Genting Hong Kong Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00678  2000-11-30  2022-01-17  2023-05-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-15 1,422,561,603 0 16.7706 8,482,490,202 2023-04-30
2 2023-05-12 1,422,561,603 -380,000 16.7706 8,482,490,202 2023-04-30
3 2023-05-11 1,422,941,603 0 16.7750 8,482,490,202 2023-04-30
4 2023-05-10 1,422,941,603 0 16.7750 8,482,490,202 2023-04-30
5 2023-05-09 1,422,941,603 0 16.7750 8,482,490,202 2023-04-30
6 2023-05-08 1,422,941,603 0 16.7750 8,482,490,202 2023-04-30
7 2023-05-05 1,422,941,603 -3,750 16.7750 8,482,490,202 2023-04-30
8 2023-05-04 1,422,945,353 0 16.7751 8,482,490,202 2023-04-30
9 2023-05-03 1,422,945,353 0 16.7751 8,482,490,202 2023-04-30
10 2023-05-02 1,422,945,353 0 16.7751 8,482,490,202 2023-04-30
11 2023-04-28 1,422,945,353 0 16.7751 8,482,490,202 2023-03-31
12 2023-04-27 1,422,945,353 1,000 16.7751 8,482,490,202 2023-03-31
13 2023-04-26 1,422,944,353 0 16.7751 8,482,490,202 2023-03-31
14 2023-04-25 1,422,944,353 0 16.7751 8,482,490,202 2023-03-31
15 2023-04-24 1,422,944,353 -16,093,000 16.7751 8,482,490,202 2023-03-31
16 2023-04-21 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
17 2023-04-20 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
18 2023-04-19 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
19 2023-04-18 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
20 2023-04-17 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
21 2023-04-14 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
22 2023-04-13 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
23 2023-04-12 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
24 2023-04-11 1,439,037,353 0 16.9648 8,482,490,202 2023-03-31
25 2023-04-06 1,439,037,353 6,766,000 16.9648 8,482,490,202 2023-03-31
26 2023-04-04 1,432,271,353 0 16.8850 8,482,490,202 2023-03-31
27 2023-04-03 1,432,271,353 0 16.8850 8,482,490,202 2023-03-31
28 2023-03-31 1,432,271,353 0 16.8850 8,482,490,202 2023-03-31
29 2023-03-30 1,432,271,353 300,000 16.8850 8,482,490,202 2023-02-28
30 2023-03-29 1,431,971,353 0 16.8815 8,482,490,202 2023-02-28
31 2023-03-28 1,431,971,353 0 16.8815 8,482,490,202 2023-02-28
32 2023-03-27 1,431,971,353 0 16.8815 8,482,490,202 2023-02-28
33 2023-03-24 1,431,971,353 10,000 16.8815 8,482,490,202 2023-02-28
34 2023-03-23 1,431,961,353 0 16.8814 8,482,490,202 2023-02-28
35 2023-03-22 1,431,961,353 14,100,000 16.8814 8,482,490,202 2023-02-28
36 2023-03-21 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
37 2023-03-20 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
38 2023-03-17 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
39 2023-03-16 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
40 2023-03-15 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
41 2023-03-14 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
42 2023-03-13 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
43 2023-03-10 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
44 2023-03-09 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
45 2023-03-08 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
46 2023-03-07 1,417,861,353 0 16.7152 8,482,490,202 2023-02-28
47 2023-03-06 1,417,861,353 100 16.7152 8,482,490,202 2023-02-28
48 2023-03-03 1,417,861,253 0 16.7152 8,482,490,202 2023-02-28
49 2023-03-02 1,417,861,253 0 16.7152 8,482,490,202 2023-02-28
50 2023-03-01 1,417,861,253 0 16.7152 8,482,490,202 2023-02-28
51 2023-02-28 1,417,861,253 0 16.7152 8,482,490,202 2023-02-28
52 2023-02-27 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
53 2023-02-24 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
54 2023-02-23 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
55 2023-02-22 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
56 2023-02-21 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
57 2023-02-20 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
58 2023-02-17 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
59 2023-02-16 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
60 2023-02-15 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
61 2023-02-14 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
62 2023-02-13 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
63 2023-02-10 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
64 2023-02-09 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
65 2023-02-08 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
66 2023-02-07 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
67 2023-02-06 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
68 2023-02-03 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
69 2023-02-02 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
70 2023-02-01 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
71 2023-01-31 1,417,861,253 0 16.7152 8,482,490,202 2023-01-31
72 2023-01-30 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
73 2023-01-27 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
74 2023-01-26 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
75 2023-01-20 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
76 2023-01-19 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
77 2023-01-18 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
78 2023-01-17 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
79 2023-01-16 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
80 2023-01-13 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
81 2023-01-12 1,417,861,253 0 16.7152 8,482,490,202 2022-12-31
82 2023-01-11 1,417,861,253 -3,000 16.7152 8,482,490,202 2022-12-31
83 2023-01-10 1,417,864,253 0 16.7152 8,482,490,202 2022-12-31
84 2023-01-09 1,417,864,253 0 16.7152 8,482,490,202 2022-12-31
85 2023-01-06 1,417,864,253 0 16.7152 8,482,490,202 2022-12-31
86 2023-01-05 1,417,864,253 0 16.7152 8,482,490,202 2022-12-31
87 2023-01-04 1,417,864,253 0 16.7152 8,482,490,202 2022-12-31
88 2023-01-03 1,417,864,253 0 16.7152 8,482,490,202 2022-12-31
89 2022-12-30 1,417,864,253 0 16.7152 8,482,490,202 2022-11-30
90 2022-12-29 1,417,864,253 0 16.7152 8,482,490,202 2022-11-30
91 2022-12-28 1,417,864,253 0 16.7152 8,482,490,202 2022-11-30
92 2022-12-23 1,417,864,253 0 16.7152 8,482,490,202 2022-11-30
93 2022-12-22 1,417,864,253 100 16.7152 8,482,490,202 2022-11-30
94 2022-12-21 1,417,864,153 0 16.7152 8,482,490,202 2022-11-30
95 2022-12-20 1,417,864,153 -17,101,740 16.7152 8,482,490,202 2022-11-30
96 2022-12-19 1,434,965,893 0 16.9168 8,482,490,202 2022-11-30
97 2022-12-16 1,434,965,893 0 16.9168 8,482,490,202 2022-11-30
98 2022-12-15 1,434,965,893 0 16.9168 8,482,490,202 2022-11-30
99 2022-12-14 1,434,965,893 0 16.9168 8,482,490,202 2022-11-30
100 2022-12-13 1,434,965,893 0 16.9168 8,482,490,202 2022-11-30
101 2022-12-12 1,434,965,893 171,380 16.9168 8,482,490,202 2022-11-30
102 2022-12-09 1,434,794,513 0 16.9148 8,482,490,202 2022-11-30
103 2022-12-08 1,434,794,513 0 16.9148 8,482,490,202 2022-11-30
104 2022-12-07 1,434,794,513 0 16.9148 8,482,490,202 2022-11-30
105 2022-12-06 1,434,794,513 5,000 16.9148 8,482,490,202 2022-11-30
106 2022-12-05 1,434,789,513 0 16.9147 8,482,490,202 2022-11-30
107 2022-12-02 1,434,789,513 0 16.9147 8,482,490,202 2022-11-30
108 2022-12-01 1,434,789,513 0 16.9147 8,482,490,202 2022-11-30
109 2022-11-30 1,434,789,513 0 16.9147 8,482,490,202 2022-11-30
110 2022-11-29 1,434,789,513 0 16.9147 8,482,490,202 2022-10-31
111 2022-11-28 1,434,789,513 0 16.9147 8,482,490,202 2022-10-31
112 2022-11-25 1,434,789,513 0 16.9147 8,482,490,202 2022-10-31
113 2022-11-24 1,434,789,513 0 16.9147 8,482,490,202 2022-10-31
114 2022-11-23 1,434,789,513 0 16.9147 8,482,490,202 2022-10-31
115 2022-11-22 1,434,789,513 22,148,517 16.9147 8,482,490,202 2022-10-31
116 2022-11-21 1,412,640,996 0 16.6536 8,482,490,202 2022-10-31
117 2022-11-18 1,412,640,996 0 16.6536 8,482,490,202 2022-10-31
118 2022-11-17 1,412,640,996 0 16.6536 8,482,490,202 2022-10-31
119 2022-11-16 1,412,640,996 0 16.6536 8,482,490,202 2022-10-31
120 2022-11-15 1,412,640,996 0 16.6536 8,482,490,202 2022-10-31
121 2022-11-14 1,412,640,996 0 16.6536 8,482,490,202 2022-10-31
122 2022-11-11 1,412,640,996 -22,147,535 16.6536 8,482,490,202 2022-10-31
123 2022-11-10 1,434,788,531 -1,000 16.9147 8,482,490,202 2022-10-31
124 2022-11-09 1,434,789,531 0 16.9147 8,482,490,202 2022-10-31
125 2022-11-08 1,434,789,531 0 16.9147 8,482,490,202 2022-10-31
126 2022-11-07 1,434,789,531 -4,800 16.9147 8,482,490,202 2022-10-31
127 2022-11-04 1,434,794,331 0 16.9148 8,482,490,202 2022-10-31
128 2022-11-03 1,434,794,331 0 16.9148 8,482,490,202 2022-10-31
129 2022-11-02 1,434,794,331 0 16.9148 8,482,490,202 2022-10-31
130 2022-11-01 1,434,794,331 -1,597,241 16.9148 8,482,490,202 2022-10-31
131 2022-10-31 1,436,391,572 0 16.9336 8,482,490,202 2022-10-31
132 2022-10-28 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
133 2022-10-27 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
134 2022-10-26 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
135 2022-10-25 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
136 2022-10-24 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
137 2022-10-21 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
138 2022-10-20 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
139 2022-10-19 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
140 2022-10-18 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
141 2022-10-17 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
142 2022-10-14 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
143 2022-10-13 1,436,391,572 0 16.9336 8,482,490,202 2022-09-30
144 2022-10-12 1,436,391,572 -500 16.9336 8,482,490,202 2022-09-30
145 2022-10-11 1,436,392,072 600 16.9336 8,482,490,202 2022-09-30
146 2022-10-10 1,436,391,472 0 16.9336 8,482,490,202 2022-09-30
147 2022-10-07 1,436,391,472 0 16.9336 8,482,490,202 2022-09-30
148 2022-10-06 1,436,391,472 0 16.9336 8,482,490,202 2022-09-30
149 2022-10-05 1,436,391,472 250,000 16.9336 8,482,490,202 2022-09-30
150 2022-10-03 1,436,141,472 0 16.9307 8,482,490,202 2022-09-30
151 2022-09-30 1,436,141,472 0 16.9307 8,482,490,202 2022-09-30
152 2022-09-29 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
153 2022-09-28 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
154 2022-09-27 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
155 2022-09-26 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
156 2022-09-23 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
157 2022-09-22 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
158 2022-09-21 1,436,141,472 0 16.9307 8,482,490,202 2022-08-31
159 2022-09-20 1,436,141,472 17,106,640 16.9307 8,482,490,202 2022-08-31
160 2022-09-19 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
161 2022-09-16 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
162 2022-09-15 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
163 2022-09-14 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
164 2022-09-13 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
165 2022-09-09 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
166 2022-09-08 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
167 2022-09-07 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
168 2022-09-06 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
169 2022-09-05 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
170 2022-09-02 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
171 2022-09-01 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
172 2022-08-31 1,419,034,832 0 16.7290 8,482,490,202 2022-08-31
173 2022-08-30 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
174 2022-08-29 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
175 2022-08-26 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
176 2022-08-25 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
177 2022-08-24 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
178 2022-08-23 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
179 2022-08-22 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
180 2022-08-19 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
181 2022-08-18 1,419,034,832 0 16.7290 8,482,490,202 2022-07-31
182 2022-08-17 1,419,034,832 4,188 16.7290 8,482,490,202 2022-07-31
183 2022-08-16 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
184 2022-08-15 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
185 2022-08-12 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
