,124,080,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,777,299,810 | 0 | 43.0957 | 4,124,080,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,777,299,810 | 26,000 | 43.0957 | 4,124,080,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,777,273,810 | -42,000 | 43.0950 | 4,124,080,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,777,315,810 | 6,000 | 43.0961 | 4,124,080,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,777,309,810 | 76,000 | 43.0959 | 4,124,080,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,777,233,810 | -48,000 | 43.0941 | 4,124,080,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,777,281,810 | 2,000 | 43.0952 | 4,124,080,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,777,279,810 | -76,000 | 43.0952 | 4,124,080,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,777,355,810 | 1,364,000 | 43.0970 | 4,124,080,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,775,991,810 | 0 | 43.0640 | 4,124,080,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,775,991,810 | 34,000 | 43.0640 | 4,124,080,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,775,957,810 | 22,000 | 43.0631 | 4,124,080,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,775,935,810 | 0 | 43.0626 | 4,124,080,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,775,935,810 | 0 | 43.0626 | 4,124,080,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,775,935,810 | 0 | 43.0626 | 4,124,080,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,775,935,810 | 38,000 | 43.0626 | 4,124,080,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,775,897,810 | 0 | 43.0617 | 4,124,080,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,775,897,810 | -8,000 | 43.0617 | 4,124,080,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,775,905,810 | -26,000 | 43.0619 | 4,124,080,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,775,931,810 | 64,000 | 43.0625 | 4,124,080,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,775,867,810 | 0 | 43.0609 | 4,124,080,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,775,867,810 | -86,000 | 43.0609 | 4,124,080,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,775,953,810 | 58,000 | 43.0630 | 4,124,080,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,775,895,810 | -48,000 | 43.0616 | 4,124,080,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,775,943,810 | -22,000 | 43.0628 | 4,124,080,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,775,965,810 | -52,000 | 43.0633 | 4,124,080,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,776,017,810 | -56,000 | 43.0646 | 4,124,080,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,776,073,810 | 20,000 | 43.0659 | 4,124,080,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,776,053,810 | -18,000 | 43.0655 | 4,124,080,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,776,071,810 | -14,000 | 43.0659 | 4,124,080,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,776,085,810 | 2,000 | 43.0662 | 4,124,080,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,776,083,810 | 6,000 | 43.0662 | 4,124,080,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,776,077,810 | 16,000 | 43.0660 | 4,124,080,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,776,061,810 | -36,000 | 43.0656 | 4,124,080,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,776,097,810 | 978,000 | 43.0665 | 4,124,080,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,775,119,810 | 16,000 | 43.0428 | 4,124,080,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,775,103,810 | 4,000 | 43.0424 | 4,124,080,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,775,099,810 | -30,000 | 43.0423 | 4,124,080,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,775,129,810 | -80,000 | 43.0430 | 4,124,080,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,775,209,810 | -176,000 | 43.0450 | 4,124,080,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,775,385,810 | -722,000 | 43.0493 | 4,124,080,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,776,107,810 | 6,000 | 43.0668 | 4,124,080,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,776,101,810 | 398,000 | 43.0666 | 4,124,080,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,775,703,810 | 176,000 | 43.0570 | 4,124,080,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,775,527,810 | -20,000 | 43.0527 | 4,124,080,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,775,547,810 | 10,000 | 43.0532 | 4,124,080,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,775,537,810 | 0 | 43.0529 | 4,124,080,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,775,537,810 | -4,000 | 43.0529 | 4,124,080,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,775,541,810 | 48,000 | 43.0530 | 4,124,080,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,775,493,810 | -238,000 | 43.0519 | 4,124,080,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,775,731,810 | -270,000 | 43.0576 | 4,124,080,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,776,001,810 | -58,000 | 43.0642 | 4,124,080,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,776,059,810 | 20,000 | 43.0656 | 4,124,080,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,776,039,810 | -28,000 | 43.0651 | 4,124,080,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,776,067,810 | -62,000 | 43.0658 | 4,124,080,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,776,129,810 | -260,000 | 43.0673 | 4,124,080,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,776,389,810 | 2,000 | 43.0736 | 4,124,080,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,776,387,810 | -6,000 | 43.0736 | 4,124,080,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,776,393,810 | 16,000 | 43.0737 | 4,124,080,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,776,377,810 | -196,000 | 43.0733 | 4,124,080,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,776,573,810 | -76,000 | 43.0781 | 4,124,080,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,776,649,810 | -28,000 | 43.0799 | 4,124,080,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,776,677,810 | -106,000 | 43.0806 | 4,124,080,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,776,783,810 | -290,000 | 43.0832 | 4,124,080,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,777,073,810 | -12,000 | 43.0902 | 4,124,080,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,777,085,810 | -112,000 | 43.0905 | 4,124,080,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,777,197,810 | 36,000 | 43.0932 | 4,124,080,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,777,161,810 | 292,000 | 43.0923 | 4,124,080,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,776,869,810 | 0 | 43.0852 | 4,124,080,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,776,869,810 | -114,000 | 43.0852 | 4,124,080,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,776,983,810 | 12,000 | 43.0880 | 4,124,080,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,776,971,810 | -50,000 | 43.0877 | 4,124,080,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,777,021,810 | -40,000 | 43.0889 | 4,124,080,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,777,061,810 | 22,000 | 43.0899 | 4,124,080,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,777,039,810 | 0 | 43.0894 | 4,124,080,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,777,039,810 | -4,000 | 43.0894 | 4,124,080,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,777,043,810 | 0 | 43.0895 | 4,124,080,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,777,043,810 | -6,000 | 43.0895 | 4,124,080,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,777,049,810 | 0 | 43.0896 | 4,124,080,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,777,049,810 | -2,000 | 43.0896 | 4,124,080,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,777,051,810 | -100,000 | 43.0897 | 4,124,080,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,777,151,810 | 0 | 43.0921 | 4,124,080,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,777,151,810 | 30,000 | 43.0921 | 4,124,080,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,777,121,810 | 0 | 43.0914 | 4,124,080,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,777,121,810 | -100,000 | 43.0914 | 4,124,080,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,777,221,810 | 4,000 | 43.0938 | 4,124,080,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,777,217,810 | 0 | 43.0937 | 4,124,080,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,777,217,810 | -16,000 | 43.0937 | 4,124,080,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,777,233,810 | 0 | 43.0941 | 4,124,080,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,777,233,810 | 96,000 | 43.0941 | 4,124,080,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,777,137,810 | 0 | 43.0917 | 4,124,080,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,777,137,810 | 0 | 43.0917 | 4,124,080,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,777,137,810 | -510,000 | 43.0917 | 4,124,080,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,777,647,810 | -154,000 | 43.1041 | 4,124,080,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,777,801,810 | -4,000 | 43.1078 | 4,124,080,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,777,805,810 | 278,000 | 43.1079 | 4,124,080,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,777,527,810 | -2,000 | 43.1012 | 4,124,080,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,777,529,810 | 0 | 43.1012 | 4,124,080,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,777,529,810 | -94,000 | 43.1012 | 4,124,080,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,777,623,810 | -28,000 | 43.1035 | 4,124,080,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,777,651,810 | -108,000 | 43.1042 | 4,124,080,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,777,759,810 | 0 | 43.1068 | 4,124,080,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,777,759,810 | 16,000 | 43.1068 | 4,124,080,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,777,743,810 | -6,000 | 43.1064 | 4,124,080,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,777,749,810 | -70,000 | 43.1066 | 4,124,080,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,777,819,810 | -126,000 | 43.1083 | 4,124,080,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,777,945,810 | -92,000 | 43.1113 | 4,124,080,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,778,037,810 | 214,000 | 43.1136 | 4,124,080,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,777,823,810 | -22,000 | 43.1084 | 4,124,080,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,777,845,810 | -146,000 | 43.1089 | 4,124,080,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,777,991,810 | 50,000 | 43.1124 | 4,124,080,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,777,941,810 | -238,000 | 43.1112 | 4,124,080,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,778,179,810 | -590,000 | 43.1170 | 4,124,080,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,778,769,810 | -106,000 | 43.1313 | 4,124,080,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,778,875,810 | -238,000 | 43.1339 | 4,124,080,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,779,113,810 | -6,000 | 43.1397 | 4,124,080,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,779,119,810 | -180,000 | 43.1398 | 4,124,080,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,779,299,810 | -304,000 | 43.1442 | 4,124,080,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,779,603,810 | -196,000 | 43.1515 | 4,124,080,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,779,799,810 | 1,580,000 | 43.1563 | 4,124,080,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,778,219,810 | 86,000 | 43.1180 | 4,124,080,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,778,133,810 | -682,000 | 43.1159 | 4,124,080,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,778,815,810 | -220,000 | 43.1324 | 4,124,080,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,779,035,810 | -230,000 | 43.1378 | 4,124,080,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,779,265,810 | 0 | 43.1433 | 4,124,080,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,779,265,810 | -614,000 | 43.1433 | 4,124,080,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,779,879,810 | -150,000 | 43.1582 | 4,124,080,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,780,029,810 | 58,000 | 43.1619 | 4,124,080,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,779,971,810 | -1,602,000 | 43.1605 | 4,124,080,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,781,573,810 | -10,000 | 43.1993 | 4,124,080,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,781,583,810 | 0 | 43.1995 | 4,124,080,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,781,583,810 | -152,000 | 43.1995 | 4,124,080,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,781,735,810 | 148,000 | 43.2032 | 4,124,080,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,781,587,810 | 22,000 | 43.1996 | 4,124,080,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,781,565,810 | -94,000 | 43.1991 | 4,124,080,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,781,659,810 | 168,000 | 43.2014 | 4,124,080,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,781,491,810 | 0 | 43.1973 | 4,124,080,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,781,491,810 | 116,000 | 43.1973 | 4,124,080,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,781,375,810 | 20,000 | 43.1945 | 4,124,080,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,781,355,810 | -30,000 | 43.1940 | 4,124,080,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,781,385,810 | 52,000 | 43.1947 | 4,124,080,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,781,333,810 | 28,000 | 43.1935 | 4,124,080,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,781,305,810 | 168,000 | 43.1928 | 4,124,080,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,781,137,810 | 0 | 43.1887 | 4,124,080,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,781,137,810 | 0 | 43.1887 | 4,124,080,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,781,137,810 | -74,000 | 43.1887 | 4,124,080,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,781,211,810 | 34,000 | 43.1905 | 4,124,080,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,781,177,810 | 108,000 | 43.1897 | 4,124,080,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,781,069,810 | 58,000 | 43.1871 | 4,124,080,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,781,011,810 | 48,000 | 43.1857 | 4,124,080,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,780,963,810 | 278,000 | 43.1845 | 4,124,080,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,780,685,810 | 122,000 | 43.1778 | 4,124,080,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,780,563,810 | 72,000 | 43.1748 | 4,124,080,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,780,491,810 | 0 | 43.1731 | 4,124,080,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,780,491,810 | -4,000 | 43.1731 | 4,124,080,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,780,495,810 | 48,000 | 43.1732 | 4,124,080,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,780,447,810 | -52,000 | 43.1720 | 4,124,080,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,780,499,810 | -42,000 | 43.1733 | 4,124,080,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,780,541,810 | 16,000 | 43.1743 | 4,124,080,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,780,525,810 | -146,000 | 43.1739 | 4,124,080,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,780,671,810 | 36,000 | 43.1774 | 4,124,080,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,780,635,810 | 114,000 | 43.1766 | 4,124,080,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,780,521,810 | 88,000 | 43.1738 | 4,124,080,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,780,433,810 | -104,000 | 43.1717 | 4,124,080,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,780,537,810 | 290,000 | 43.1742 | 4,124,080,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,780,247,810 | 2,000 | 43.1672 | 4,124,080,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,780,245,810 | -6,000 | 43.1671 | 4,124,080,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,780,251,810 | -64,000 | 43.1672 | 4,124,080,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,780,315,810 | 40,000 | 43.1688 | 4,124,080,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,780,275,810 | -346,000 | 43.1678 | 4,124,080,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,780,621,810 | 146,000 | 43.1762 | 4,124,080,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,780,475,810 | 0 | 43.1727 | 4,124,080,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,780,475,810 | 5,508,000 | 43.1727 | 4,124,080,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,774,967,810 | 0 | 43.0391 | 4,124,080,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,774,967,810 | -5,484,000 | 43.0391 | 4,124,080,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,780,451,810 | -626,000 | 43.1721 | 4,124,080,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,781,077,810 | 98,000 | 43.1873 | 4,124,080,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,780,979,810 | 0 | 43.1849 | 4,124,080,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,780,979,810 | 0 | 43.1849 | 4,124,080,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,780,979,810 | -98,000 | 43.1849 | 4,124,080,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,781,077,810 | -2,000 | 43.1873 | 4,124,080,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,781,079,810 | -50,000 | 43.1873 | 4,124,080,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,781,129,810 | 0 | 43.1885 | 4,124,080,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,781,129,810 | 0 | 43.1885 | 4,124,080,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,781,129,810 | -30,000 | 43.1885 | 4,124,080,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,781,159,810 | 0 | 43.1893 | 4,124,080,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,781,159,810 | -136,000 | 43.1893 | 4,124,080,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,781,295,810 | -60,000 | 43.1926 | 4,124,080,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,781,355,810 | 54,000 | 43.1940 | 4,124,080,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,781,301,810 | -36,000 | 43.1927 | 4,124,080,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,781,337,810 | -18,000 | 43.1936 | 4,124,080,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,781,355,810 | -38,000 | 43.1940 | 4,124,080,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,781,393,810 | 100,000 | 43.1949 | 4,124,080,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,781,293,810 | -22,000 | 43.1925 | 4,124,080,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,781,315,810 | -14,000 | 43.1930 | 4,124,080,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,781,329,810 | 26,000 | 43.1934 | 4,124,080,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,781,303,810 | -22,000 | 43.1928 | 4,124,080,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,781,325,810 | -248,000 | 43.1933 | 4,124,080,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,781,573,810 | 20,000 | 43.1993 | 4,124,080,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,781,553,810 | 2,000 | 43.1988 | 4,124,080,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,781,551,810 | -112,000 | 43.1988 | 4,124,080,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,781,663,810 | 66,000 | 43.2015 | 4,124,080,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,781,597,810 | -44,000 | 43.1999 | 4,124,080,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,781,641,810 | -86,000 | 43.2010 | 4,124,080,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,781,727,810 | -26,000 | 43.2030 | 4,124,080,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,781,753,810 | 20,000 | 43.2037 | 4,124,080,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,781,733,810 | 12,000 | 43.2032 | 4,124,080,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,781,721,810 | 2,000 | 43.2029 | 4,124,080,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,781,719,810 | 4,000 | 43.2028 | 4,124,080,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,781,715,810 | 118,000 | 43.2027 | 4,124,080,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,781,597,810 | 8,000 | 43.1999 | 4,124,080,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,781,589,810 | 332,000 | 43.1997 | 4,124,080,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,781,257,810 | 38,000 | 43.1916 | 4,124,080,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,781,219,810 | 142,000 | 43.1907 | 4,124,080,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,781,077,810 | 56,000 | 43.1873 | 4,124,080,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,781,021,810 | 18,000 | 43.1859 | 4,124,080,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,781,003,810 | 0 | 43.1855 | 4,124,080,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,781,003,810 | 48,000 | 43.1855 | 4,124,080,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,780,955,810 | -2,000 | 43.1843 | 4,124,080,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,780,957,810 | 5,410,000 | 43.1844 | 4,124,080,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,775,547,810 | 2,536,000 | 43.0532 | 4,124,080,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,773,011,810 | 90,000 | 42.9917 | 4,124,080,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,772,921,810 | -114,000 | 42.9895 | 4,124,080,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,773,035,810 | -16,000 | 42.9923 | 4,124,080,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,773,051,810 | 58,000 | 42.9927 | 4,124,080,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,772,993,810 | 34,000 | 42.9913 | 4,124,080,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,772,959,810 | -102,000 | 42.9904 | 4,124,080,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,773,061,810 | 34,000 | 42.9929 | 4,124,080,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,773,027,810 | -50,000 | 42.9921 | 4,124,080,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,773,077,810 | -72,000 | 42.9933 | 4,124,080,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,773,149,810 | -28,000 | 42.9950 | 4,124,080,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,773,177,810 | 8,000 | 42.9957 | 4,124,080,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,773,169,810 | 70,000 | 42.9955 | 4,124,080,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,773,099,810 | 7,880,000 | 42.9938 | 4,124,080,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,765,219,810 | 100,000 | 42.8028 | 4,124,080,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,765,119,810 | 58,000 | 42.8003 | 4,124,080,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,765,061,810 | 34,000 | 42.7989 | 4,124,080,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,765,027,810 | -90,000 | 42.7981 | 4,124,080,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,765,117,810 | -18,000 | 42.8003 | 4,124,080,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,765,135,810 | -112,000 | 42.8007 | 4,124,080,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,765,247,810 | 16,000 | 42.8034 | 4,124,080,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,765,231,810 | -20,000 | 42.8030 | 4,124,080,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,765,251,810 | 26,000 | 42.8035 | 4,124,080,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,765,225,810 | -188,000 | 42.8029 | 4,124,080,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,765,413,810 | -1,216,000 | 42.8075 | 4,124,080,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,766,629,810 | 6,000 | 42.8369 | 4,124,080,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,766,623,810 | -16,000 | 42.8368 | 4,124,080,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,766,639,810 | -232,000 | 42.8372 | 4,124,080,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,766,871,810 | 1,374,000 | 42.8428 | 4,124,080,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,765,497,810 | -116,000 | 42.8095 | 4,124,080,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,765,613,810 | 180,000 | 42.8123 | 4,124,080,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,765,433,810 | -276,000 | 42.8079 | 4,124,080,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,765,709,810 | -24,000 | 42.8146 | 4,124,080,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,765,733,810 | 70,000 | 42.8152 | 4,124,080,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,765,663,810 | -11,288,000 | 42.8135 | 4,124,080,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,776,951,810 | 11,382,000 | 43.0872 | 4,124,080,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,765,569,810 | -12,558,000 | 42.8112 | 4,124,080,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,778,127,810 | 11,162,000 | 43.1157 | 4,124,080,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,766,965,810 | -9,744,000 | 42.8451 | 4,124,080,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,776,709,810 | 9,786,000 | 43.0814 | 4,124,080,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,766,923,810 | -9,550,000 | 42.8441 | 4,124,080,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,776,473,810 | 8,212,000 | 43.0756 | 4,124,080,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,768,261,810 | -9,450,000 | 42.8765 | 4,124,080,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,777,711,810 | 9,172,000 | 43.1057 | 4,124,080,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,768,539,810 | -13,930,000 | 42.8833 | 4,124,080,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,782,469,810 | 13,706,000 | 43.2210 | 4,124,080,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,768,763,810 | -14,602,000 | 42.8887 | 4,124,080,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,783,365,810 | 14,392,000 | 43.2428 | 4,124,080,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,768,973,810 | -15,408,000 | 42.8938 | 4,124,080,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,784,381,810 | 15,512,000 | 43.2674 | 4,124,080,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,768,869,810 | -11,006,000 | 42.8913 | 4,124,080,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,779,875,810 | 11,510,000 | 43.1581 | 4,124,080,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,768,365,810 | -11,532,000 | 42.8790 | 4,124,080,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,779,897,810 | 714,000 | 43.1587 | 4,124,080,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,779,183,810 | 260,000 | 43.1414 | 4,124,080,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,778,923,810 | 1,816,000 | 43.1350 | 4,124,080,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,777,107,810 | 3,398,000 | 43.0910 | 4,124,080,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,773,709,810 | 1,510,000 | 43.0086 | 4,124,080,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,772,199,810 | 3,922,000 | 42.9720 | 4,124,080,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,768,277,810 | -698,000 | 42.8769 | 4,124,080,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,768,975,810 | 926,000 | 42.8938 | 4,124,080,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,768,049,810 | 30,000 | 42.8714 | 4,124,080,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,768,019,810 | 952,000 | 42.8706 | 4,124,080,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,767,067,810 | 128,000 | 42.8476 | 4,124,080,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,766,939,810 | 278,000 | 42.8445 | 4,124,080,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,766,661,810 | 2,000 | 42.8377 | 4,124,080,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,766,659,810 | -48,000 | 42.8377 | 4,124,080,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,766,707,810 | -1,108,000 | 42.8388 | 4,124,080,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,767,815,810 | 144,000 | 42.8657 | 4,124,080,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,767,671,810 | 780,000 | 42.8622 | 4,124,080,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,766,891,810 | 206,000 | 42.8433 | 4,124,080,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,766,685,810 | -10,746,000 | 42.8383 | 4,124,080,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,777,431,810 | -116,000 | 43.0989 | 4,124,080,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,777,547,810 | 3,212,000 | 43.1017 | 4,124,080,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,774,335,810 | -12,384,000 | 43.0238 | 4,124,080,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,786,719,810 | 18,000 | 43.3241 | 4,124,080,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,786,701,810 | 860,000 | 43.3236 | 4,124,080,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,785,841,810 | 52,000 | 43.3028 | 4,124,080,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,785,789,810 | -338,000 | 43.3015 | 4,124,080,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,786,127,810 | -506,000 | 43.3097 | 4,124,080,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,786,633,810 | 316,000 | 43.3220 | 4,124,080,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,786,317,810 | 2,836,000 | 43.3143 | 4,124,080,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,783,481,810 | -4,608,000 | 43.2456 | 4,124,080,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,788,089,810 | 602,000 | 43.3573 | 4,124,080,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,787,487,810 | 232,000 | 43.3427 | 4,124,080,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,787,255,810 | -40,000 | 43.3371 | 4,124,080,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,787,295,810 | 126,100 | 43.3380 | 4,124,080,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,787,169,710 | -407,000 | 43.3350 | 4,124,080,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,787,576,710 | 52,000 | 43.3449 | 4,124,080,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,787,524,710 | 72,000 | 43.3436 | 4,124,080,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,787,452,710 | 46,000 | 43.3419 | 4,124,080,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,787,406,710 | -412,000 | 43.3407 | 4,124,080,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,787,818,710 | 62,000 | 43.3507 | 4,124,080,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,787,756,710 | 446,000 | 43.3492 | 4,124,080,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,787,310,710 | 27,584,000 | 43.3384 | 4,124,080,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,759,726,710 | -421,000 | 42.6696 | 4,124,080,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,760,147,710 | -824,000 | 42.6798 | 4,124,080,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,760,971,710 | -8,736,000 | 42.6997 | 4,124,080,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,769,707,710 | -860,000 | 42.9116 | 4,124,080,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,770,567,710 | -36,000 | 42.9324 | 4,124,080,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,770,603,710 | -10,100 | 42.9333 | 4,124,080,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,770,613,810 | -200,000 | 42.9335 | 4,124,080,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,770,813,810 | 7,392,000 | 42.9384 | 4,124,080,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,763,421,810 | 7,832,000 | 42.7592 | 4,124,080,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,755,589,810 | -2,296,000 | 42.5692 | 4,124,080,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,757,885,810 | -7,862,500 | 42.6249 | 4,124,080,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,765,748,310 | -772,000 | 42.8156 | 4,124,080,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,766,520,310 | -2,428,000 | 42.8343 | 4,124,080,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,768,948,310 | 4,000 | 42.8932 | 4,124,080,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,768,944,310 | 0 | 42.8931 | 4,124,080,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,768,944,310 | -9,716,000 | 42.8931 | 4,124,080,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,778,660,310 | 2,052,000 | 43.1287 | 4,124,080,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,776,608,310 | 0 | 43.0789 | 4,124,080,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,776,608,310 | -14,000 | 43.0789 | 4,124,080,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,776,622,310 | 0 | 43.0792 | 4,124,080,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,776,622,310 | -86,000 | 43.0792 | 4,124,080,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,776,708,310 | -8,000 | 43.0813 | 4,124,080,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,776,716,310 | 0 | 43.0815 | 4,124,080,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,776,716,310 | -18,000 | 43.0815 | 4,124,080,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,776,734,310 | 304,000 | 43.0820 | 4,124,080,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,776,430,310 | -4,000 | 43.0746 | 4,124,080,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,776,434,310 | -12,034,000 | 43.0747 | 4,124,080,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,788,468,310 | 9,034,000 | 43.3665 | 4,124,080,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,779,434,310 | -7,994,000 | 43.1474 | 4,124,080,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,787,428,310 | -2,634,000 | 43.3413 | 4,124,080,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,790,062,310 | 2,630,000 | 43.4051 | 4,124,080,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,787,432,310 | -2,984,000 | 43.3414 | 4,124,080,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,790,416,310 | 4,692,000 | 43.4137 | 4,124,080,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,785,724,310 | -1,272,000 | 43.2999 | 4,124,080,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,786,996,310 | 2,170,000 | 43.3308 | 4,124,080,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,784,826,310 | 30,000 | 43.2782 | 4,124,080,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,784,796,310 | -12,980,000 | 43.2774 | 4,124,080,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,797,776,310 | 2,096,000 | 43.5922 | 4,124,080,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,795,680,310 | 10,828,000 | 43.5414 | 4,124,080,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,784,852,310 | 3,234,000 | 43.2788 | 4,124,080,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,781,618,310 | 20,000 | 43.2004 | 4,124,080,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,781,598,310 | -2,000 | 43.1999 | 4,124,080,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,781,600,310 | 0 | 43.1999 | 4,124,080,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,781,600,310 | -18,000 | 43.1999 | 4,124,080,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,781,618,310 | -36,504,000 | 43.2004 | 4,124,080,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,818,122,310 | -26,000 | 44.0855 | 4,124,080,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,818,148,310 | 22,000 | 44.0862 | 4,124,080,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,818,126,310 | 8,000 | 44.0856 | 4,124,080,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,818,118,310 | 8,000 | 44.0854 | 4,124,080,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,818,110,310 | 42,964,000 | 44.0852 | 4,124,080,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,775,146,310 | 194,000 | 43.0434 | 4,124,080,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,774,952,310 | -6,000 | 43.0387 | 4,124,080,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,774,958,310 | 86,000 | 43.0389 | 4,124,080,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,774,872,310 | 96,000 | 43.0368 | 4,124,080,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,774,776,310 | -54,000 | 43.0345 | 4,124,080,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,774,830,310 | 2,000 | 43.0358 | 4,124,080,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,774,828,310 | 832,000 | 43.0357 | 4,124,080,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,773,996,310 | 3,506,000 | 43.0156 | 4,124,080,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,770,490,310 | -38,650,000 | 42.9306 | 4,124,080,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,809,140,310 | 34,668,000 | 43.8677 | 4,124,080,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,774,472,310 | 2,000 | 43.0271 | 4,124,080,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,774,470,310 | 0 | 43.0271 | 4,124,080,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,774,470,310 | -2,042,000 | 43.0271 | 4,124,080,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,776,512,310 | -2,618,000 | 43.0766 | 4,124,080,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,779,130,310 | 4,210,000 | 43.1401 | 4,124,080,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,774,920,310 | 5,874,000 | 43.0380 | 4,124,080,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,769,046,310 | 0 | 42.8955 | 4,124,080,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,769,046,310 | 0 | 42.8955 | 4,124,080,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,769,046,310 | 8,000 | 42.8955 | 4,124,080,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,769,038,310 | -12,378,000 | 42.8953 | 4,124,080,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,781,416,310 | 2,786,000 | 43.1955 | 4,124,080,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,778,630,310 | -2,786,000 | 43.1279 | 4,124,080,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,781,416,310 | 4,824,000 | 43.1955 | 4,124,080,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,776,592,310 | 2,788,000 | 43.0785 | 4,124,080,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,773,804,310 | 2,640,000 | 43.0109 | 4,124,080,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,771,164,310 | 1,854,000 | 42.9469 | 4,124,080,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,769,310,310 | 202,000 | 42.9019 | 4,124,080,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,769,108,310 | 0 | 42.8970 | 4,124,080,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,769,108,310 | 0 | 42.8970 | 4,124,080,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,769,108,310 | 8,000 | 42.8970 | 4,124,080,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,769,100,310 | 0 | 42.8968 | 4,124,080,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,769,100,310 | 12,000 | 42.8968 | 4,124,080,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,769,088,310 | 10,000 | 42.8966 | 4,124,080,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,769,078,310 | 0 | 42.8963 | 4,124,080,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,769,078,310 | -6,000 | 42.8963 | 4,124,080,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,769,084,310 | -7,566,000 | 42.8965 | 4,124,080,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,776,650,310 | -30,000 | 43.0799 | 4,124,080,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,776,680,310 | 0 | 43.0806 | 4,124,080,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,776,680,310 | 0 | 43.0806 | 4,124,080,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,776,680,310 | 0 | 43.0806 | 4,124,080,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,776,680,310 | -4,840,000 | 43.0806 | 4,124,080,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,781,520,310 | 10,000 | 43.1980 | 4,124,080,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,781,510,310 | -2,000 | 43.1978 | 4,124,080,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,781,512,310 | 0 | 43.1978 | 4,124,080,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,781,512,310 | 56,000 | 43.1978 | 4,124,080,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,781,456,310 | 0 | 43.1965 | 4,124,080,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,781,456,310 | 178,000 | 43.1965 | 4,124,080,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,781,278,310 | 134,000 | 43.1921 | 4,124,080,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,781,144,310 | 0 | 43.1889 | 4,124,080,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,781,144,310 | -144,000 | 43.1889 | 4,124,080,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,781,288,310 | 2,914,000 | 43.1924 | 4,124,080,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,778,374,310 | -2,890,000 | 43.1217 | 4,124,080,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,781,264,310 | 2,894,000 | 43.1918 | 4,124,080,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,778,370,310 | -3,188,000 | 43.1216 | 4,124,080,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,781,558,310 | 56,000 | 43.1989 | 4,124,080,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,781,502,310 | 18,000 | 43.1976 | 4,124,080,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,781,484,310 | 0 | 43.1971 | 4,124,080,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,781,484,310 | 2,000 | 43.1971 | 4,124,080,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,781,482,310 | 0 | 43.1971 | 4,124,080,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,781,482,310 | 0 | 43.1971 | 4,124,080,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,781,482,310 | -16,000 | 43.1971 | 