186 2022-08-11 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
187 2022-08-10 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
188 2022-08-09 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
189 2022-08-08 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
190 2022-08-05 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
191 2022-08-04 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
192 2022-08-03 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
193 2022-08-02 1,419,030,644 0 16.7289 8,482,490,202 2022-07-31
194 2022-08-01 1,419,030,644 9,565 16.7289 8,482,490,202 2022-07-31
195 2022-07-29 1,419,021,079 99,000 16.7288 8,482,490,202 2022-06-30
196 2022-07-28 1,418,922,079 0 16.7277 8,482,490,202 2022-06-30
197 2022-07-27 1,418,922,079 0 16.7277 8,482,490,202 2022-06-30
198 2022-07-26 1,418,922,079 0 16.7277 8,482,490,202 2022-06-30
199 2022-07-25 1,418,922,079 0 16.7277 8,482,490,202 2022-06-30
200 2022-07-22 1,418,922,079 -2,100 16.7277 8,482,490,202 2022-06-30
201 2022-07-21 1,418,924,179 0 16.7277 8,482,490,202 2022-06-30
202 2022-07-20 1,418,924,179 0 16.7277 8,482,490,202 2022-06-30
203 2022-07-19 1,418,924,179 0 16.7277 8,482,490,202 2022-06-30
204 2022-07-18 1,418,924,179 0 16.7277 8,482,490,202 2022-06-30
205 2022-07-15 1,418,924,179 -6,000 16.7277 8,482,490,202 2022-06-30
206 2022-07-14 1,418,930,179 100 16.7278 8,482,490,202 2022-06-30
207 2022-07-13 1,418,930,079 0 16.7278 8,482,490,202 2022-06-30
208 2022-07-12 1,418,930,079 22,148,517 16.7278 8,482,490,202 2022-06-30
209 2022-07-11 1,396,781,562 -22,148,517 16.4666 8,482,490,202 2022-06-30
210 2022-07-08 1,418,930,079 0 16.7278 8,482,490,202 2022-06-30
211 2022-07-07 1,418,930,079 0 16.7278 8,482,490,202 2022-06-30
212 2022-07-06 1,418,930,079 450,000 16.7278 8,482,490,202 2022-06-30
213 2022-07-05 1,418,480,079 0 16.7224 8,482,490,202 2022-06-30
214 2022-07-04 1,418,480,079 0 16.7224 8,482,490,202 2022-06-30
215 2022-06-30 1,418,480,079 540,000 16.7224 8,482,490,202 2022-06-30
216 2022-06-29 1,417,940,079 -250,000 16.7161 8,482,490,202 2022-05-31
217 2022-06-28 1,418,190,079 0 16.7190 8,482,490,202 2022-05-31
218 2022-06-27 1,418,190,079 0 16.7190 8,482,490,202 2022-05-31
219 2022-06-24 1,418,190,079 0 16.7190 8,482,490,202 2022-05-31
220 2022-06-23 1,418,190,079 12,500 16.7190 8,482,490,202 2022-05-31
221 2022-06-22 1,418,177,579 0 16.7189 8,482,490,202 2022-05-31
222 2022-06-21 1,418,177,579 0 16.7189 8,482,490,202 2022-05-31
223 2022-06-20 1,418,177,579 0 16.7189 8,482,490,202 2022-05-31
224 2022-06-17 1,418,177,579 0 16.7189 8,482,490,202 2022-05-31
225 2022-06-16 1,418,177,579 0 16.7189 8,482,490,202 2022-05-31
226 2022-06-15 1,418,177,579 500 16.7189 8,482,490,202 2022-05-31
227 2022-06-14 1,418,177,079 0 16.7189 8,482,490,202 2022-05-31
228 2022-06-13 1,418,177,079 0 16.7189 8,482,490,202 2022-05-31
229 2022-06-10 1,418,177,079 0 16.7189 8,482,490,202 2022-05-31
230 2022-06-09 1,418,177,079 0 16.7189 8,482,490,202 2022-05-31
231 2022-06-08 1,418,177,079 0 16.7189 8,482,490,202 2022-05-31
232 2022-06-07 1,418,177,079 0 16.7189 8,482,490,202 2022-05-31
233 2022-06-06 1,418,177,079 9,350 16.7189 8,482,490,202 2022-05-31
234 2022-06-02 1,418,167,729 -5,850 16.7188 8,482,490,202 2022-05-31
235 2022-06-01 1,418,173,579 0 16.7188 8,482,490,202 2022-05-31
236 2022-05-31 1,418,173,579 0 16.7188 8,482,490,202 2022-05-31
237 2022-05-30 1,418,173,579 0 16.7188 8,482,490,202 2022-04-30
238 2022-05-27 1,418,173,579 4,000,000 16.7188 8,482,490,202 2022-04-30
239 2022-05-26 1,414,173,579 0 16.6717 8,482,490,202 2022-04-30
240 2022-05-25 1,414,173,579 0 16.6717 8,482,490,202 2022-04-30
241 2022-05-24 1,414,173,579 10,000 16.6717 8,482,490,202 2022-04-30
242 2022-05-23 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
243 2022-05-20 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
244 2022-05-19 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
245 2022-05-18 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
246 2022-05-17 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
247 2022-05-16 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
248 2022-05-13 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
249 2022-05-12 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
250 2022-05-11 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
251 2022-05-10 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
252 2022-05-06 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
253 2022-05-05 1,414,163,579 0 16.6716 8,482,490,202 2022-04-30
254 2022-05-04 1,414,163,579 10,000 16.6716 8,482,490,202 2022-04-30
255 2022-05-03 1,414,153,579 0 16.6714 8,482,490,202 2022-04-30
256 2022-04-29 1,414,153,579 0 16.6714 8,482,490,202 2022-03-31
257 2022-04-28 1,414,153,579 10,000 16.6714 8,482,490,202 2022-03-31
258 2022-04-27 1,414,143,579 -8,565 16.6713 8,482,490,202 2022-03-31
259 2022-04-26 1,414,152,144 0 16.6714 8,482,490,202 2022-03-31
260 2022-04-25 1,414,152,144 40,000 16.6714 8,482,490,202 2022-03-31
261 2022-04-22 1,414,112,144 -100 16.6710 8,482,490,202 2022-03-31
262 2022-04-21 1,414,112,244 0 16.6710 8,482,490,202 2022-03-31
263 2022-04-20 1,414,112,244 0 16.6710 8,482,490,202 2022-03-31
264 2022-04-19 1,414,112,244 36,570,517 16.6710 8,482,490,202 2022-03-31
265 2022-04-14 1,377,541,727 0 16.2398 8,482,490,202 2022-03-31
266 2022-04-13 1,377,541,727 0 16.2398 8,482,490,202 2022-03-31
267 2022-04-12 1,377,541,727 -10,512,000 16.2398 8,482,490,202 2022-03-31
268 2022-04-11 1,388,053,727 0 16.3638 8,482,490,202 2022-03-31
269 2022-04-08 1,388,053,727 23,000 16.3638 8,482,490,202 2022-03-31
270 2022-04-07 1,388,030,727 0 16.3635 8,482,490,202 2022-03-31
271 2022-04-06 1,388,030,727 8,500 16.3635 8,482,490,202 2022-03-31
272 2022-04-04 1,388,022,227 -8,880 16.3634 8,482,490,202 2022-03-31
273 2022-04-01 1,388,031,107 0 16.3635 8,482,490,202 2022-03-31
274 2022-03-31 1,388,031,107 -4,000,000 16.3635 8,482,490,202 2022-03-31
275 2022-03-30 1,392,031,107 0 16.4106 8,482,490,202 2022-02-28
276 2022-03-29 1,392,031,107 -9,375 16.4106 8,482,490,202 2022-02-28
277 2022-03-28 1,392,040,482 0 16.4108 8,482,490,202 2022-02-28
278 2022-03-25 1,392,040,482 5,000 16.4108 8,482,490,202 2022-02-28
279 2022-03-24 1,392,035,482 1,000 16.4107 8,482,490,202 2022-02-28
280 2022-03-23 1,392,034,482 0 16.4107 8,482,490,202 2022-02-28
281 2022-03-22 1,392,034,482 0 16.4107 8,482,490,202 2022-02-28
282 2022-03-21 1,392,034,482 0 16.4107 8,482,490,202 2022-02-28
283 2022-03-18 1,392,034,482 0 16.4107 8,482,490,202 2022-02-28
284 2022-03-17 1,392,034,482 0 16.4107 8,482,490,202 2022-02-28
285 2022-03-16 1,392,034,482 9,975 16.4107 8,482,490,202 2022-02-28
286 2022-03-15 1,392,024,507 214,000 16.4106 8,482,490,202 2022-02-28
287 2022-03-14 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
288 2022-03-11 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
289 2022-03-10 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
290 2022-03-09 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
291 2022-03-08 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
292 2022-03-07 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
293 2022-03-04 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
294 2022-03-03 1,391,810,507 0 16.4080 8,482,490,202 2022-02-28
295 2022-03-02 1,391,810,507 10,000 16.4080 8,482,490,202 2022-02-28
296 2022-03-01 1,391,800,507 0 16.4079 8,482,490,202 2022-02-28
297 2022-02-28 1,391,800,507 0 16.4079 8,482,490,202 2022-02-28
298 2022-02-25 1,391,800,507 10,000 16.4079 8,482,490,202 2022-01-31
299 2022-02-24 1,391,790,507 30,000 16.4078 8,482,490,202 2022-01-31
300 2022-02-23 1,391,760,507 0 16.4075 8,482,490,202 2022-01-31
301 2022-02-22 1,391,760,507 0 16.4075 8,482,490,202 2022-01-31
302 2022-02-21 1,391,760,507 0 16.4075 8,482,490,202 2022-01-31
303 2022-02-18 1,391,760,507 0 16.4075 8,482,490,202 2022-01-31
304 2022-02-17 1,391,760,507 50,000 16.4075 8,482,490,202 2022-01-31
305 2022-02-16 1,391,710,507 -50,000 16.4069 8,482,490,202 2022-01-31
306 2022-02-15 1,391,760,507 503,924 16.4075 8,482,490,202 2022-01-31
307 2022-02-14 1,391,256,583 100,000 16.4015 8,482,490,202 2022-01-31
308 2022-02-11 1,391,156,583 -3,000 16.4003 8,482,490,202 2022-01-31
309 2022-02-10 1,391,159,583 -2,000 16.4004 8,482,490,202 2022-01-31
310 2022-02-09 1,391,161,583 10,700 16.4004 8,482,490,202 2022-01-31
311 2022-02-08 1,391,150,883 1,216 16.4003 8,482,490,202 2022-01-31
312 2022-02-07 1,391,149,667 500,000 16.4003 8,482,490,202 2022-01-31
313 2022-02-04 1,390,649,667 1,600 16.3944 8,482,490,202 2022-01-31
314 2022-01-31 1,390,648,067 0 16.3943 8,482,490,202 2022-01-31
315 2022-01-28 1,390,648,067 26,600 16.3943 8,482,490,202 2021-12-31
316 2022-01-27 1,390,621,467 -7,600 16.3940 8,482,490,202 2021-12-31
317 2022-01-26 1,390,629,067 -18,500 16.3941 8,482,490,202 2021-12-31
318 2022-01-25 1,390,647,567 0 16.3943 8,482,490,202 2021-12-31
319 2022-01-24 1,390,647,567 -56,500 16.3943 8,482,490,202 2021-12-31
320 2022-01-21 1,390,704,067 198,900 16.3950 8,482,490,202 2021-12-31
321 2022-01-20 1,390,505,167 -4,123,800 16.3927 8,482,490,202 2021-12-31
322 2022-01-19 1,394,628,967 -5,340,000 16.4413 8,482,490,202 2021-12-31
323 2022-01-18 1,399,968,967 -2,308,845 16.5042 8,482,490,202 2021-12-31
324 2022-01-17 1,402,277,812 1,460,400 16.5314 8,482,490,202 2021-12-31
325 2022-01-14 1,400,817,412 0 16.5142 8,482,490,202 2021-12-31
326 2022-01-13 1,400,817,412 0 16.5142 8,482,490,202 2021-12-31
327 2022-01-12 1,400,817,412 0 16.5142 8,482,490,202 2021-12-31
328 2022-01-11 1,400,817,412 38,000 16.5142 8,482,490,202 2021-12-31
329 2022-01-10 1,400,779,412 3,455,000 16.5138 8,482,490,202 2021-12-31
330 2022-01-07 1,397,324,412 1,458,000 16.4730 8,482,490,202 2021-12-31
331 2022-01-06 1,395,866,412 1,041,000 16.4559 8,482,490,202 2021-12-31
332 2022-01-05 1,394,825,412 1,469,500 16.4436 8,482,490,202 2021-12-31
333 2022-01-04 1,393,355,912 1,201,000 16.4263 8,482,490,202 2021-12-31
334 2022-01-03 1,392,154,912 1,981,000 16.4121 8,482,490,202 2021-12-31
335 2021-12-31 1,390,173,912 0 16.3887 8,482,490,202 2021-12-31
336 2021-12-30 1,390,173,912 701,000 16.3887 8,482,490,202 2021-11-30
337 2021-12-29 1,389,472,912 2,985,000 16.3805 8,482,490,202 2021-11-30
338 2021-12-28 1,386,487,912 5,896,000 16.3453 8,482,490,202 2021-11-30
339 2021-12-24 1,380,591,912 279,475 16.2758 8,482,490,202 2021-11-30
340 2021-12-23 1,380,312,437 1,335,000 16.2725 8,482,490,202 2021-11-30
341 2021-12-22 1,378,977,437 -721,700 16.2568 8,482,490,202 2021-11-30
342 2021-12-21 1,379,699,137 638,000 16.2653 8,482,490,202 2021-11-30
343 2021-12-20 1,379,061,137 1,615,000 16.2577 8,482,490,202 2021-11-30
344 2021-12-17 1,377,446,137 -19,495,990 16.2387 8,482,490,202 2021-11-30
345 2021-12-16 1,396,942,127 3,328,000 16.4685 8,482,490,202 2021-11-30
346 2021-12-15 1,393,614,127 2,057,000 16.4293 8,482,490,202 2021-11-30
347 2021-12-14 1,391,557,127 1,554,336 16.4051 8,482,490,202 2021-11-30
348 2021-12-13 1,390,002,791 723,300 16.3867 8,482,490,202 2021-11-30
349 2021-12-10 1,389,279,491 1,797,900 16.3782 8,482,490,202 2021-11-30
350 2021-12-09 1,387,481,591 -2,209,000 16.3570 8,482,490,202 2021-11-30
351 2021-12-08 1,389,690,591 322,000 16.3830 8,482,490,202 2021-11-30
352 2021-12-07 1,389,368,591 1,256,000 16.3793 8,482,490,202 2021-11-30
353 2021-12-06 1,388,112,591 1,079,000 16.3644 8,482,490,202 2021-11-30
354 2021-12-03 1,387,033,591 -9,104,510 16.3517 8,482,490,202 2021-11-30
355 2021-12-02 1,396,138,101 -147,000 16.4591 8,482,490,202 2021-11-30
356 2021-12-01 1,396,285,101 -391,300 16.4608 8,482,490,202 2021-11-30
357 2021-11-30 1,396,676,401 -3,825,300 16.4654 8,482,490,202 2021-11-30
358 2021-11-29 1,400,501,701 -399,000 16.5105 8,482,490,202 2021-10-31
359 2021-11-26 1,400,900,701 -3,369,000 16.5152 8,482,490,202 2021-10-31
360 2021-11-25 1,404,269,701 -2,855,490 16.5549 8,482,490,202 2021-10-31
361 2021-11-24 1,407,125,191 -2,317,000 16.5886 8,482,490,202 2021-10-31
362 2021-11-23 1,409,442,191 -147,000 16.6159 8,482,490,202 2021-10-31
363 2021-11-22 1,409,589,191 -3,273,000 16.6176 8,482,490,202 2021-10-31
364 2021-11-19 1,412,862,191 -319,610 16.6562 8,482,490,202 2021-10-31
365 2021-11-18 1,413,181,801 -3,805,890 16.6600 8,482,490,202 2021-10-31
366 2021-11-17 1,416,987,691 -126,987 16.7049 8,482,490,202 2021-10-31
367 2021-11-16 1,417,114,678 5,094,987 16.7064 8,482,490,202 2021-10-31
368 2021-11-15 1,412,019,691 1,341,000 16.6463 8,482,490,202 2021-10-31
369 2021-11-12 1,410,678,691 1,304,522 16.6305 8,482,490,202 2021-10-31
370 2021-11-11 1,409,374,169 191,600 16.6151 8,482,490,202 2021-10-31
371 2021-11-10 1,409,182,569 1,606,000 16.6128 8,482,490,202 2021-10-31
372 2021-11-09 1,407,576,569 -793,000 16.5939 8,482,490,202 2021-10-31
373 2021-11-08 1,408,369,569 -29,000 16.6033 8,482,490,202 2021-10-31
374 2021-11-05 1,408,398,569 -360,000 16.6036 8,482,490,202 2021-10-31
375 2021-11-04 1,408,758,569 -712,285 16.6078 8,482,490,202 2021-10-31
376 2021-11-03 1,409,470,854 -279,058 16.6162 8,482,490,202 2021-10-31
377 2021-11-02 1,409,749,912 -837,000 16.6195 8,482,490,202 2021-10-31
378 2021-11-01 1,410,586,912 244,347 16.6294 8,482,490,202 2021-10-31
379 2021-10-29 1,410,342,565 4,000 16.6265 8,482,490,202 2021-09-30
380 2021-10-28 1,410,338,565 -438,000 16.6265 8,482,490,202 2021-09-30
381 2021-10-27 1,410,776,565 647,000 16.6316 8,482,490,202 2021-09-30
382 2021-10-26 1,410,129,565 257,460 16.6240 8,482,490,202 2021-09-30
383 2021-10-25 1,409,872,105 -711,295 16.6210 8,482,490,202 2021-09-30
384 2021-10-22 1,410,583,400 2,220,994 16.6294 8,482,490,202 2021-09-30
385 2021-10-21 1,408,362,406 -1,118,000 16.6032 8,482,490,202 2021-09-30
386 2021-10-20 1,409,480,406 2,858,221 16.6164 8,482,490,202 2021-09-30
387 2021-10-19 1,406,622,185 -2,447,170 16.5827 8,482,490,202 2021-09-30
388 2021-10-18 1,409,069,355 -2,808,000 16.6115 8,482,490,202 2021-09-30
389 2021-10-15 1,411,877,355 -2,146,211 16.6446 8,482,490,202 2021-09-30
390 2021-10-12 1,414,023,566 -31,480 16.6699 8,482,490,202 2021-09-30
391 2021-10-11 1,414,055,046 678,000 16.6703 8,482,490,202 2021-09-30
392 2021-10-08 1,413,377,046 -609,150 16.6623 8,482,490,202 2021-09-30
393 2021-10-07 1,413,986,196 365,000 16.6695 8,482,490,202 2021-09-30
394 2021-10-06 1,413,621,196 1,424,000 16.6652 8,482,490,202 2021-09-30
395 2021-10-05 1,412,197,196 -519,600 16.6484 8,482,490,202 2021-09-30
396 2021-10-04 1,412,716,796 570,000 16.6545 8,482,490,202 2021-09-30
397 2021-09-30 1,412,146,796 1,663,000 16.6478 8,482,490,202 2021-09-30
398 2021-09-29 1,410,483,796 871,308 16.6282 8,482,490,202 2021-08-31
399 2021-09-28 1,409,612,488 1,520,400 16.6179 8,482,490,202 2021-08-31
400 2021-09-27 1,408,092,088 3,096,000 16.6000 8,482,490,202 2021-08-31
401 2021-09-24 1,404,996,088 -68,308 16.5635 8,482,490,202 2021-08-31
402 2021-09-23 1,405,064,396 0 16.5643 8,482,490,202 2021-08-31
403 2021-09-21 1,405,064,396 -850,520 16.5643 8,482,490,202 2021-08-31
404 2021-09-20 1,405,914,916 -1,210,320 16.5743 8,482,490,202 2021-08-31
405 2021-09-17 1,407,125,236 -1,002,000 16.5886 8,482,490,202 2021-08-31
406 2021-09-16 1,408,127,236 -796,000 16.6004 8,482,490,202 2021-08-31
407 2021-09-15 1,408,923,236 375,000 16.6098 8,482,490,202 2021-08-31
408 2021-09-14 1,408,548,236 -697,000 16.6054 8,482,490,202 2021-08-31
409 2021-09-13 1,409,245,236 -543,220 16.6136 8,482,490,202 2021-08-31
410 2021-09-10 1,409,788,456 -288,000 16.6200 8,482,490,202 2021-08-31
411 2021-09-09 1,410,076,456 -647,500 16.6234 8,482,490,202 2021-08-31
412 2021-09-08 1,410,723,956 -631,000 16.6310 8,482,490,202 2021-08-31
413 2021-09-07 1,411,354,956 -200,480 16.6385 8,482,490,202 2021-08-31
414 2021-09-06 1,411,555,436 -247,000 16.6408 8,482,490,202 2021-08-31
415 2021-09-03 1,411,802,436 256,000 16.6437 8,482,490,202 2021-08-31
416 2021-09-02 1,411,546,436 210,000 16.6407 8,482,490,202 2021-08-31
417 2021-09-01 1,411,336,436 263,000 16.6382 8,482,490,202 2021-08-31
418 2021-08-31 1,411,073,436 587,000 16.6351 8,482,490,202 2021-08-31
419 2021-08-30 1,410,486,436 -976,023 16.6282 8,482,490,202 2021-07-31
420 2021-08-27 1,411,462,459 -279,000 16.6397 8,482,490,202 2021-07-31
421 2021-08-26 1,411,741,459 119,340 16.6430 8,482,490,202 2021-07-31
422 2021-08-25 1,411,622,119 912,950 16.6416 8,482,490,202 2021-07-31
423 2021-08-24 1,410,709,169 18,000 16.6308 8,482,490,202 2021-07-31
424 2021-08-23 1,410,691,169 -62,000 16.6306 8,482,490,202 2021-07-31
425 2021-08-20 1,410,753,169 -1,266,728 16.6314 8,482,490,202 2021-07-31
426 2021-08-19 1,412,019,897 -230,000 16.6463 8,482,490,202 2021-07-31
427 2021-08-18 1,412,249,897 270,000 16.6490 8,482,490,202 2021-07-31
428 2021-08-17 1,411,979,897 -141,000 16.6458 8,482,490,202 2021-07-31
429 2021-08-16 1,412,120,897 -754,563 16.6475 8,482,490,202 2021-07-31
430 2021-08-13 1,412,875,460 -453,000 16.6564 8,482,490,202 2021-07-31
431 2021-08-12 1,413,328,460 545,000 16.6617 8,482,490,202 2021-07-31
432 2021-08-11 1,412,783,460 424,000 16.6553 8,482,490,202 2021-07-31
433 2021-08-10 1,412,359,460 40,667,000 16.6503 8,482,490,202 2021-07-31
434 2021-08-09 1,371,692,460 -2,070,000 16.1709 8,482,490,202 2021-07-31
435 2021-08-06 1,373,762,460 -287,000 16.1953 8,482,490,202 2021-07-31
436 2021-08-05 1,374,049,460 151,000 16.1987 8,482,490,202 2021-07-31
437 2021-08-04 1,373,898,460 -370,000 16.1969 8,482,490,202 2021-07-31
438 2021-08-03 1,374,268,460 -4,225,950 16.2012 8,482,490,202 2021-07-31
439 2021-08-02 1,378,494,410 -67,000 16.2511 8,482,490,202 2021-07-31
440 2021-07-30 1,378,561,410 -2,344,985 16.2518 8,482,490,202 2021-06-30
441 2021-07-29 1,380,906,395 -1,385,900 16.2795 8,482,490,202 2021-06-30
442 2021-07-28 1,382,292,295 -365,310 16.2958 8,482,490,202 2021-06-30
443 2021-07-27 1,382,657,605 -55,000 16.3001 8,482,490,202 2021-06-30
444 2021-07-26 1,382,712,605 2,162,800 16.3008 8,482,490,202 2021-06-30
445 2021-07-23 1,380,549,805 901,500 16.2753 8,482,490,202 2021-06-30
446 2021-07-22 1,379,648,305 140,000 16.2647 8,482,490,202 2021-06-30
447 2021-07-21 1,379,508,305 -1,886,225 16.2630 8,482,490,202 2021-06-30
448 2021-07-20 1,381,394,530 1,366,750 16.2852 8,482,490,202 2021-06-30
449 2021-07-19 1,380,027,780 -2,410,710 16.2691 8,482,490,202 2021-06-30
450 2021-07-16 1,382,438,490 993,000 16.2976 8,482,490,202 2021-06-30
451 2021-07-15 1,381,445,490 3,094,600 16.2858 8,482,490,202 2021-06-30
452 2021-07-14 1,378,350,890 -363,000 16.2494 8,482,490,202 2021-06-30
453 2021-07-13 1,378,713,890 -2,810,900 16.2536 8,482,490,202 2021-06-30
454 2021-07-12 1,381,524,790 94,990 16.2868 8,482,490,202 2021-06-30
455 2021-07-09 1,381,429,800 79,360 16.2857 8,482,490,202 2021-06-30
456 2021-07-08 1,381,350,440 -1,154,700 16.2847 8,482,490,202 2021-06-30
457 2021-07-07 1,382,505,140 -1,430,000 16.2983 8,482,490,202 2021-06-30
458 2021-07-06 1,383,935,140 1,713,000 16.3152 8,482,490,202 2021-06-30
459 2021-07-05 1,382,222,140 1,428,000 16.2950 8,482,490,202 2021-06-30
460 2021-07-02 1,380,794,140 1,461,890 16.2782 8,482,490,202 2021-06-30
461 2021-06-30 1,379,332,250 1,506,785 16.2609 8,482,490,202 2021-06-30
462 2021-06-29 1,377,825,465 560,900 16.2432 8,482,490,202 2021-05-31
463 2021-06-28 1,377,264,565 -4,077,290 16.2366 8,482,490,202 2021-05-31
464 2021-06-25 1,381,341,855 1,120,000 16.2846 8,482,490,202 2021-05-31
465 2021-06-24 1,380,221,855 1,102,060 16.2714 8,482,490,202 2021-05-31
466 2021-06-23 1,379,119,795 -10,178,123 16.2584 8,482,490,202 2021-05-31
467 2021-06-22 1,389,297,918 3,169,000 16.3784 8,482,490,202 2021-05-31
468 2021-06-21 1,386,128,918 3,032,864 16.3411 8,482,490,202 2021-05-31
469 2021-06-18 1,383,096,054 560,000 16.3053 8,482,490,202 2021-05-31
470 2021-06-17 1,382,536,054 -957,000 16.2987 8,482,490,202 2021-05-31
471 2021-06-16 1,383,493,054 4,814,205 16.3100 8,482,490,202 2021-05-31
472 2021-06-15 1,378,678,849 -932,000 16.2532 8,482,490,202 2021-05-31
473 2021-06-11 1,379,610,849 329,000 16.2642 8,482,490,202 2021-05-31
474 2021-06-10 1,379,281,849 -150,000 16.2603 8,482,490,202 2021-05-31
475 2021-06-09 1,379,431,849 877,715 16.2621 8,482,490,202 2021-05-31
476 2021-06-08 1,378,554,134 2,468,000 16.2518 8,482,490,202 2021-05-31
477 2021-06-07 1,376,086,134 -667,000 16.2227 8,482,490,202 2021-05-31
478 2021-06-04 1,376,753,134 3,836,400 16.2305 8,482,490,202 2021-05-31
479 2021-06-03 1,372,916,734 2,202,000 16.1853 8,482,490,202 2021-05-31
480 2021-06-02 1,370,714,734 1,825,000 16.1593 8,482,490,202 2021-05-31
481 2021-06-01 1,368,889,734 2,874,800 16.1378 8,482,490,202 2021-05-31
482 2021-05-31 1,366,014,934 133,640 16.1039 8,482,490,202 2021-05-31
483 2021-05-28 1,365,881,294 -3,182,150 16.1024 8,482,490,202 2021-04-30
484 2021-05-27 1,369,063,444 1,033,000 16.1399 8,482,490,202 2021-04-30
485 2021-05-26 1,368,030,444 1,427,403 16.1277 8,482,490,202 2021-04-30
486 2021-05-25 1,366,603,041 1,751,000 16.1109 8,482,490,202 2021-04-30
487 2021-05-24 1,364,852,041 2,480,000 16.0902 8,482,490,202 2021-04-30
488 2021-05-21 1,362,372,041 -775,000 16.0610 8,482,490,202 2021-04-30
489 2021-05-20 1,363,147,041 1,104,939 16.0701 8,482,490,202 2021-04-30
490 2021-05-18 1,362,042,102 -1,303,000 16.0571 8,482,490,202 2021-04-30
491 2021-05-17 1,363,345,102 422,635 16.0725 8,482,490,202 2021-04-30
492 2021-05-14 1,362,922,467 1,414,699 16.0675 8,482,490,202 2021-04-30
493 2021-05-13 1,361,507,768 294,791 16.0508 8,482,490,202 2021-04-30
494 2021-05-12 1,361,212,977 -115,500 16.0473 8,482,490,202 2021-04-30
495 2021-05-11 1,361,328,477 -494,000 16.0487 8,482,490,202 2021-04-30
496 2021-05-10 1,361,822,477 -74,000 16.0545 8,482,490,202 2021-04-30
497 2021-05-07 1,361,896,477 611,910 16.0554 8,482,490,202 2021-04-30
498 2021-05-06 1,361,284,567 2,007,000 16.0482 8,482,490,202 2021-04-30
499 2021-05-05 1,359,277,567 -1,477,842 16.0245 8,482,490,202 2021-04-30
500 2021-05-04 1,360,755,409 -21,970 16.0419 8,482,490,202 2021-04-30
501 2021-05-03 1,360,777,379 -1,154,000 16.0422 8,482,490,202 2021-04-30
502 2021-04-30 1,361,931,379 -67,000 16.0558 8,482,490,202 2021-04-30
503 2021-04-29 1,361,998,379 194,912 16.0566 8,482,490,202 2021-03-31
504 2021-04-28 1,361,803,467 650,808 16.0543 8,482,490,202 2021-03-31
505 2021-04-27 1,361,152,659 2,131,736 16.0466 8,482,490,202 2021-03-31
506 2021-04-26 1,359,020,923 -97,000 16.0215 8,482,490,202 2021-03-31
507 2021-04-23 1,359,117,923 749,000 16.0226 8,482,490,202 2021-03-31
508 2021-04-22 1,358,368,923 316,300 16.0138 8,482,490,202 2021-03-31
509 2021-04-21 1,358,052,623 -63,000 16.0101 8,482,490,202 2021-03-31
510 2021-04-20 1,358,115,623 -227,000 16.0108 8,482,490,202 2021-03-31
511 2021-04-19 1,358,342,623 541,250 16.0135 8,482,490,202 2021-03-31
512 2021-04-16 1,357,801,373 668,888 16.0071 8,482,490,202 2021-03-31
513 2021-04-15 1,357,132,485 -716,999 15.9992 8,482,490,202 2021-03-31
514 2021-04-14 1,357,849,484 2,200,000 16.0077 8,482,490,202 2021-03-31
515 2021-04-13 1,355,649,484 1,055,000 15.9817 8,482,490,202 2021-03-31
516 2021-04-12 1,354,594,484 -42,272,999 15.9693 8,482,490,202 2021-03-31
517 2021-04-09 1,396,867,483 -14,615,339 16.4677 8,482,490,202 2021-03-31
518 2021-04-08 1,411,482,822 -853,001 16.6400 8,482,490,202 2021-03-31
519 2021-04-07 1,412,335,823 710,993 16.6500 8,482,490,202 2021-03-31
520 2021-04-01 1,411,624,830 1,002,000 16.6416 8,482,490,202 2021-03-31
521 2021-03-31 1,410,622,830 145,000 16.6298 8,482,490,202 2021-03-31
522 2021-03-30 1,410,477,830 -10,000 16.6281 8,482,490,202 2021-02-28
523 2021-03-29 1,410,487,830 -647,050 16.6282 8,482,490,202 2021-02-28
524 2021-03-26 1,411,134,880 1,042,250 16.6359 8,482,490,202 2021-02-28
525 2021-03-25 1,410,092,630 -2,481,000 16.6236 8,482,490,202 2021-02-28
526 2021-03-24 1,412,573,630 90,000 16.6528 8,482,490,202 2021-02-28
527 2021-03-23 1,412,483,630 -780,300 16.6518 8,482,490,202 2021-02-28
528 2021-03-22 1,413,263,930 3,975,900 16.6610 8,482,490,202 2021-02-28
529 2021-03-19 1,409,288,030 -390,000 16.6141 8,482,490,202 2021-02-28
530 2021-03-18 1,409,678,030 1,698,000 16.6187 8,482,490,202 2021-02-28
531 2021-03-17 1,407,980,030 2,629,560 16.5987 8,482,490,202 2021-02-28
532 2021-03-16 1,405,350,470 1,904,500 16.5677 8,482,490,202 2021-02-28
533 2021-03-15 1,403,445,970 -851,100 16.5452 8,482,490,202 2021-02-28
534 2021-03-12 1,404,297,070 358,555 16.5552 8,482,490,202 2021-02-28
535 2021-03-11 1,403,938,515 -750,200 16.5510 8,482,490,202 2021-02-28
536 2021-03-10 1,404,688,715 -860,300 16.5599 8,482,490,202 2021-02-28
537 2021-03-09 1,405,549,015 -1,561,000 16.5700 8,482,490,202 2021-02-28
538 2021-03-08 1,407,110,015 -1,174,000 16.5884 8,482,490,202 2021-02-28
539 2021-03-05 1,408,284,015 586,850 16.6022 8,482,490,202 2021-02-28
540 2021-03-04 1,407,697,165 463,192 16.5953 8,482,490,202 2021-02-28
541 2021-03-03 1,407,233,973 1,399,178 16.5899 8,482,490,202 2021-02-28
542 2021-03-02 1,405,834,795 973,000 16.5734 8,482,490,202 2021-02-28
543 2021-03-01 1,404,861,795 -982,300 16.5619 8,482,490,202 2021-02-28
544 2021-02-26 1,405,844,095 -3,690,001 16.5735 8,482,490,202 2021-01-31