4,124,080,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,781,498,310 | -44,000 | 43.1975 | 4,124,080,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,781,542,310 | 12,110,000 | 43.1985 | 4,124,080,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,769,432,310 | 0 | 42.9049 | 4,124,080,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,769,432,310 | -26,000 | 42.9049 | 4,124,080,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,769,458,310 | 4,000 | 42.9055 | 4,124,080,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,769,454,310 | 20,000 | 42.9054 | 4,124,080,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,769,434,310 | 2,000 | 42.9049 | 4,124,080,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,769,432,310 | 0 | 42.9049 | 4,124,080,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,769,432,310 | 0 | 42.9049 | 4,124,080,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,769,432,310 | -6,000 | 42.9049 | 4,124,080,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,769,438,310 | 20,000 | 42.9050 | 4,124,080,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,769,418,310 | 10,000 | 42.9046 | 4,124,080,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,769,408,310 | 4,000 | 42.9043 | 4,124,080,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,769,404,310 | -11,904,000 | 42.9042 | 4,124,080,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,781,308,310 | 128,000 | 43.1929 | 4,124,080,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,781,180,310 | 38,000 | 43.1898 | 4,124,080,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,781,142,310 | -2,000 | 43.1888 | 4,124,080,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,781,144,310 | -4,000 | 43.1889 | 4,124,080,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,781,148,310 | 6,000 | 43.1890 | 4,124,080,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,781,142,310 | 54,000 | 43.1888 | 4,124,080,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,781,088,310 | 0 | 43.1875 | 4,124,080,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,781,088,310 | 1,158,000 | 43.1875 | 4,124,080,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,779,930,310 | -1,224,000 | 43.1595 | 4,124,080,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,781,154,310 | 36,000 | 43.1891 | 4,124,080,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,781,118,310 | -10,000 | 43.1883 | 4,124,080,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,781,128,310 | 4,000 | 43.1885 | 4,124,080,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,781,124,310 | 8,000 | 43.1884 | 4,124,080,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,781,116,310 | 22,000 | 43.1882 | 4,124,080,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,781,094,310 | 36,000 | 43.1877 | 4,124,080,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,781,058,310 | -12,000 | 43.1868 | 4,124,080,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,781,070,310 | 8,000 | 43.1871 | 4,124,080,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,781,062,310 | -4,000 | 43.1869 | 4,124,080,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,781,066,310 | 40,000 | 43.1870 | 4,124,080,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,781,026,310 | -14,000 | 43.1860 | 4,124,080,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,781,040,310 | 10,000 | 43.1864 | 4,124,080,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,781,030,310 | -28,000 | 43.1861 | 4,124,080,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,781,058,310 | 0 | 43.1868 | 4,124,080,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,781,058,310 | 8,000 | 43.1868 | 4,124,080,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,781,050,310 | 12,594,000 | 43.1866 | 4,124,080,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,768,456,310 | 46,000 | 42.8812 | 4,124,080,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,768,410,310 | 0 | 42.8801 | 4,124,080,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,768,410,310 | -10,000 | 42.8801 | 4,124,080,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,768,420,310 | 0 | 42.8804 | 4,124,080,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,768,420,310 | 38,000 | 42.8804 | 4,124,080,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,768,382,310 | -6,000 | 42.8794 | 4,124,080,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,768,388,310 | 10,000 | 42.8796 | 4,124,080,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,768,378,310 | -12,000 | 42.8793 | 4,124,080,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,768,390,310 | 4,000 | 42.8796 | 4,124,080,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,768,386,310 | 40,000 | 42.8795 | 4,124,080,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,768,346,310 | 132,000 | 42.8786 | 4,124,080,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,768,214,310 | -6,000 | 42.8754 | 4,124,080,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,768,220,310 | 108,000 | 42.8755 | 4,124,080,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,768,112,310 | 14,000 | 42.8729 | 4,124,080,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,768,098,310 | -2,000 | 42.8726 | 4,124,080,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,768,100,310 | -730,000 | 42.8726 | 4,124,080,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,768,830,310 | 16,000 | 42.8903 | 4,124,080,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,768,814,310 | 0 | 42.8899 | 4,124,080,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,768,814,310 | -116,000 | 42.8899 | 4,124,080,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,768,930,310 | -48,000 | 42.8927 | 4,124,080,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,768,978,310 | 106,000 | 42.8939 | 4,124,080,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,768,872,310 | 48,000 | 42.8913 | 4,124,080,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,768,824,310 | 0 | 42.8902 | 4,124,080,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,768,824,310 | 0 | 42.8902 | 4,124,080,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,768,824,310 | 18,000 | 42.8902 | 4,124,080,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,768,806,310 | -16,000 | 42.8897 | 4,124,080,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,768,822,310 | 30,000 | 42.8901 | 4,124,080,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,768,792,310 | 624,812,180 | 42.8894 | 4,124,080,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,143,980,130 | -20,000 | 27.7390 | 4,124,080,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,144,000,130 | -14,000 | 27.7395 | 4,124,080,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,144,014,130 | -4,000 | 27.7399 | 4,124,080,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,144,018,130 | 4,000 | 27.7400 | 4,124,080,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,144,014,130 | -8,000 | 27.7399 | 4,124,080,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,144,022,130 | -28,000 | 27.7401 | 4,124,080,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,144,050,130 | -52,000 | 27.7407 | 4,124,080,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,144,102,130 | 34,000 | 27.7420 | 4,124,080,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,144,068,130 | -26,000 | 27.7412 | 4,124,080,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,144,094,130 | -36,452,000 | 27.7418 | 4,124,080,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,180,546,130 | 0 | 28.6257 | 4,124,080,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,180,546,130 | -18,000 | 28.6257 | 4,124,080,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,180,564,130 | -12,416,000 | 28.6261 | 4,124,080,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,192,980,130 | 10,000 | 28.9272 | 4,124,080,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,192,970,130 | 0 | 28.9269 | 4,124,080,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,192,970,130 | 18,000 | 28.9269 | 4,124,080,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,192,952,130 | 0 | 28.9265 | 4,124,080,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,192,952,130 | -2,000 | 28.9265 | 4,124,080,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,192,954,130 | 4,000 | 28.9266 | 4,124,080,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,192,950,130 | 46,000 | 28.9265 | 4,124,080,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,192,904,130 | 14,000 | 28.9253 | 4,124,080,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,192,890,130 | 0 | 28.9250 | 4,124,080,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,192,890,130 | 4,000 | 28.9250 | 4,124,080,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,192,886,130 | 6,000 | 28.9249 | 4,124,080,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,192,880,130 | 4,000 | 28.9248 | 4,124,080,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,192,876,130 | -20,000 | 28.9247 | 4,124,080,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,192,896,130 | -4,000 | 28.9251 | 4,124,080,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,192,900,130 | 272,000 | 28.9252 | 4,124,080,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,192,628,130 | -20,000 | 28.9186 | 4,124,080,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,192,648,130 | 16,000 | 28.9191 | 4,124,080,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,192,632,130 | 0 | 28.9187 | 4,124,080,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,192,632,130 | -8,000 | 28.9187 | 4,124,080,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,192,640,130 | -124,000 | 28.9189 | 4,124,080,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,192,764,130 | 60,000 | 28.9219 | 4,124,080,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,192,704,130 | 12,000 | 28.9205 | 4,124,080,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,192,692,130 | 0 | 28.9202 | 4,124,080,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,192,692,130 | 0 | 28.9202 | 4,124,080,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,192,692,130 | 26,000 | 28.9202 | 4,124,080,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,192,666,130 | -10,000 | 28.9196 | 4,124,080,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,192,676,130 | -166,000 | 28.9198 | 4,124,080,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,192,842,130 | -28,000 | 28.9238 | 4,124,080,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,192,870,130 | -28,000 | 28.9245 | 4,124,080,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,192,898,130 | 24,000 | 28.9252 | 4,124,080,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,192,874,130 | 26,000 | 28.9246 | 4,124,080,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,192,848,130 | 20,000 | 28.9240 | 4,124,080,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,192,828,130 | 56,000 | 28.9235 | 4,124,080,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,192,772,130 | 83,514,500 | 28.9221 | 4,124,080,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,109,257,630 | -50,000 | 26.8971 | 4,124,080,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,109,307,630 | -40,000 | 26.8983 | 4,124,080,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,109,347,630 | 213,355,680 | 26.8993 | 4,124,080,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 895,991,950 | 32,000 | 21.7259 | 4,124,080,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 895,959,950 | 254,000 | 21.7251 | 4,124,080,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 895,705,950 | 88,000 | 21.7189 | 4,124,080,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 895,617,950 | 222,000 | 21.7168 | 4,124,080,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 895,395,950 | 744,000 | 21.7114 | 4,124,080,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 894,651,950 | 96,000 | 21.6934 | 4,124,080,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 894,555,950 | 392,000 | 21.6910 | 4,124,080,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 894,163,950 | 224,000 | 21.6815 | 4,124,080,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 893,939,950 | -186,050 | 21.6761 | 4,124,080,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 894,126,000 | 204,000 | 21.6806 | 4,124,080,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 893,922,000 | 298,000 | 21.6757 | 4,124,080,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 893,624,000 | -390,000 | 21.6684 | 4,124,080,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 894,014,000 | -120,000 | 21.6779 | 4,124,080,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 894,134,000 | 3,160,000 | 21.6808 | 4,124,080,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 890,974,000 | 1,374,000 | 21.6042 | 4,124,080,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 889,600,000 | 1,054,000 | 21.5709 | 4,124,080,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 888,546,000 | 330,000 | 21.5453 | 4,124,080,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 888,216,000 | 2,874,000 | 21.5373 | 4,124,080,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 885,342,000 | 1,016,000 | 21.4676 | 4,124,080,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 884,326,000 | -818,000 | 21.4430 | 4,124,080,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 885,144,000 | 1,480,000 | 21.4628 | 4,124,080,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 883,664,000 | 3,314,000 | 21.4269 | 4,124,080,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 880,350,000 | 25,580,000 | 21.3466 | 4,124,080,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 854,770,000 | 10,000 | 20.7263 | 4,124,080,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 854,760,000 | 20.7261 | 4,124,080,000 | 2019-05-31 |
Webb-site Database - Powered By Linux Group