545 2021-02-25 1,409,534,096 -391,000 16.6170 8,482,490,202 2021-01-31
546 2021-02-24 1,409,925,096 4,604,266 16.6216 8,482,490,202 2021-01-31
547 2021-02-23 1,405,320,830 -4,446,250 16.5673 8,482,490,202 2021-01-31
548 2021-02-22 1,409,767,080 6,484,825 16.6197 8,482,490,202 2021-01-31
549 2021-02-19 1,403,282,255 12,260,000 16.5433 8,482,490,202 2021-01-31
550 2021-02-18 1,391,022,255 24,961,390 16.3987 8,482,490,202 2021-01-31
551 2021-02-17 1,366,060,865 7,502,000 16.1045 8,482,490,202 2021-01-31
552 2021-02-16 1,358,558,865 3,514,400 16.0160 8,482,490,202 2021-01-31
553 2021-02-11 1,355,044,465 0 15.9746 8,482,490,202 2021-01-31
554 2021-02-10 1,355,044,465 854,413 15.9746 8,482,490,202 2021-01-31
555 2021-02-09 1,354,190,052 4,933,000 15.9645 8,482,490,202 2021-01-31
556 2021-02-08 1,349,257,052 1,689,000 15.9064 8,482,490,202 2021-01-31
557 2021-02-05 1,347,568,052 1,236,500 15.8865 8,482,490,202 2021-01-31
558 2021-02-04 1,346,331,552 168,000 15.8719 8,482,490,202 2021-01-31
559 2021-02-03 1,346,163,552 188,200 15.8699 8,482,490,202 2021-01-31
560 2021-02-02 1,345,975,352 533,840 15.8677 8,482,490,202 2021-01-31
561 2021-02-01 1,345,441,512 -364,000 15.8614 8,482,490,202 2021-01-31
562 2021-01-29 1,345,805,512 -92,000 15.8657 8,482,490,202 2020-12-31
563 2021-01-28 1,345,897,512 1,278,000 15.8668 8,482,490,202 2020-12-31
564 2021-01-27 1,344,619,512 -2,481,000 15.8517 8,482,490,202 2020-12-31
565 2021-01-26 1,347,100,512 -2,363,000 15.8810 8,482,490,202 2020-12-31
566 2021-01-25 1,349,463,512 27,739,552 15.9088 8,482,490,202 2020-12-31
567 2021-01-22 1,321,723,960 -418,000 15.5818 8,482,490,202 2020-12-31
568 2021-01-21 1,322,141,960 635,800 15.5867 8,482,490,202 2020-12-31
569 2021-01-20 1,321,506,160 6,350,000 15.5792 8,482,490,202 2020-12-31
570 2021-01-19 1,315,156,160 609,196 15.5044 8,482,490,202 2020-12-31
571 2021-01-18 1,314,546,964 457,000 15.4972 8,482,490,202 2020-12-31
572 2021-01-15 1,314,089,964 -309,000 15.4918 8,482,490,202 2020-12-31
573 2021-01-14 1,314,398,964 -128,900 15.4954 8,482,490,202 2020-12-31
574 2021-01-13 1,314,527,864 1,250,400 15.4970 8,482,490,202 2020-12-31
575 2021-01-12 1,313,277,464 -3,458,000 15.4822 8,482,490,202 2020-12-31
576 2021-01-11 1,316,735,464 3,289,500 15.5230 8,482,490,202 2020-12-31
577 2021-01-08 1,313,445,964 3,215,415 15.4842 8,482,490,202 2020-12-31
578 2021-01-07 1,310,230,549 985,000 15.4463 8,482,490,202 2020-12-31
579 2021-01-06 1,309,245,549 -1,392,000 15.4347 8,482,490,202 2020-12-31
580 2021-01-05 1,310,637,549 1,743,000 15.4511 8,482,490,202 2020-12-31
581 2021-01-04 1,308,894,549 776,000 15.4305 8,482,490,202 2020-12-31
582 2020-12-31 1,308,118,549 0 15.4214 8,482,490,202 2020-12-31
583 2020-12-30 1,308,118,549 2,794,000 15.4214 8,482,490,202 2020-11-30
584 2020-12-29 1,305,324,549 2,367,000 15.3885 8,482,490,202 2020-11-30
585 2020-12-28 1,302,957,549 -2,029,000 15.3606 8,482,490,202 2020-11-30
586 2020-12-24 1,304,986,549 0 15.3845 8,482,490,202 2020-11-30
587 2020-12-23 1,304,986,549 1,168,000 15.3845 8,482,490,202 2020-11-30
588 2020-12-22 1,303,818,549 4,235,962 15.3707 8,482,490,202 2020-11-30
589 2020-12-21 1,299,582,587 8,194,000 15.3208 8,482,490,202 2020-11-30
590 2020-12-18 1,291,388,587 8,505,000 15.2242 8,482,490,202 2020-11-30
591 2020-12-17 1,282,883,587 8,266,500 15.1239 8,482,490,202 2020-11-30
592 2020-12-16 1,274,617,087 2,934,000 15.0264 8,482,490,202 2020-11-30
593 2020-12-15 1,271,683,087 1,275,000 14.9919 8,482,490,202 2020-11-30
594 2020-12-14 1,270,408,087 -746,000 14.9768 8,482,490,202 2020-11-30
595 2020-12-11 1,271,154,087 11,827,000 14.9856 8,482,490,202 2020-11-30
596 2020-12-10 1,259,327,087 6,744,700 14.8462 8,482,490,202 2020-11-30
597 2020-12-09 1,252,582,387 2,886,000 14.7667 8,482,490,202 2020-11-30
598 2020-12-08 1,249,696,387 7,559,000 14.7327 8,482,490,202 2020-11-30
599 2020-12-07 1,242,137,387 5,560,550 14.6435 8,482,490,202 2020-11-30
600 2020-12-04 1,236,576,837 6,902,000 14.5780 8,482,490,202 2020-11-30
601 2020-12-03 1,229,674,837 6,691,500 14.4966 8,482,490,202 2020-11-30
602 2020-12-02 1,222,983,337 2,480,500 14.4177 8,482,490,202 2020-11-30
603 2020-12-01 1,220,502,837 5,880,500 14.3885 8,482,490,202 2020-11-30
604 2020-11-30 1,214,622,337 9,371,500 14.3192 8,482,490,202 2020-11-30
605 2020-11-27 1,205,250,837 10,661,200 14.2087 8,482,490,202 2020-10-31
606 2020-11-26 1,194,589,637 13,658,000 14.0830 8,482,490,202 2020-10-31
607 2020-11-25 1,180,931,637 18,213,000 13.9220 8,482,490,202 2020-10-31
608 2020-11-24 1,162,718,637 13,319,090 13.7073 8,482,490,202 2020-10-31
609 2020-11-23 1,149,399,547 33,746,000 13.5503 8,482,490,202 2020-10-31
610 2020-11-20 1,115,653,547 -2,369,783 13.1524 8,482,490,202 2020-10-31
611 2020-11-19 1,118,023,330 11,683,000 13.1804 8,482,490,202 2020-10-31
612 2020-11-18 1,106,340,330 7,916,000 13.0426 8,482,490,202 2020-10-31
613 2020-11-17 1,098,424,330 9,452,000 12.9493 8,482,490,202 2020-10-31
614 2020-11-16 1,088,972,330 19,296,000 12.8379 8,482,490,202 2020-10-31
615 2020-11-13 1,069,676,330 21,997,000 12.6104 8,482,490,202 2020-10-31
616 2020-11-12 1,047,679,330 54,049,280 12.3511 8,482,490,202 2020-10-31
617 2020-11-11 993,630,050 3,813,000 11.7139 8,482,490,202 2020-10-31
618 2020-11-10 989,817,050 1,649,000 11.6689 8,482,490,202 2020-10-31
619 2020-11-09 988,168,050 316,000 11.6495 8,482,490,202 2020-10-31
620 2020-11-06 987,852,050 440,741 11.6458 8,482,490,202 2020-10-31
621 2020-11-05 987,411,309 158,000 11.6406 8,482,490,202 2020-10-31
622 2020-11-04 987,253,309 146,000 11.6387 8,482,490,202 2020-10-31
623 2020-11-03 987,107,309 -440,000 11.6370 8,482,490,202 2020-10-31
624 2020-11-02 987,547,309 568,000 11.6422 8,482,490,202 2020-10-31
625 2020-10-30 986,979,309 1,154,000 11.6355 8,482,490,202 2020-09-30
626 2020-10-29 985,825,309 1,305,350 11.6219 8,482,490,202 2020-09-30
627 2020-10-28 984,519,959 1,613,000 11.6065 8,482,490,202 2020-09-30
628 2020-10-27 982,906,959 103,918 11.5875 8,482,490,202 2020-09-30
629 2020-10-23 982,803,041 5,471,000 11.5863 8,482,490,202 2020-09-30
630 2020-10-22 977,332,041 -2,582,000 11.5218 8,482,490,202 2020-09-30
631 2020-10-21 979,914,041 96,000 11.5522 8,482,490,202 2020-09-30
632 2020-10-20 979,818,041 -19,681 11.5511 8,482,490,202 2020-09-30
633 2020-10-19 979,837,722 -190,000 11.5513 8,482,490,202 2020-09-30
634 2020-10-16 980,027,722 109,000 11.5535 8,482,490,202 2020-09-30
635 2020-10-15 979,918,722 73,694 11.5523 8,482,490,202 2020-09-30
636 2020-10-14 979,845,028 -189,000 11.5514 8,482,490,202 2020-09-30
637 2020-10-12 980,034,028 -1,581,000 11.5536 8,482,490,202 2020-09-30
638 2020-10-09 981,615,028 -2,147,000 11.5723 8,482,490,202 2020-09-30
639 2020-10-08 983,762,028 -1,285,390 11.5976 8,482,490,202 2020-09-30
640 2020-10-07 985,047,418 -611,000 11.6127 8,482,490,202 2020-09-30
641 2020-10-06 985,658,418 -1,805,000 11.6199 8,482,490,202 2020-09-30
642 2020-10-05 987,463,418 -130,000 11.6412 8,482,490,202 2020-09-30
643 2020-09-30 987,593,418 -233,000 11.6427 8,482,490,202 2020-09-30
644 2020-09-29 987,826,418 -298,350 11.6455 8,482,490,202 2020-08-31
645 2020-09-28 988,124,768 5,496,000 11.6490 8,482,490,202 2020-08-31
646 2020-09-25 982,628,768 -25,039 11.5842 8,482,490,202 2020-08-31
647 2020-09-24 982,653,807 3,595,444 11.5845 8,482,490,202 2020-08-31
648 2020-09-23 979,058,363 -1,759,000 11.5421 8,482,490,202 2020-08-31
649 2020-09-22 980,817,363 -385,000 11.5628 8,482,490,202 2020-08-31
650 2020-09-21 981,202,363 998,000 11.5674 8,482,490,202 2020-08-31
651 2020-09-18 980,204,363 -471,325 11.5556 8,482,490,202 2020-08-31
652 2020-09-17 980,675,688 -1,642,287 11.5612 8,482,490,202 2020-08-31
653 2020-09-16 982,317,975 -3,576,000 11.5805 8,482,490,202 2020-08-31
654 2020-09-15 985,893,975 -99,975 11.6227 8,482,490,202 2020-08-31
655 2020-09-14 985,993,950 -429,444 11.6239 8,482,490,202 2020-08-31
656 2020-09-11 986,423,394 -1,076,200 11.6289 8,482,490,202 2020-08-31
657 2020-09-10 987,499,594 -632,538 11.6416 8,482,490,202 2020-08-31
658 2020-09-09 988,132,132 -236,000 11.6491 8,482,490,202 2020-08-31
659 2020-09-08 988,368,132 -543,060 11.6519 8,482,490,202 2020-08-31
660 2020-09-07 988,911,192 -814,307 11.6583 8,482,490,202 2020-08-31
661 2020-09-04 989,725,499 -1,490,000 11.6679 8,482,490,202 2020-08-31
662 2020-09-03 991,215,499 -115,544 11.6854 8,482,490,202 2020-08-31
663 2020-09-02 991,331,043 -1,162,176 11.6868 8,482,490,202 2020-08-31
664 2020-09-01 992,493,219 -1,489,000 11.7005 8,482,490,202 2020-08-31
665 2020-08-31 993,982,219 -707,414 11.7180 8,482,490,202 2020-08-31
666 2020-08-28 994,689,633 -2,445,000 11.7264 8,482,490,202 2020-07-31
667 2020-08-27 997,134,633 -1,901,349 11.7552 8,482,490,202 2020-07-31
668 2020-08-26 999,035,982 -1,955,500 11.7776 8,482,490,202 2020-07-31
669 2020-08-25 1,000,991,482 -1,774,570 11.8007 8,482,490,202 2020-07-31
670 2020-08-24 1,002,766,052 1,872,100 11.8216 8,482,490,202 2020-07-31
671 2020-08-21 1,000,893,952 -1,600,000 11.7995 8,482,490,202 2020-07-31
672 2020-08-20 1,002,493,952 -902,000 11.8184 8,482,490,202 2020-07-31
673 2020-08-19 1,003,395,952 1,135,693 11.8290 8,482,490,202 2020-07-31
674 2020-08-18 1,002,260,259 -264,500 11.8156 8,482,490,202 2020-07-31
675 2020-08-17 1,002,524,759 -5,446,990 11.8188 8,482,490,202 2020-07-31
676 2020-08-14 1,007,971,749 8,680,715 11.8830 8,482,490,202 2020-07-31
677 2020-08-13 999,291,034 -6,650,000 11.7806 8,482,490,202 2020-07-31
678 2020-08-12 1,005,941,034 25,000 11.8590 8,482,490,202 2020-07-31
679 2020-08-11 1,005,916,034 -55,013 11.8587 8,482,490,202 2020-07-31
680 2020-08-10 1,005,971,047 -17,190,000 11.8594 8,482,490,202 2020-07-31
681 2020-08-07 1,023,161,047 -9,132,500 12.0620 8,482,490,202 2020-07-31
682 2020-08-06 1,032,293,547 -47,600 12.1697 8,482,490,202 2020-07-31
683 2020-08-05 1,032,341,147 -332,000 12.1703 8,482,490,202 2020-07-31
684 2020-08-04 1,032,673,147 -1,532,541 12.1742 8,482,490,202 2020-07-31
685 2020-08-03 1,034,205,688 -8,841 12.1922 8,482,490,202 2020-07-31
686 2020-07-31 1,034,214,529 3,105,000 12.1923 8,482,490,202 2020-07-31
687 2020-07-30 1,031,109,529 24,440,600 12.1557 8,482,490,202 2020-06-30
688 2020-07-29 1,006,668,929 487,938 11.8676 8,482,490,202 2020-06-30
689 2020-07-28 1,006,180,991 228,989 11.8619 8,482,490,202 2020-06-30
690 2020-07-27 1,005,952,002 -11,887,000 11.8592 8,482,490,202 2020-06-30
691 2020-07-24 1,017,839,002 11,405,000 11.9993 8,482,490,202 2020-06-30
692 2020-07-23 1,006,434,002 -24,100 11.8648 8,482,490,202 2020-06-30
693 2020-07-22 1,006,458,102 -756,000 11.8651 8,482,490,202 2020-06-30
694 2020-07-21 1,007,214,102 -471,000 11.8740 8,482,490,202 2020-06-30
695 2020-07-20 1,007,685,102 -286,000 11.8796 8,482,490,202 2020-06-30
696 2020-07-17 1,007,971,102 -130,043 11.8830 8,482,490,202 2020-06-30
697 2020-07-16 1,008,101,145 -346,000 11.8845 8,482,490,202 2020-06-30
698 2020-07-15 1,008,447,145 -258,000 11.8886 8,482,490,202 2020-06-30
699 2020-07-14 1,008,705,145 36,000 11.8916 8,482,490,202 2020-06-30
700 2020-07-13 1,008,669,145 -178,166 11.8912 8,482,490,202 2020-06-30
701 2020-07-10 1,008,847,311 -745,834 11.8933 8,482,490,202 2020-06-30
702 2020-07-09 1,009,593,145 2,139,290 11.9021 8,482,490,202 2020-06-30
703 2020-07-08 1,007,453,855 1,989,000 11.8769 8,482,490,202 2020-06-30
704 2020-07-07 1,005,464,855 54,000 11.8534 8,482,490,202 2020-06-30
705 2020-07-06 1,005,410,855 475,928 11.8528 8,482,490,202 2020-06-30
706 2020-07-03 1,004,934,927 1,701,053 11.8472 8,482,490,202 2020-06-30
707 2020-07-02 1,003,233,874 -235,000 11.8271 8,482,490,202 2020-06-30
708 2020-06-30 1,003,468,874 1,831,169 11.8299 8,482,490,202 2020-06-30
709 2020-06-29 1,001,637,705 426,000 11.8083 8,482,490,202 2020-05-31
710 2020-06-26 1,001,211,705 172,000 11.8033 8,482,490,202 2020-05-31
711 2020-06-24 1,001,039,705 160,252 11.8012 8,482,490,202 2020-05-31
712 2020-06-23 1,000,879,453 -1,410,000 11.7994 8,482,490,202 2020-05-31
713 2020-06-22 1,002,289,453 -188,625 11.8160 8,482,490,202 2020-05-31
714 2020-06-19 1,002,478,078 -190,111 11.8182 8,482,490,202 2020-05-31
715 2020-06-18 1,002,668,189 268,000 11.8204 8,482,490,202 2020-05-31
716 2020-06-17 1,002,400,189 866,900 11.8173 8,482,490,202 2020-05-31
717 2020-06-16 1,001,533,289 -1,559,000 11.8071 8,482,490,202 2020-05-31
718 2020-06-15 1,003,092,289 -253,600 11.8254 8,482,490,202 2020-05-31
719 2020-06-12 1,003,345,889 -53,500 11.8284 8,482,490,202 2020-05-31
720 2020-06-11 1,003,399,389 612,700 11.8291 8,482,490,202 2020-05-31
721 2020-06-10 1,002,786,689 726,334 11.8218 8,482,490,202 2020-05-31
722 2020-06-09 1,002,060,355 -81,403 11.8133 8,482,490,202 2020-05-31
723 2020-06-08 1,002,141,758 204,500 11.8142 8,482,490,202 2020-05-31
724 2020-06-05 1,001,937,258 1,457,650 11.8118 8,482,490,202 2020-05-31
725 2020-06-04 1,000,479,608 451,000 11.7946 8,482,490,202 2020-05-31
726 2020-06-03 1,000,028,608 192,650 11.7893 8,482,490,202 2020-05-31
727 2020-06-02 999,835,958 79,840 11.7871 8,482,490,202 2020-05-31
728 2020-06-01 999,756,118 -17,586,404 11.7861 8,482,490,202 2020-05-31
729 2020-05-29 1,017,342,522 377,000 11.9934 8,482,490,202 2020-04-30
730 2020-05-28 1,016,965,522 167,000 11.9890 8,482,490,202 2020-04-30
731 2020-05-27 1,016,798,522 151,000 11.9870 8,482,490,202 2020-04-30
732 2020-05-26 1,016,647,522 3,993,443 11.9852 8,482,490,202 2020-04-30
733 2020-05-25 1,012,654,079 71,029,768 11.9382 8,482,490,202 2020-04-30
734 2020-05-22 941,624,311 -1,801,846 11.1008 8,482,490,202 2020-04-30
735 2020-05-21 943,426,157 2,948,305 11.1220 8,482,490,202 2020-04-30
736 2020-05-20 940,477,852 -2,006,515 11.0873 8,482,490,202 2020-04-30
737 2020-05-19 942,484,367 2,011,500 11.1109 8,482,490,202 2020-04-30
738 2020-05-18 940,472,867 -92,740 11.0872 8,482,490,202 2020-04-30
739 2020-05-15 940,565,607 2,294,990 11.0883 8,482,490,202 2020-04-30
740 2020-05-14 938,270,617 150,000 11.0613 8,482,490,202 2020-04-30
741 2020-05-13 938,120,617 1,360,202 11.0595 8,482,490,202 2020-04-30
742 2020-05-12 936,760,415 65,255 11.0435 8,482,490,202 2020-04-30
743 2020-05-11 936,695,160 418,650 11.0427 8,482,490,202 2020-04-30
744 2020-05-08 936,276,510 361,216 11.0378 8,482,490,202 2020-04-30
745 2020-05-07 935,915,294 -72,300 11.0335 8,482,490,202 2020-04-30
746 2020-05-06 935,987,594 310,000 11.0343 8,482,490,202 2020-04-30
747 2020-05-05 935,677,594 478,000 11.0307 8,482,490,202 2020-04-30
748 2020-05-04 935,199,594 84,776,391 11.0251 8,482,490,202 2020-04-30
749 2020-04-29 850,423,203 1,501,000 10.0256 8,482,490,202 2020-03-31
750 2020-04-28 848,922,203 166,900 10.0079 8,482,490,202 2020-03-31
751 2020-04-27 848,755,303 1,292,995 10.0060 8,482,490,202 2020-03-31
752 2020-04-24 847,462,308 3,091,730 9.9907 8,482,490,202 2020-03-31
753 2020-04-23 844,370,578 3,781,300 9.9543 8,482,490,202 2020-03-31
754 2020-04-22 840,589,278 3,843,300 9.9097 8,482,490,202 2020-03-31
755 2020-04-21 836,745,978 2,108,400 9.8644 8,482,490,202 2020-03-31
756 2020-04-20 834,637,578 -18,338 9.8395 8,482,490,202 2020-03-31
757 2020-04-17 834,655,916 1,245,845 9.8398 8,482,490,202 2020-03-31
758 2020-04-16 833,410,071 -143,215 9.8251 8,482,490,202 2020-03-31
759 2020-04-15 833,553,286 2,399,007 9.8268 8,482,490,202 2020-03-31
760 2020-04-14 831,154,279 -64,837,043 9.7985 8,482,490,202 2020-03-31
761 2020-04-09 895,991,322 -5,331,786 10.5628 8,482,490,202 2020-03-31
762 2020-04-08 901,323,108 -25,563,053 10.6257 8,482,490,202 2020-03-31
763 2020-04-07 926,886,161 -17,327,271 10.9271 8,482,490,202 2020-03-31
764 2020-04-06 944,213,432 8,913,955 11.1313 8,482,490,202 2020-03-31
765 2020-04-03 935,299,477 -10,373,014 11.0262 8,482,490,202 2020-03-31
766 2020-04-02 945,672,491 5,329,550 11.1485 8,482,490,202 2020-03-31
767 2020-04-01 940,342,941 -6,274,566 11.0857 8,482,490,202 2020-03-31
768 2020-03-31 946,617,507 3,016,028 11.1597 8,482,490,202 2020-03-31
769 2020-03-30 943,601,479 -5,112,528 11.1241 8,482,490,202 2020-02-29
770 2020-03-27 948,714,007 4,462,440 11.1844 8,482,490,202 2020-02-29
771 2020-03-26 944,251,567 -4,563,755 11.1318 8,482,490,202 2020-02-29
772 2020-03-25 948,815,322 1,643,046 11.1856 8,482,490,202 2020-02-29
773 2020-03-24 947,172,276 900,500 11.1662 8,482,490,202 2020-02-29
774 2020-03-23 946,271,776 1,253,440 11.1556 8,482,490,202 2020-02-29
775 2020-03-20 945,018,336 -2,909,110 11.1408 8,482,490,202 2020-02-29
776 2020-03-19 947,927,446 21,000 11.1751 8,482,490,202 2020-02-29
777 2020-03-18 947,906,446 295,997 11.1749 8,482,490,202 2020-02-29
778 2020-03-17 947,610,449 -1,221,000 11.1714 8,482,490,202 2020-02-29
779 2020-03-16 948,831,449 -128,000 11.1858 8,482,490,202 2020-02-29
780 2020-03-13 948,959,449 -198,348 11.1873 8,482,490,202 2020-02-29
781 2020-03-12 949,157,797 -1,655,000 11.1896 8,482,490,202 2020-02-29
782 2020-03-11 950,812,797 51,943,270 11.2091 8,482,490,202 2020-02-29
783 2020-03-10 898,869,527 -50,894,911 10.5968 8,482,490,202 2020-02-29
784 2020-03-09 949,764,438 53,309,122 11.1968 8,482,490,202 2020-02-29
785 2020-03-06 896,455,316 -48,943,130 10.5683 8,482,490,202 2020-02-29
786 2020-03-05 945,398,446 33,253,874 11.1453 8,482,490,202 2020-02-29
787 2020-03-04 912,144,572 -34,657,380 10.7533 8,482,490,202 2020-02-29
788 2020-03-03 946,801,952 24,904,129 11.1618 8,482,490,202 2020-02-29
789 2020-03-02 921,897,823 -24,106,134 10.8682 8,482,490,202 2020-02-29
790 2020-02-28 946,003,957 21,509,462 11.1524 8,482,490,202 2020-01-31
791 2020-02-27 924,494,495 -21,107,057 10.8989 8,482,490,202 2020-01-31
792 2020-02-26 945,601,552 19,760,169 11.1477 8,482,490,202 2020-01-31
793 2020-02-25 925,841,383 -11,315,935 10.9147 8,482,490,202 2020-01-31
794 2020-02-24 937,157,318 13,880,857 11.0481 8,482,490,202 2020-01-31
795 2020-02-21 923,276,461 -11,807,170 10.8845 8,482,490,202 2020-01-31
796 2020-02-20 935,083,631 11,746,325 11.0237 8,482,490,202 2020-01-31
797 2020-02-19 923,337,306 -11,391,808 10.8852 8,482,490,202 2020-01-31
798 2020-02-18 934,729,114 517,913 11.0195 8,482,490,202 2020-01-31
799 2020-02-17 934,211,201 170,000 11.0134 8,482,490,202 2020-01-31
800 2020-02-14 934,041,201 202,611 11.0114 8,482,490,202 2020-01-31
801 2020-02-13 933,838,590 -3,364,984 11.0090 8,482,490,202 2020-01-31
802 2020-02-12 937,203,574 1,776,100 11.0487 8,482,490,202 2020-01-31
803 2020-02-11 935,427,474 -3,529,082 11.0277 8,482,490,202 2020-01-31
804 2020-02-10 938,956,556 7,221,898 11.0694 8,482,490,202 2020-01-31
805 2020-02-07 931,734,658 1,133,000 10.9842 8,482,490,202 2020-01-31
806 2020-02-06 930,601,658 -3,758,496 10.9709 8,482,490,202 2020-01-31
807 2020-02-05 934,360,154 235,000 11.0152 8,482,490,202 2020-01-31
808 2020-02-04 934,125,154 355,714 11.0124 8,482,490,202 2020-01-31
809 2020-02-03 933,769,440 -79,574 11.0082 8,482,490,202 2020-01-31
810 2020-01-31 933,849,014 -14,288,015 11.0091 8,482,490,202 2020-01-31
811 2020-01-30 948,137,029 -885,500 11.1776 8,482,490,202 2019-12-31
812 2020-01-29 949,022,529 18,500 11.1880 8,482,490,202 2019-12-31
813 2020-01-24 949,004,029 0 11.1878 8,482,490,202 2019-12-31
814 2020-01-23 949,004,029 -3,988,733 11.1878 8,482,490,202 2019-12-31
815 2020-01-22 952,992,762 97,667 11.2348 8,482,490,202 2019-12-31
816 2020-01-21 952,895,095 -566,964 11.2337 8,482,490,202 2019-12-31
817 2020-01-20 953,462,059 8,765,016 11.2404 8,482,490,202 2019-12-31
818 2020-01-17 944,697,043 -3,000,995 11.1370 8,482,490,202 2019-12-31
819 2020-01-16 947,698,038 5,573,867 11.1724 8,482,490,202 2019-12-31
820 2020-01-15 942,124,171 -20,967,452 11.1067 8,482,490,202 2019-12-31
821 2020-01-14 963,091,623 -600,000 11.3539 8,482,490,202 2019-12-31
822 2020-01-13 963,691,623 -1,359,900 11.3610 8,482,490,202 2019-12-31
823 2020-01-10 965,051,523 -7,471,259 11.3770 8,482,490,202 2019-12-31
824 2020-01-09 972,522,782 451,850 11.4651 8,482,490,202 2019-12-31
825 2020-01-08 972,070,932 -239,000 11.4597 8,482,490,202 2019-12-31
826 2020-01-07 972,309,932 186,400 11.4626 8,482,490,202 2019-12-31
827 2020-01-06 972,123,532 229,000 11.4604 8,482,490,202 2019-12-31
828 2020-01-03 971,894,532 13,487,241 11.4577 8,482,490,202 2019-12-31
829 2020-01-02 958,407,291 -27,501,644 11.2987 8,482,490,202 2019-12-31
830 2019-12-31 985,908,935 29,000 11.6229 8,482,490,202 2019-12-31
831 2019-12-30 985,879,935 3,493,000 11.6225 8,482,490,202 2019-11-30
832 2019-12-27 982,386,935 -2,613,605 11.5814 8,482,490,202 2019-11-30
833 2019-12-24 985,000,540 0 11.6122 8,482,490,202 2019-11-30
834 2019-12-23 985,000,540 1,724,520 11.6122 8,482,490,202 2019-11-30
835 2019-12-20 983,276,020 3,727,252 11.5918 8,482,490,202 2019-11-30
836 2019-12-19 979,548,768 1,473,970 11.5479 8,482,490,202 2019-11-30
837 2019-12-18 978,074,798 182,000 11.5305 8,482,490,202 2019-11-30
838 2019-12-17 977,892,798 189,000 11.5284 8,482,490,202 2019-11-30
839 2019-12-16 977,703,798 62,000 11.5261 8,482,490,202 2019-11-30
840 2019-12-13 977,641,798 79,000 11.5254 8,482,490,202 2019-11-30
841 2019-12-12 977,562,798 -1,420,000 11.5245 8,482,490,202 2019-11-30
842 2019-12-11 978,982,798 85,082,860 11.5412 8,482,490,202 2019-11-30
843 2019-12-10 893,899,938 -78,854,492 10.5382 8,482,490,202 2019-11-30
844 2019-12-09 972,754,430 -5,055,683 11.4678 8,482,490,202 2019-11-30
845 2019-12-06 977,810,113 3,410,364 11.5274 8,482,490,202 2019-11-30
846 2019-12-05 974,399,749 -3,431,714 11.4872 8,482,490,202 2019-11-30
847 2019-12-04 977,831,463 1,457,581 11.5276 8,482,490,202 2019-11-30
848 2019-12-03 976,373,882 1,669,519 11.5105 8,482,490,202 2019-11-30
849 2019-12-02 974,704,363 -839,000 11.4908 8,482,490,202 2019-11-30
850 2019-11-29 975,543,363 -251,100 11.5007 8,482,490,202 2019-10-31
851 2019-11-28 975,794,463 1,046,000 11.5036 8,482,490,202 2019-10-31
852 2019-11-27 974,748,463 -103,000 11.4913 8,482,490,202 2019-10-31
853 2019-11-26 974,851,463 1,758,128 11.4925 8,482,490,202 2019-10-31
854 2019-11-25 973,093,335 85,915,180 11.4718 8,482,490,202 2019-10-31
855 2019-11-22 887,178,155 2,779,973 10.4589 8,482,490,202 2019-10-31
856 2019-11-21 884,398,182 -8,566,182 10.4262 8,482,490,202 2019-10-31
857 2019-11-20 892,964,364 5,912,904 10.5271 8,482,490,202 2019-10-31
858 2019-11-19 887,051,460 -28,268,681 10.4574 8,482,490,202 2019-10-31
859 2019-11-18 915,320,141 26,263,288 10.7907 8,482,490,202 2019-10-31
860 2019-11-15 889,056,853 -46,074,402 10.4811 8,482,490,202 2019-10-31
861 2019-11-14 935,131,255 -39,164,505 11.0243 8,482,490,202 2019-10-31
862 2019-11-13 974,295,760 746,649 11.4860 8,482,490,202 2019-10-31
863 2019-11-12 973,549,111 -451,000 11.4772 8,482,490,202 2019-10-31
864 2019-11-11 974,000,111 8,094 11.4825 8,482,490,202 2019-10-31
865 2019-11-08 973,992,017 1,046,542 11.4824 8,482,490,202 2019-10-31
866 2019-11-07 972,945,475 2,626,312 11.4700 8,482,490,202 2019-10-31
867 2019-11-06 970,319,163 1,032,798 11.4391 8,482,490,202 2019-10-31
868 2019-11-05 969,286,365 -558,100 11.4269 8,482,490,202 2019-10-31
869 2019-11-04 969,844,465 984,715 11.4335 8,482,490,202 2019-10-31
870 2019-11-01 968,859,750 -8,641,929 11.4219 8,482,490,202 2019-10-31
871 2019-10-31 977,501,679 150,000 11.5238 8,482,490,202 2019-10-31
872 2019-10-30 977,351,679 19,000 11.5220 8,482,490,202 2019-09-30
873 2019-10-29 977,332,679 -89,000 11.5218 8,482,490,202 2019-09-30
874 2019-10-28 977,421,679 -1,499,000 11.5228 8,482,490,202 2019-09-30
875 2019-10-25 978,920,679 -155,000 11.5405 8,482,490,202 2019-09-30
876 2019-10-24 979,075,679 -308,000 11.5423 8,482,490,202 2019-09-30
877 2019-10-23 979,383,679 -350,000 11.5459 8,482,490,202 2019-09-30
878 2019-10-22 979,733,679 -225,400 11.5501 8,482,490,202 2019-09-30
879 2019-10-21 979,959,079 2,785,549 11.5527 8,482,490,202 2019-09-30
880 2019-10-18 977,173,530 291,569 11.5199 8,482,490,202 2019-09-30
881 2019-10-17 976,881,961 454,587 11.5165 8,482,490,202 2019-09-30
882 2019-10-16 976,427,374 20,665 11.5111 8,482,490,202 2019-09-30
883 2019-10-15 976,406,709 33,000 11.5108 8,482,490,202 2019-09-30
884 2019-10-14 976,373,709 284,493 11.5105 8,482,490,202 2019-09-30
885 2019-10-11 976,089,216 139,763 11.5071 8,482,490,202 2019-09-30
886 2019-10-10 975,949,453 384,225 11.5055 8,482,490,202 2019-09-30
887 2019-10-09 975,565,228 179,460 11.5009 8,482,490,202 2019-09-30
888 2019-10-08 975,385,768 -546,449,348 11.4988 8,482,490,202 2019-09-30
889 2019-10-04 1,521,835,116 247,894 17.9409 8,482,490,202 2019-09-30
890 2019-10-03 1,521,587,222 -205,578 17.9380 8,482,490,202 2019-09-30
891 2019-10-02 1,521,792,800 898,387 17.9404 8,482,490,202 2019-09-30
892 2019-09-30 1,520,894,413 420,502 17.9298 8,482,490,202 2019-09-30
893 2019-09-27 1,520,473,911 485,873 17.9249 8,482,490,202 2019-08-31
894 2019-09-26 1,519,988,038 83,206 17.9191 8,482,490,202 2019-08-31
895 2019-09-25 1,519,904,832 263,854 17.9181 8,482,490,202 2019-08-31
896 2019-09-24 1,519,640,978 332,251 17.9150 8,482,490,202 2019-08-31
897 2019-09-23 1,519,308,727 -27,000 17.9111 8,482,490,202 2019-08-31
898 2019-09-20 1,519,335,727 -4,495,981 17.9114 8,482,490,202 2019-08-31
899 2019-09-19 1,523,831,708 6,000 17.9644 8,482,490,202 2019-08-31
900 2019-09-18 1,523,825,708 0 17.9644 8,482,490,202 2019-08-31
901 2019-09-17 1,523,825,708 566,264 17.9644 8,482,490,202 2019-08-31
902 2019-09-16 1,523,259,444 4,983,106 17.9577 8,482,490,202 2019-08-31
903 2019-09-13 1,518,276,338 -50,000 17.8989 8,482,490,202 2019-08-31
904 2019-09-12 1,518,326,338 96,000 17.8995 8,482,490,202 2019-08-31
905 2019-09-11 1,518,230,338 -8,618,494 17.8984 8,482,490,202 2019-08-31
906 2019-09-10 1,526,848,832 -32,000 18.0000 8,482,490,202 2019-08-31
907 2019-09-09 1,526,880,832 -24,390 18.0004 8,482,490,202 2019-08-31
908 2019-09-06 1,526,905,222 557,000 18.0007 8,482,490,202 2019-08-31
909 2019-09-05 1,526,348,222 325,000 17.9941 8,482,490,202 2019-08-31
910 2019-09-04 1,526,023,222 1,117,000 17.9903 8,482,490,202 2019-08-31
911 2019-09-03 1,524,906,222 8,000 17.9771 8,482,490,202 2019-08-31
912 2019-09-02 1,524,898,222 -740,000 17.9770 8,482,490,202 2019-08-31
913 2019-08-30 1,525,638,222 -70,000 17.9857 8,482,490,202 2019-07-31
914 2019-08-29 1,525,708,222 -82,000 17.9866 8,482,490,202 2019-07-31
915 2019-08-28 1,525,790,222 -126,832 17.9875 8,482,490,202 2019-07-31
916 2019-08-27 1,525,917,054 313,300 17.9890 8,482,490,202 2019-07-31
917 2019-08-26 1,525,603,754 -1,187,000 17.9853 8,482,490,202 2019-07-31
918 2019-08-23 1,526,790,754 -16,000 17.9993 8,482,490,202 2019-07-31
919 2019-08-22 1,526,806,754 -911,000 17.9995 8,482,490,202 2019-07-31
920 2019-08-21 1,527,717,754 -916,000 18.0103 8,482,490,202 2019-07-31
921 2019-08-20 1,528,633,754 -54,000 18.0210 8,482,490,202 2019-07-31
922 2019-08-19 1,528,687,754 497,400 18.0217 8,482,490,202 2019-07-31
923 2019-08-16 1,528,190,354 234,308 18.0158 8,482,490,202 2019-07-31
924 2019-08-15 1,527,956,046 663,244 18.0131 8,482,490,202 2019-07-31
925 2019-08-14 1,527,292,802 59,000 18.0052 8,482,490,202 2019-07-31
926 2019-08-13 1,527,233,802 1,785,165 18.0045 8,482,490,202 2019-07-31
927 2019-08-12 1,525,448,637 3,174,000 17.9835 8,482,490,202 2019-07-31
928 2019-08-09 1,522,274,637 193,000 17.9461 8,482,490,202 2019-07-31
929 2019-08-08 1,522,081,637 -282,700 17.9438 8,482,490,202 2019-07-31
930 2019-08-07 1,522,364,337 738,112 17.9471 8,482,490,202 2019-07-31
931 2019-08-06 1,521,626,225 -186,400 17.9384 8,482,490,202 2019-07-31
932 2019-08-05 1,521,812,625 1,601,000 17.9406 8,482,490,202 2019-07-31
933 2019-08-02 1,520,211,625 91,500 17.9218 8,482,490,202 2019-07-31
934 2019-08-01 1,520,120,125 -20,106 17.9207 8,482,490,202 2019-07-31
935 2019-07-31 1,520,140,231 630,600 17.9209 8,482,490,202 2019-07-31
936 2019-07-30 1,519,509,631 2,710,933 17.9135 8,482,490,202 2019-06-30
937 2019-07-29 1,516,798,698 -43,621 17.8815 8,482,490,202 2019-06-30
938 2019-07-26 1,516,842,319 626,000 17.8820 8,482,490,202 2019-06-30
939 2019-07-25 1,516,216,319 -2,437,090 17.8747 8,482,490,202 2019-06-30
940 2019-07-24 1,518,653,409 2,054,536 17.9034 8,482,490,202 2019-06-30
941 2019-07-23 1,516,598,873 -2,094,862 17.8792 8,482,490,202 2019-06-30
942 2019-07-22 1,518,693,735 3,102,648 17.9039 8,482,490,202 2019-06-30
943 2019-07-19 1,515,591,087 -377,100 17.8673 8,482,490,202 2019-06-30
944 2019-07-18 1,515,968,187 -787,008 17.8717 8,482,490,202 2019-06-30
945 2019-07-17 1,516,755,195 1,501,764 17.8810 8,482,490,202 2019-06-30
946 2019-07-16 1,515,253,431 -1,002,185 17.8633 8,482,490,202 2019-06-30
947 2019-07-15 1,516,255,616 -287,600 17.8751 8,482,490,202 2019-06-30
948 2019-07-12 1,516,543,216 102,680 17.8785 8,482,490,202 2019-06-30
949 2019-07-11 1,516,440,536 65,000 17.8773 8,482,490,202 2019-06-30
950 2019-07-10 1,516,375,536 -281,600 17.8765 8,482,490,202 2019-06-30
951 2019-07-09 1,516,657,136 -4,293,099 17.8799 8,482,490,202 2019-06-30
952 2019-07-08 1,520,950,235 531,300 17.9305 8,482,490,202 2019-06-30
953 2019-07-05 1,520,418,935 14,041,270 17.9242 8,482,490,202 2019-06-30
954 2019-07-04 1,506,377,665 -403,839 17.7587 8,482,490,202 2019-06-30
955 2019-07-03 1,506,781,504 61,000 17.7634 8,482,490,202 2019-06-30
956 2019-07-02 1,506,720,504 -2,750,510 17.7627 8,482,490,202 2019-06-30
957 2019-06-28 1,509,471,014 -1,667,790 17.7951 8,482,490,202 2019-05-31
958 2019-06-27 1,511,138,804 -33,000 17.8148 8,482,490,202 2019-05-31
959 2019-06-26 1,511,171,804 -105,800 17.8152 8,482,490,202 2019-05-31
960 2019-06-25 1,511,277,604 -36,128 17.8164 8,482,490,202 2019-05-31
961 2019-06-24 1,511,313,732 -179,800 17.8169 8,482,490,202 2019-05-31
962 2019-06-21 1,511,493,532 -750,996 17.8190 8,482,490,202 2019-05-31
963 2019-06-20 1,512,244,528 -681,204 17.8278 8,482,490,202 2019-05-31
964 2019-06-19 1,512,925,732 839,400 17.8359 8,482,490,202 2019-05-31
965 2019-06-18 1,512,086,332 356,000 17.8260 8,482,490,202 2019-05-31
966 2019-06-17 1,511,730,332 1,329,360 17.8218 8,482,490,202 2019-05-31
967 2019-06-14 1,510,400,972 3,159,718 17.8061 8,482,490,202 2019-05-31
968 2019-06-13 1,507,241,254 414,044 17.7689 8,482,490,202 2019-05-31
969 2019-06-12 1,506,827,210 -3,619,030 17.7640 8,482,490,202 2019-05-31
970 2019-06-11 1,510,446,240 230,906 17.8066 8,482,490,202 2019-05-31
971 2019-06-10 1,510,215,334 -72,000 17.8039 8,482,490,202 2019-05-31
972 2019-06-06 1,510,287,334 -69,380 17.8048 8,482,490,202 2019-05-31
973 2019-06-05 1,510,356,714 -7,054,329 17.8056 8,482,490,202 2019-05-31
974 2019-06-04 1,517,411,043 98,000 17.8887 8,482,490,202 2019-05-31
975 2019-06-03 1,517,313,043 -3,505,746 17.8876 8,482,490,202 2019-05-31
976 2019-05-31 1,520,818,789 -24,300 17.9289 8,482,490,202 2019-05-31
977 2019-05-30 1,520,843,089 164,000 17.9292 8,482,490,202 2019-04-30
978 2019-05-29 1,520,679,089 -1,435,768 17.9273 8,482,490,202 2019-04-30
979 2019-05-28 1,522,114,857 -756,400 17.9442 8,482,490,202 2019-04-30
980 2019-05-27 1,522,871,257 27,790,049 17.9531 8,482,490,202 2019-04-30
981 2019-05-24 1,495,081,208 327,431 17.6255 8,482,490,202 2019-04-30
982 2019-05-23 1,494,753,777 4,834,271 17.6216 8,482,490,202 2019-04-30
983 2019-05-22 1,489,919,506 -27,099,983 17.5646 8,482,490,202 2019-04-30
984 2019-05-21 1,517,019,489 15,769,579 17.8841 8,482,490,202 2019-04-30
985 2019-05-20 1,501,249,910 2,566,576 17.6982 8,482,490,202 2019-04-30
986 2019-05-17 1,498,683,334 110,400 17.6680 8,482,490,202 2019-04-30
987 2019-05-16 1,498,572,934 100,600 17.6667 8,482,490,202 2019-04-30
988 2019-05-15 1,498,472,334 1,264,000 17.6655 8,482,490,202 2019-04-30
989 2019-05-14 1,497,208,334 3,131,614 17.6506 8,482,490,202 2019-04-30
990 2019-05-10 1,494,076,720 203,600 17.6137 8,482,490,202 2019-04-30
991 2019-05-09 1,493,873,120 -3,606,004 17.6113 8,482,490,202 2019-04-30
992 2019-05-08 1,497,479,124 628,001 17.6538 8,482,490,202 2019-04-30
993 2019-05-07 1,496,851,123 -4,544,831 17.6464 8,482,490,202 2019-04-30
994 2019-05-06 1,501,395,954 2,950,032 17.6999 8,482,490,202 2019-04-30
995 2019-05-03 1,498,445,922 -10,841,840 17.6652 8,482,490,202 2019-04-30
996 2019-05-02 1,509,287,762 -242,700 17.7930 8,482,490,202 2019-04-30
997 2019-04-30 1,509,530,462 -3,207,461 17.7958 8,482,490,202 2019-04-30
998 2019-04-29 1,512,737,923 -15,618,700 17.8337 8,482,490,202 2019-03-31
999 2019-04-26 1,528,356,623 -4,052,000 18.0178 8,482,490,202 2019-03-31
1000 2019-04-25 1,532,408,623 118,000 18.0656 8,482,490,202 2019-03-31
1001 2019-04-24 1,532,290,623 -167,000 18.0642 8,482,490,202 2019-03-31
1002 2019-04-23 1,532,457,623 -526,234 18.0661 8,482,490,202 2019-03-31
1003 2019-04-18 1,532,983,857 -1,109,702 18.0723 8,482,490,202 2019-03-31
1004 2019-04-17 1,534,093,559 456,692 18.0854 8,482,490,202 2019-03-31
1005 2019-04-16 1,533,636,867 -323,459 18.0800 8,482,490,202 2019-03-31
1006 2019-04-15 1,533,960,326 175,987 18.0838 8,482,490,202 2019-03-31
1007 2019-04-12 1,533,784,339 -1,016,241 18.0818 8,482,490,202 2019-03-31
1008 2019-04-11 1,534,800,580 -15,895,663 18.0938 8,482,490,202 2019-03-31
1009 2019-04-10 1,550,696,243 -553,782 18.2811 8,482,490,202 2019-03-31
1010 2019-04-09 1,551,250,025 -782,823 18.2877 8,482,490,202 2019-03-31
1011 2019-04-08 1,552,032,848 -716,100 18.2969 8,482,490,202 2019-03-31
1012 2019-04-04 1,552,748,948 -761,004 18.3053 8,482,490,202 2019-03-31
1013 2019-04-03 1,553,509,952 147,996 18.3143 8,482,490,202 2019-03-31
1014 2019-04-02 1,553,361,956 -681,275 18.3126 8,482,490,202 2019-03-31
1015 2019-04-01 1,554,043,231 -509,882 18.3206 8,482,490,202 2019-03-31
1016 2019-03-29 1,554,553,113 -285,046 18.3266 8,482,490,202 2019-02-28
1017 2019-03-28 1,554,838,159 -74,039 18.3300 8,482,490,202 2019-02-28
1018 2019-03-27 1,554,912,198 -172,000 18.3308 8,482,490,202 2019-02-28
1019 2019-03-26 1,555,084,198 70,000 18.3329 8,482,490,202 2019-02-28
1020 2019-03-25 1,555,014,198 1,293,122 18.3320 8,482,490,202 2019-02-28
1021 2019-03-22 1,553,721,076 -213,300 18.3168 8,482,490,202 2019-02-28
1022 2019-03-21 1,553,934,376 794,285 18.3193 8,482,490,202 2019-02-28
1023 2019-03-20 1,553,140,091 918,496 18.3100 8,482,490,202 2019-02-28
1024 2019-03-19 1,552,221,595 299,408 18.2991 8,482,490,202 2019-02-28
1025 2019-03-18 1,551,922,187 677,000 18.2956 8,482,490,202 2019-02-28
1026 2019-03-15 1,551,245,187 -1,622,368 18.2876 8,482,490,202 2019-02-28
1027 2019-03-14 1,552,867,555 -1,510,199 18.3067 8,482,490,202 2019-02-28
1028 2019-03-13 1,554,377,754 -4,403,002 18.3245 8,482,490,202 2019-02-28
1029 2019-03-12 1,558,780,756 -5,682,925 18.3765 8,482,490,202 2019-02-28
1030 2019-03-11 1,564,463,681 3,856,987 18.4434 8,482,490,202 2019-02-28
1031 2019-03-08 1,560,606,694 -2,078,337 18.3980 8,482,490,202 2019-02-28
1032 2019-03-07 1,562,685,031 -639,071 18.4225 8,482,490,202 2019-02-28
1033 2019-03-06 1,563,324,102 1,816,863 18.4300 8,482,490,202 2019-02-28
1034 2019-03-05 1,561,507,239 15,370,690 18.4086 8,482,490,202 2019-02-28
1035 2019-03-04 1,546,136,549 3,201,149 18.2274 8,482,490,202 2019-02-28
1036 2019-03-01 1,542,935,400 3,155,430 18.1897 8,482,490,202 2019-02-28
1037 2019-02-28 1,539,779,970 20,466,885 18.1525 8,482,490,202 2019-02-28
1038 2019-02-27 1,519,313,085 -11,786,661 17.9112 8,482,490,202 2019-01-31
1039 2019-02-26 1,531,099,746 1,646,880 18.0501 8,482,490,202 2019-01-31
1040 2019-02-25 1,529,452,866 3,348,400 18.0307 8,482,490,202 2019-01-31
1041 2019-02-22 1,526,104,466 509,000 17.9912 8,482,490,202 2019-01-31
1042 2019-02-21 1,525,595,466 -548,000 17.9852 8,482,490,202 2019-01-31
1043 2019-02-20 1,526,143,466 -9,980,289 17.9917 8,482,490,202 2019-01-31
1044 2019-02-19 1,536,123,755 -5,942,731 18.1093 8,482,490,202 2019-01-31
1045 2019-02-18 1,542,066,486 -6,205,111 18.1794 8,482,490,202 2019-01-31
1046 2019-02-15 1,548,271,597 -913,844 18.2526 8,482,490,202 2019-01-31
1047 2019-02-14 1,549,185,441 -1,893,000 18.2633 8,482,490,202 2019-01-31
1048 2019-02-13 1,551,078,441 -1,598,239 18.2856 8,482,490,202 2019-01-31
1049 2019-02-12 1,552,676,680 -10,089,409 18.3045 8,482,490,202 2019-01-31
1050 2019-02-11 1,562,766,089 -1,214,164 18.4234 8,482,490,202 2019-01-31
1051 2019-02-08 1,563,980,253 1,842,000 18.4377 8,482,490,202 2019-01-31
1052 2019-02-04 1,562,138,253 30,000 18.4160 8,482,490,202 2019-01-31
1053 2019-02-01 1,562,108,253 1,728,200 18.4157 8,482,490,202 2019-01-31
1054 2019-01-31 1,560,380,053 -5,709,443 18.3953 8,482,490,202 2019-01-31
1055 2019-01-30 1,566,089,496 -4,375,880 18.4626 8,482,490,202 2018-12-31
1056 2019-01-29 1,570,465,376 -3,147,200 18.5142 8,482,490,202 2018-12-31
1057 2019-01-28 1,573,612,576 -4,964,389 18.5513 8,482,490,202 2018-12-31
1058 2019-01-25 1,578,576,965 -2,470,900 18.6098 8,482,490,202 2018-12-31
1059 2019-01-24 1,581,047,865 -3,046,000 18.6390 8,482,490,202 2018-12-31
1060 2019-01-23 1,584,093,865 -3,896,382 18.6749 8,482,490,202 2018-12-31
1061 2019-01-22 1,587,990,247 -213,000 18.7208 8,482,490,202 2018-12-31
1062 2019-01-21 1,588,203,247 209,000 18.7233 8,482,490,202 2018-12-31
1063 2019-01-18 1,587,994,247 1,280,730 18.7208 8,482,490,202 2018-12-31
1064 2019-01-17 1,586,713,517 1,457,990 18.7058 8,482,490,202 2018-12-31
1065 2019-01-16 1,585,255,527 -1,578,175 18.6886 8,482,490,202 2018-12-31
1066 2019-01-15 1,586,833,702 -3,166,012 18.7072 8,482,490,202 2018-12-31
1067 2019-01-14 1,589,999,714 1,244,000 18.7445 8,482,490,202 2018-12-31
1068 2019-01-11 1,588,755,714 1,675,059 18.7298 8,482,490,202 2018-12-31
1069 2019-01-10 1,587,080,655 1,340,000 18.7101 8,482,490,202 2018-12-31
1070 2019-01-09 1,585,740,655 1,297,993 18.6943 8,482,490,202 2018-12-31
1071 2019-01-08 1,584,442,662 -937,000 18.6790 8,482,490,202 2018-12-31
1072 2019-01-07 1,585,379,662 -1,014,000 18.6900 8,482,490,202 2018-12-31
1073 2019-01-04 1,586,393,662 -397,002 18.7020 8,482,490,202 2018-12-31
1074 2019-01-03 1,586,790,664 -748,001 18.7067 8,482,490,202 2018-12-31
1075 2019-01-02 1,587,538,665 -3,467,383 18.7155 8,482,490,202 2018-12-31
1076 2018-12-31 1,591,006,048 8,000 18.7564 8,482,490,202 2018-12-31
1077 2018-12-28 1,590,998,048 4,762,976 18.7563 8,482,490,202 2018-11-30
1078 2018-12-27 1,586,235,072 -10,470,449 18.7001 8,482,490,202 2018-11-30
1079 2018-12-24 1,596,705,521 0 18.8235 8,482,490,202 2018-11-30
1080 2018-12-21 1,596,705,521 2,530,617 18.8235 8,482,490,202 2018-11-30
1081 2018-12-20 1,594,174,904 -646,851 18.7937 8,482,490,202 2018-11-30
1082 2018-12-19 1,594,821,755 3,007,519 18.8013 8,482,490,202 2018-11-30
1083 2018-12-18 1,591,814,236 -670,826 18.7659 8,482,490,202 2018-11-30
1084 2018-12-17 1,592,485,062 4,566,464 18.7738 8,482,490,202 2018-11-30
1085 2018-12-14 1,587,918,598 637,735 18.7200 8,482,490,202 2018-11-30
1086 2018-12-13 1,587,280,863 509,560 18.7124 8,482,490,202 2018-11-30
1087 2018-12-12 1,586,771,303 -5,206,000 18.7064 8,482,490,202 2018-11-30
1088 2018-12-11 1,591,977,303 -16,821,550 18.7678 8,482,490,202 2018-11-30
1089 2018-12-10 1,608,798,853 -1,914,864 18.9661 8,482,490,202 2018-11-30
1090 2018-12-07 1,610,713,717 453,175 18.9887 8,482,490,202 2018-11-30
1091 2018-12-06 1,610,260,542 -241,747,632 18.9833 8,482,490,202 2018-11-30
1092 2018-12-05 1,852,008,174 2,990,134 21.8333 8,482,490,202 2018-11-30
1093 2018-12-04 1,849,018,040 18,992,975 21.7981 8,482,490,202 2018-11-30
1094 2018-12-03 1,830,025,065 80,031 21.5741 8,482,490,202 2018-11-30
1095 2018-11-30 1,829,945,034 -5,019,034 21.5732 8,482,490,202 2018-11-30
1096 2018-11-29 1,834,964,068 -3,047,988 21.6324 8,482,490,202 2018-10-31
1097 2018-11-28 1,838,012,056 -1,528,547 21.6683 8,482,490,202 2018-10-31
1098 2018-11-27 1,839,540,603 -744,623 21.6863 8,482,490,202 2018-10-31
1099 2018-11-26 1,840,285,226 451,496 21.6951 8,482,490,202 2018-10-31
1100 2018-11-23 1,839,833,730 -109,298 21.6898 8,482,490,202 2018-10-31
1101 2018-11-22 1,839,943,028 2,389,962 21.6911 8,482,490,202 2018-10-31
1102 2018-11-21 1,837,553,066 4,881,794 21.6629 8,482,490,202 2018-10-31
1103 2018-11-20 1,832,671,272 -7,294,898 21.6053 8,482,490,202 2018-10-31
1104 2018-11-19 1,839,966,170 8,039,710 21.6913 8,482,490,202 2018-10-31
1105 2018-11-16 1,831,926,460 831,001 21.5966 8,482,490,202 2018-10-31
1106 2018-11-15 1,831,095,459 6,845,868 21.5868 8,482,490,202 2018-10-31
1107 2018-11-14 1,824,249,591 865,562 21.5061 8,482,490,202 2018-10-31
1108 2018-11-13 1,823,384,029 2,004,216 21.4959 8,482,490,202 2018-10-31
1109 2018-11-12 1,821,379,813 -2,905,369 21.4722 8,482,490,202 2018-10-31
1110 2018-11-09 1,824,285,182 -24,460,793 21.5065 8,482,490,202 2018-10-31
1111 2018-11-08 1,848,745,975 -1,228,410 21.7948 8,482,490,202 2018-10-31
1112 2018-11-07 1,849,974,385 2,848,355 21.8093 8,482,490,202 2018-10-31
1113 2018-11-06 1,847,126,030 26,605,050 21.7758 8,482,490,202 2018-10-31
1114 2018-11-05 1,820,520,980 -27,795,458 21.4621 8,482,490,202 2018-10-31
1115 2018-11-02 1,848,316,438 -756,188 21.7898 8,482,490,202 2018-10-31
1116 2018-11-01 1,849,072,626 56,176,467 21.7987 8,482,490,202 2018-10-31
1117 2018-10-31 1,792,896,159 -42,965,279 21.1364 8,482,490,202 2018-10-31
1118 2018-10-30 1,835,861,438 305,835 21.6430 8,482,490,202 2018-09-30
1119 2018-10-29 1,835,555,603 109,286 21.6393 8,482,490,202 2018-09-30
1120 2018-10-26 1,835,446,317 3,961,003 21.6381 8,482,490,202 2018-09-30
1121 2018-10-25 1,831,485,314 -359,202 21.5914 8,482,490,202 2018-09-30
1122 2018-10-24 1,831,844,516 -236,050 21.5956 8,482,490,202 2018-09-30
1123 2018-10-23 1,832,080,566 182,141 21.5984 8,482,490,202 2018-09-30
1124 2018-10-22 1,831,898,425 8,307,816 21.5962 8,482,490,202 2018-09-30
1125 2018-10-19 1,823,590,609 732,955 21.4983 8,482,490,202 2018-09-30
1126 2018-10-18 1,822,857,654 -194 21.4897 8,482,490,202 2018-09-30
1127 2018-10-16 1,822,857,848 -26,237,376 21.4897 8,482,490,202 2018-09-30
1128 2018-10-15 1,849,095,224 206,750 21.7990 8,482,490,202 2018-09-30
1129 2018-10-12 1,848,888,474 17,270,231 21.7965 8,482,490,202 2018-09-30
1130 2018-10-11 1,831,618,243 18,796,636 21.5929 8,482,490,202 2018-09-30
1131 2018-10-10 1,812,821,607 -177,295 21.3713 8,482,490,202 2018-09-30
1132 2018-10-09 1,812,998,902 302,313 21.3734 8,482,490,202 2018-09-30
1133 2018-10-08 1,812,696,589 -29,391 21.3699 8,482,490,202 2018-09-30
1134 2018-10-05 1,812,725,980 200,982 21.3702 8,482,490,202 2018-09-30
1135 2018-10-04 1,812,524,998 410,680 21.3678 8,482,490,202 2018-09-30
1136 2018-10-03 1,812,114,318 247,468 21.3630 8,482,490,202 2018-09-30
1137 2018-10-02 1,811,866,850 430,617 21.3601 8,482,490,202 2018-09-30
1138 2018-09-28 1,811,436,233 -1,563,489 21.3550 8,482,490,202 2018-08-31
1139 2018-09-27 1,812,999,722 693,000 21.3734 8,482,490,202 2018-08-31
1140 2018-09-26 1,812,306,722 805,286 21.3653 8,482,490,202 2018-08-31
1141 2018-09-24 1,811,501,436 944,705 21.3558 8,482,490,202 2018-08-31
1142 2018-09-21 1,810,556,731 -1,389,770 21.3446 8,482,490,202 2018-08-31
1143 2018-09-20 1,811,946,501 -7,465,324 21.3610 8,482,490,202 2018-08-31
1144 2018-09-19 1,819,411,825 7,178,280 21.4490 8,482,490,202 2018-08-31
1145 2018-09-18 1,812,233,545 20,023,988 21.3644 8,482,490,202 2018-08-31
1146 2018-09-17 1,792,209,557 -28,922,480 21.1283 8,482,490,202 2018-08-31
1147 2018-09-14 1,821,132,037 155,000 21.4693 8,482,490,202 2018-08-31
1148 2018-09-13 1,820,977,037 33,781 21.4675 8,482,490,202 2018-08-31
1149 2018-09-12 1,820,943,256 -2,111,260 21.4671 8,482,490,202 2018-08-31
1150 2018-09-11 1,823,054,516 617,767 21.4920 8,482,490,202 2018-08-31
1151 2018-09-10 1,822,436,749 92,000 21.4847 8,482,490,202 2018-08-31
1152 2018-09-07 1,822,344,749 847,758 21.4836 8,482,490,202 2018-08-31
1153 2018-09-06 1,821,496,991 3,323,885 21.4736 8,482,490,202 2018-08-31
1154 2018-09-05 1,818,173,106 159,000 21.4344 8,482,490,202 2018-08-31
1155 2018-09-04 1,818,014,106 1,958,000 21.4326 8,482,490,202 2018-08-31
1156 2018-09-03 1,816,056,106 420,600 21.4095 8,482,490,202 2018-08-31
1157 2018-08-31 1,815,635,506 1,594,990 21.4045 8,482,490,202 2018-08-31
1158 2018-08-30 1,814,040,516 265,675 21.3857 8,482,490,202 2018-07-31
1159 2018-08-29 1,813,774,841 64,000 21.3826 8,482,490,202 2018-07-31
1160 2018-08-28 1,813,710,841 175,680 21.3818 8,482,490,202 2018-07-31
1161 2018-08-27 1,813,535,161 289,330 21.3797 8,482,490,202 2018-07-31
1162 2018-08-24 1,813,245,831 -7,697,210 21.3763 8,482,490,202 2018-07-31
1163 2018-08-23 1,820,943,041 19,427,919 21.4671 8,482,490,202 2018-07-31
1164 2018-08-22 1,801,515,122 441,055 21.2380 8,482,490,202 2018-07-31
1165 2018-08-21 1,801,074,067 -21,766,931 21.2328 8,482,490,202 2018-07-31
1166 2018-08-20 1,822,840,998 6,042,662 21.4895 8,482,490,202 2018-07-31
1167 2018-08-17 1,816,798,336 334,593 21.4182 8,482,490,202 2018-07-31
1168 2018-08-16 1,816,463,743 15,767,757 21.4143 8,482,490,202 2018-07-31
1169 2018-08-15 1,800,695,986 -2,608,260 21.2284 8,482,490,202 2018-07-31
1170 2018-08-14 1,803,304,246 3,597,980 21.2591 8,482,490,202 2018-07-31
1171 2018-08-13 1,799,706,266 1,033,660 21.2167 8,482,490,202 2018-07-31
1172 2018-08-10 1,798,672,606 419,500 21.2045 8,482,490,202 2018-07-31
1173 2018-08-09 1,798,253,106 85,283 21.1996 8,482,490,202 2018-07-31
1174 2018-08-08 1,798,167,823 38,714 21.1986 8,482,490,202 2018-07-31
1175 2018-08-07 1,798,129,109 80,000 21.1981 8,482,490,202 2018-07-31
1176 2018-08-06 1,798,049,109 211,000 21.1972 8,482,490,202 2018-07-31
1177 2018-08-03 1,797,838,109 96,988 21.1947 8,482,490,202 2018-07-31
1178 2018-08-02 1,797,741,121 1,037,948 21.1936 8,482,490,202 2018-07-31
1179 2018-08-01 1,796,703,173 -5,248,275 21.1813 8,482,490,202 2018-07-31
1180 2018-07-31 1,801,951,448 5,921,304 21.2432 8,482,490,202 2018-07-31
1181 2018-07-30 1,796,030,144 281,194 21.1734 8,482,490,202 2018-06-30
1182 2018-07-27 1,795,748,950 -29,415,039 21.1701 8,482,490,202 2018-06-30
1183 2018-07-26 1,825,163,989 -6,326,477 21.5168 8,482,490,202 2018-06-30
1184 2018-07-25 1,831,490,466 7,357,153 21.5914 8,482,490,202 2018-06-30
1185 2018-07-24 1,824,133,313 -6,812,792 21.5047 8,482,490,202 2018-06-30
1186 2018-07-23 1,830,946,105 422,070 21.5850 8,482,490,202 2018-06-30
1187 2018-07-20 1,830,524,035 722,845 21.5800 8,482,490,202 2018-06-30
1188 2018-07-19 1,829,801,190 -98,000 21.5715 8,482,490,202 2018-06-30
1189 2018-07-18 1,829,899,190 -20,700 21.5727 8,482,490,202 2018-06-30
1190 2018-07-17 1,829,919,890 -19,000 21.5729 8,482,490,202 2018-06-30
1191 2018-07-16 1,829,938,890 850,542 21.5731 8,482,490,202 2018-06-30
1192 2018-07-13 1,829,088,348 217,000 21.5631 8,482,490,202 2018-06-30
1193 2018-07-12 1,828,871,348 43,704 21.5605 8,482,490,202 2018-06-30
1194 2018-07-11 1,828,827,644 466,687 21.5600 8,482,490,202 2018-06-30
1195 2018-07-10 1,828,360,957 -95,370 21.5545 8,482,490,202 2018-06-30
1196 2018-07-09 1,828,456,327 1,673,645 21.5557 8,482,490,202 2018-06-30
1197 2018-07-06 1,826,782,682 4,342,604 21.5359 8,482,490,202 2018-06-30
1198 2018-07-05 1,822,440,078 16,625,510 21.4847 8,482,490,202 2018-06-30
1199 2018-07-04 1,805,814,568 -6,551,315 21.2887 8,482,490,202 2018-06-30
1200 2018-07-03 1,812,365,883 1,440,846 21.3660 8,482,490,202 2018-06-30
1201 2018-06-29 1,810,925,037 -21,137,439 21.3490 8,482,490,202 2018-05-31
1202 2018-06-28 1,832,062,476 -56,486 21.5982 8,482,490,202 2018-05-31
1203 2018-06-27 1,832,118,962 3,982,623 21.5988 8,482,490,202 2018-05-31
1204 2018-06-26 1,828,136,339 527,987 21.5519 8,482,490,202 2018-05-31
1205 2018-06-25 1,827,608,352 2,370,624 21.5457 8,482,490,202 2018-05-31
1206 2018-06-22 1,825,237,728 -265,108 21.5177 8,482,490,202 2018-05-31
1207 2018-06-21 1,825,502,836 1,385,592 21.5208 8,482,490,202 2018-05-31
1208 2018-06-20 1,824,117,244 12,274,203 21.5045 8,482,490,202 2018-05-31
1209 2018-06-19 1,811,843,041 252,000 21.3598 8,482,490,202 2018-05-31
1210 2018-06-15 1,811,591,041 2,176,381 21.3568 8,482,490,202 2018-05-31
1211 2018-06-14 1,809,414,660 65,987 21.3312 8,482,490,202 2018-05-31
1212 2018-06-13 1,809,348,673 4,036,083 21.3304 8,482,490,202 2018-05-31
1213 2018-06-12 1,805,312,590 -335,571 21.2828 8,482,490,202 2018-05-31
1214 2018-06-11 1,805,648,161 633,416 21.2868 8,482,490,202 2018-05-31
1215 2018-06-08 1,805,014,745 1,971,147 21.2793 8,482,490,202 2018-05-31
1216 2018-06-07 1,803,043,598 6,520,728 21.2561 8,482,490,202 2018-05-31
1217 2018-06-06 1,796,522,870 213,617,275 21.1792 8,482,490,202 2018-05-31
1218 2018-06-05 1,582,905,595 4,144,298 18.6609 8,482,490,202 2018-05-31
1219 2018-06-04 1,578,761,297 27,109,650 18.6120 8,482,490,202 2018-05-31
1220 2018-06-01 1,551,651,647 4,412,242 18.2924 8,482,490,202 2018-05-31
1221 2018-05-31 1,547,239,405 84,832,307 18.2404 8,482,490,202 2018-05-31
1222 2018-05-30 1,462,407,098 -107,100,522 17.2403 8,482,490,202 2018-04-30
1223 2018-05-29 1,569,507,620 100,547,577 18.5029 8,482,490,202 2018-04-30
1224 2018-05-28 1,468,960,043 606,048 17.3176 8,482,490,202 2018-04-30
1225 2018-05-25 1,468,353,995 2,026,360 17.3104 8,482,490,202 2018-04-30
1226 2018-05-24 1,466,327,635 21,556,400 17.2865 8,482,490,202 2018-04-30
1227 2018-05-23 1,444,771,235 -3,446,986 17.0324 8,482,490,202 2018-04-30
1228 2018-05-21 1,448,218,221 -5,610,198 17.0730 8,482,490,202 2018-04-30
1229 2018-05-18 1,453,828,419 2,491,813 17.1392 8,482,490,202 2018-04-30
1230 2018-05-17 1,451,336,606 26,681,873 17.1098 8,482,490,202 2018-04-30
1231 2018-05-16 1,424,654,733 47,860 16.7952 8,482,490,202 2018-04-30
1232 2018-05-15 1,424,606,873 25,999,214 16.7947 8,482,490,202 2018-04-30
1233 2018-05-14 1,398,607,659 14,356,718 16.4882 8,482,490,202 2018-04-30
1234 2018-05-11 1,384,250,941 -26,306 16.3189 8,482,490,202 2018-04-30
1235 2018-05-10 1,384,277,247 51,600 16.3192 8,482,490,202 2018-04-30
1236 2018-05-09 1,384,225,647 311,006 16.3186 8,482,490,202 2018-04-30
1237 2018-05-08 1,383,914,641 -94,322,967 16.3150 8,482,490,202 2018-04-30
1238 2018-05-07 1,478,237,608 -165,600 17.4269 8,482,490,202 2018-04-30
1239 2018-05-04 1,478,403,208 20,000 17.4289 8,482,490,202 2018-04-30
1240 2018-05-03 1,478,383,208 -238,003 17.4286 8,482,490,202 2018-04-30
1241 2018-05-02 1,478,621,211 70,544 17.4315 8,482,490,202 2018-04-30
1242 2018-04-30 1,478,550,667 0 17.4306 8,482,490,202 2018-04-30
1243 2018-04-27 1,478,550,667 1,651,178 17.4306 8,482,490,202 2018-03-31
1244 2018-04-26 1,476,899,489 752,210 17.4112 8,482,490,202 2018-03-31
1245 2018-04-25 1,476,147,279 10,067,600 17.4023 8,482,490,202 2018-03-31
1246 2018-04-24 1,466,079,679 3,705,370 17.2836 8,482,490,202 2018-03-31
1247 2018-04-23 1,462,374,309 12,180,889 17.2399 8,482,490,202 2018-03-31
1248 2018-04-20 1,450,193,420 66,276,556 17.0963 8,482,490,202 2018-03-31
1249 2018-04-19 1,383,916,864 8,998,186 16.3150 8,482,490,202 2018-03-31
1250 2018-04-18 1,374,918,678 17,806,182 16.2089 8,482,490,202 2018-03-31
1251 2018-04-17 1,357,112,496 94,205,105 15.9990 8,482,490,202 2018-03-31
1252 2018-04-16 1,262,907,391 10,379,597 14.8884 8,482,490,202 2018-03-31
1253 2018-04-13 1,252,527,794 4,867,550 14.7660 8,482,490,202 2018-03-31
1254 2018-04-12 1,247,660,244 1,800,200 14.7087 8,482,490,202 2018-03-31
1255 2018-04-11 1,245,860,044 12,574,580 14.6874 8,482,490,202 2018-03-31
1256 2018-04-10 1,233,285,464 47,858 14.5392 8,482,490,202 2018-03-31
1257 2018-04-09 1,233,237,606 417,922 14.5386 8,482,490,202 2018-03-31
1258 2018-04-06 1,232,819,684 27,844,519 14.5337 8,482,490,202 2018-03-31
1259 2018-04-04 1,204,975,165 8,079,577 14.2054 8,482,490,202 2018-03-31
1260 2018-04-03 1,196,895,588 -456,731 14.1102 8,482,490,202 2018-03-31
1261 2018-03-29 1,197,352,319 -1,274,003 14.1156 8,482,490,202 2018-02-28
1262 2018-03-28 1,198,626,322 31,451,425 14.1306 8,482,490,202 2018-02-28
1263 2018-03-27 1,167,174,897 -553,550 13.7598 8,482,490,202 2018-02-28
1264 2018-03-26 1,167,728,447 -307,731 13.7663 8,482,490,202 2018-02-28
1265 2018-03-23 1,168,036,178 330,946 13.7700 8,482,490,202 2018-02-28
1266 2018-03-22 1,167,705,232 3,315,671 13.7661 8,482,490,202 2018-02-28
1267 2018-03-21 1,164,389,561 1,412,101 13.7270 8,482,490,202 2018-02-28
1268 2018-03-20 1,162,977,460 5,836,697 13.7103 8,482,490,202 2018-02-28
1269 2018-03-19 1,157,140,763 7,351,997 13.6415 8,482,490,202 2018-02-28
1270 2018-03-16 1,149,788,766 1,612,922 13.5548 8,482,490,202 2018-02-28
1271 2018-03-15 1,148,175,844 1,942,506 13.5358 8,482,490,202 2018-02-28
1272 2018-03-14 1,146,233,338 12,523,610 13.5129 8,482,490,202 2018-02-28
1273 2018-03-13 1,133,709,728 60,000 13.3653 8,482,490,202 2018-02-28
1274 2018-03-12 1,133,649,728 36,105,355 13.3646 8,482,490,202 2018-02-28
1275 2018-03-09 1,097,544,373 774,224 12.9389 8,482,490,202 2018-02-28
1276 2018-03-08 1,096,770,149 1,610,678 12.9298 8,482,490,202 2018-02-28
1277 2018-03-07 1,095,159,471 10,817,437 12.9108 8,482,490,202 2018-02-28
1278 2018-03-06 1,084,342,034 13,576,089 12.7833 8,482,490,202 2018-02-28
1279 2018-03-05 1,070,765,945 5,060,469 12.6233 8,482,490,202 2018-02-28
1280 2018-03-02 1,065,705,476 245,465,800 12.5636 8,482,490,202 2018-02-28
1281 2018-03-01 820,239,676 1,293,609 9.6698 8,482,490,202 2018-02-28
1282 2018-02-28 818,946,067 37,710,390 9.6545 8,482,490,202 2018-02-28
1283 2018-02-27 781,235,677 -1,408,835 9.2100 8,482,490,202 2018-01-31
1284 2018-02-26 782,644,512 3,795,211 9.2266 8,482,490,202 2018-01-31
1285 2018-02-23 778,849,301 1,121,896 9.1818 8,482,490,202 2018-01-31
1286 2018-02-22 777,727,405 2,816,087 9.1686 8,482,490,202 2018-01-31
1287 2018-02-21 774,911,318 425,000 9.1354 8,482,490,202 2018-01-31
1288 2018-02-20 774,486,318 8,845,293 9.1304 8,482,490,202 2018-01-31
1289 2018-02-15 765,641,025 22,374,094 9.0261 8,482,490,202 2018-01-31
1290 2018-02-14 743,266,931 1,045,000 8.7624 8,482,490,202 2018-01-31
1291 2018-02-13 742,221,931 -55,780,694 8.7500 8,482,490,202 2018-01-31
1292 2018-02-12 798,002,625 -4,109,718 9.4076 8,482,490,202 2018-01-31
1293 2018-02-09 802,112,343 8,372,742 9.4561 8,482,490,202 2018-01-31
1294 2018-02-08 793,739,601 49,802,924 9.3574 8,482,490,202 2018-01-31
1295 2018-02-07 743,936,677 -4,305,678 8.7703 8,482,490,202 2018-01-31
1296 2018-02-06 748,242,355 4,359,677 8.8210 8,482,490,202 2018-01-31
1297 2018-02-05 743,882,678 3,476,940 8.7696 8,482,490,202 2018-01-31
1298 2018-02-02 740,405,738 -58,642,016 8.7286 8,482,490,202 2018-01-31
1299 2018-02-01 799,047,754 3,185,856 9.4200 8,482,490,202 2018-01-31
1300 2018-01-31 795,861,898 11,080,768 9.3824 8,482,490,202 2018-01-31
1301 2018-01-30 784,781,130 6,204,949 9.2518 8,482,490,202 2017-12-31
1302 2018-01-29 778,576,181 5,424,819 9.1786 8,482,490,202 2017-12-31
1303 2018-01-26 773,151,362 -31,243,792 9.1147 8,482,490,202 2017-12-31
1304 2018-01-25 804,395,154 298,815 9.4830 8,482,490,202 2017-12-31
1305 2018-01-24 804,096,339 -4,695,439 9.4795 8,482,490,202 2017-12-31
1306 2018-01-23 808,791,778 35,353,833 9.5348 8,482,490,202 2017-12-31
1307 2018-01-22 773,437,945 3,497,910 9.1181 8,482,490,202 2017-12-31
1308 2018-01-19 769,940,035 841,952 9.0768 8,482,490,202 2017-12-31
1309 2018-01-18 769,098,083 39,000 9.0669 8,482,490,202 2017-12-31
1310 2018-01-17 769,059,083 -1,017,566 9.0664 8,482,490,202 2017-12-31
1311 2018-01-16 770,076,649 6,915,848 9.0784 8,482,490,202 2017-12-31
1312 2018-01-15 763,160,801 2,411,381 8.9969 8,482,490,202 2017-12-31
1313 2018-01-12 760,749,420 -1,389,492 8.9685 8,482,490,202 2017-12-31
1314 2018-01-11 762,138,912 5,525,282 8.9848 8,482,490,202 2017-12-31
1315 2018-01-10 756,613,630 41,731 8.9197 8,482,490,202 2017-12-31
1316 2018-01-09 756,571,899 146,730 8.9192 8,482,490,202 2017-12-31
1317 2018-01-08 756,425,169 153,000 8.9175 8,482,490,202 2017-12-31
1318 2018-01-05 756,272,169 68,544,000 8.9157 8,482,490,202 2017-12-31
1319 2018-01-04 687,728,169 -3,782,714 8.1076 8,482,490,202 2017-12-31
1320 2018-01-03 691,510,883 3,182,447 8.1522 8,482,490,202 2017-12-31
1321 2018-01-02 688,328,436 -5,803,269 8.1147 8,482,490,202 2017-12-31
1322 2017-12-29 694,131,705 119,201,251 8.1831 8,482,490,202 2017-11-30
1323 2017-12-28 574,930,454 3,305,000 6.7778 8,482,490,202 2017-11-30
1324 2017-12-27 571,625,454 -41,035 6.7389 8,482,490,202 2017-11-30
1325 2017-12-22 571,666,489 913,512 6.7394 8,482,490,202 2017-11-30
1326 2017-12-21 570,752,977 -13,000 6.7286 8,482,490,202 2017-11-30
1327 2017-12-20 570,765,977 -35,000 6.7288 8,482,490,202 2017-11-30
1328 2017-12-19 570,800,977 0 6.7292 8,482,490,202 2017-11-30
1329 2017-12-18 570,800,977 0 6.7292 8,482,490,202 2017-11-30
1330 2017-12-15 570,800,977 -249,300 6.7292 8,482,490,202 2017-11-30
1331 2017-12-14 571,050,277 1,293,000 6.7321 8,482,490,202 2017-11-30
1332 2017-12-13 569,757,277 -28,000 6.7169 8,482,490,202 2017-11-30
1333 2017-12-12 569,785,277 15,004,000 6.7172 8,482,490,202 2017-11-30
1334 2017-12-11 554,781,277 4,000 6.5403 8,482,490,202 2017-11-30
1335 2017-12-08 554,777,277 146,000 6.5403 8,482,490,202 2017-11-30
1336 2017-12-07 554,631,277 131,000 6.5385 8,482,490,202 2017-11-30
1337 2017-12-06 554,500,277 40,000 6.5370 8,482,490,202 2017-11-30
1338 2017-12-05 554,460,277 238,900 6.5365 8,482,490,202 2017-11-30
1339 2017-12-04 554,221,377 0 6.5337 8,482,490,202 2017-11-30
1340 2017-12-01 554,221,377 270,000 6.5337 8,482,490,202 2017-11-30
1341 2017-11-30 553,951,377 17,000 6.5305 8,482,490,202 2017-11-30
1342 2017-11-29 553,934,377 4,755 6.5303 8,482,490,202 2017-10-31
1343 2017-11-28 553,929,622 99,426 6.5303 8,482,490,202 2017-10-31
1344 2017-11-27 553,830,196 4,000 6.5291 8,482,490,202 2017-10-31
1345 2017-11-24 553,826,196 -16,000 6.5291 8,482,490,202 2017-10-31
1346 2017-11-23 553,842,196 162,300 6.5292 8,482,490,202 2017-10-31
1347 2017-11-22 553,679,896 -25,000 6.5273 8,482,490,202 2017-10-31
1348 2017-11-21 553,704,896 -118,000 6.5276 8,482,490,202 2017-10-31
1349 2017-11-20 553,822,896 0 6.5290 8,482,490,202 2017-10-31
1350 2017-11-17 553,822,896 154,000 6.5290 8,482,490,202 2017-10-31
1351 2017-11-16 553,668,896 4,000 6.5272 8,482,490,202 2017-10-31
1352 2017-11-15 553,664,896 -6,000 6.5272 8,482,490,202 2017-10-31
1353 2017-11-14 553,670,896 5,000 6.5272 8,482,490,202 2017-10-31
1354 2017-11-13 553,665,896 12,000 6.5272 8,482,490,202 2017-10-31
1355 2017-11-10 553,653,896 -80,000 6.5270 8,482,490,202 2017-10-31
1356 2017-11-09 553,733,896 -15,000 6.5280 8,482,490,202 2017-10-31
1357 2017-11-08 553,748,896 0 6.5281 8,482,490,202 2017-10-31
1358 2017-11-07 553,748,896 -31,000 6.5281 8,482,490,202 2017-10-31
1359 2017-11-06 553,779,896 4,000 6.5285 8,482,490,202 2017-10-31
1360 2017-11-03 553,775,896 1,249,258 6.5285 8,482,490,202 2017-10-31
1361 2017-11-02 552,526,638 -36,000 6.5137 8,482,490,202 2017-10-31
1362 2017-11-01 552,562,638 1,000 6.5142 8,482,490,202 2017-10-31
1363 2017-10-31 552,561,638 -97,000 6.5141 8,482,490,202 2017-10-31
1364 2017-10-30 552,658,638 -15,000 6.5153 8,482,490,202 2017-09-30
1365 2017-10-27 552,673,638 10,000 6.5155 8,482,490,202 2017-09-30
1366 2017-10-26 552,663,638 -1,000 6.5153 8,482,490,202 2017-09-30
1367 2017-10-25 552,664,638 80,000 6.5154 8,482,490,202 2017-09-30
1368 2017-10-24 552,584,638 -13,000 6.5144 8,482,490,202 2017-09-30
1369 2017-10-23 552,597,638 4,000 6.5146 8,482,490,202 2017-09-30
1370 2017-10-20 552,593,638 0 6.5145 8,482,490,202 2017-09-30
1371 2017-10-19 552,593,638 -2,000 6.5145 8,482,490,202 2017-09-30
1372 2017-10-18 552,595,638 -6,000 6.5145 8,482,490,202 2017-09-30
1373 2017-10-17 552,601,638 -13,000 6.5146 8,482,490,202 2017-09-30
1374 2017-10-16 552,614,638 29,200 6.5148 8,482,490,202 2017-09-30
1375 2017-10-13 552,585,438 37,000 6.5144 8,482,490,202 2017-09-30
1376 2017-10-12 552,548,438 -25,000 6.5140 8,482,490,202 2017-09-30
1377 2017-10-11 552,573,438 -15,000 6.5143 8,482,490,202 2017-09-30
1378 2017-10-10 552,588,438 -10,000 6.5145 8,482,490,202 2017-09-30
1379 2017-10-09 552,598,438 -122,000 6.5146 8,482,490,202 2017-09-30
1380 2017-10-06 552,720,438 38,000 6.5160 8,482,490,202 2017-09-30
1381 2017-10-04 552,682,438 -28,000 6.5156 8,482,490,202 2017-09-30
1382 2017-10-03 552,710,438 7,000 6.5159 8,482,490,202 2017-09-30
1383 2017-09-29 552,703,438 -12,000 6.5158 8,482,490,202 2017-08-31
1384 2017-09-28 552,715,438 60,000 6.5160 8,482,490,202 2017-08-31
1385 2017-09-27 552,655,438 0 6.5152 8,482,490,202 2017-08-31
1386 2017-09-26 552,655,438 25,000 6.5152 8,482,490,202 2017-08-31
1387 2017-09-25 552,630,438 0 6.5150 8,482,490,202 2017-08-31
1388 2017-09-22 552,630,438 0 6.5150 8,482,490,202 2017-08-31
1389 2017-09-21 552,630,438 -60,000 6.5150 8,482,490,202 2017-08-31
1390 2017-09-20 552,690,438 -48,000 6.5157 8,482,490,202 2017-08-31
1391 2017-09-19 552,738,438 13,000 6.5162 8,482,490,202 2017-08-31
1392 2017-09-18 552,725,438 8,000 6.5161 8,482,490,202 2017-08-31
1393 2017-09-15 552,717,438 -10,000 6.5160 8,482,490,202 2017-08-31
1394 2017-09-14 552,727,438 -19,000 6.5161 8,482,490,202 2017-08-31
1395 2017-09-13 552,746,438 -91,200 6.5163 8,482,490,202 2017-08-31
1396 2017-09-12 552,837,638 0 6.5174 8,482,490,202 2017-08-31
1397 2017-09-11 552,837,638 -57,000 6.5174 8,482,490,202 2017-08-31
1398 2017-09-08 552,894,638 -1,000 6.5181 8,482,490,202 2017-08-31
1399 2017-09-07 552,895,638 -10,000 6.5181 8,482,490,202 2017-08-31
1400 2017-09-06 552,905,638 10,000 6.5182 8,482,490,202 2017-08-31
1401 2017-09-05 552,895,638 91,000 6.5181 8,482,490,202 2017-08-31
1402 2017-09-04 552,804,638 5,587 6.5170 8,482,490,202 2017-08-31
1403 2017-09-01 552,799,051 -50,000 6.5169 8,482,490,202 2017-08-31
1404 2017-08-31 552,849,051 5,000 6.5175 8,482,490,202 2017-08-31
1405 2017-08-30 552,844,051 -8,000 6.5175 8,482,490,202 2017-07-31
1406 2017-08-29 552,852,051 -3,000 6.5176 8,482,490,202 2017-07-31
1407 2017-08-28 552,855,051 0 6.5176 8,482,490,202 2017-07-31
1408 2017-08-25 552,855,051 0 6.5176 8,482,490,202 2017-07-31
1409 2017-08-24 552,855,051 10,000 6.5176 8,482,490,202 2017-07-31
1410 2017-08-23 552,845,051 0 6.5175 8,482,490,202 2017-07-31
1411 2017-08-22 552,845,051 76,000 6.5175 8,482,490,202 2017-07-31
1412 2017-08-21 552,769,051 26,000 6.5166 8,482,490,202 2017-07-31
1413 2017-08-18 552,743,051 0 6.5163 8,482,490,202 2017-07-31
1414 2017-08-17 552,743,051 200 6.5163 8,482,490,202 2017-07-31
1415 2017-08-16 552,742,851 -103,000 6.5163 8,482,490,202 2017-07-31
1416 2017-08-15 552,845,851 0 6.5175 8,482,490,202 2017-07-31
1417 2017-08-14 552,845,851 -4,000 6.5175 8,482,490,202 2017-07-31
1418 2017-08-11 552,849,851 0 6.5175 8,482,490,202 2017-07-31
1419 2017-08-10 552,849,851 137,000 6.5175 8,482,490,202 2017-07-31
1420 2017-08-09 552,712,851 -224,000 6.5159 8,482,490,202 2017-07-31
1421 2017-08-08 552,936,851 10,000 6.5186 8,482,490,202 2017-07-31
1422 2017-08-07 552,926,851 0 6.5184 8,482,490,202 2017-07-31
1423 2017-08-04 552,926,851 11,000 6.5184 8,482,490,202 2017-07-31
1424 2017-08-03 552,915,851 399,000 6.5183 8,482,490,202 2017-07-31
1425 2017-08-02 552,516,851 2,000 6.5136 8,482,490,202 2017-07-31
1426 2017-08-01 552,514,851 23,000 6.5136 8,482,490,202 2017-07-31
1427 2017-07-31 552,491,851 2,000 6.5133 8,482,490,202 2017-07-31
1428 2017-07-28 552,489,851 -6,000 6.5133 8,482,490,202 2017-06-30
1429 2017-07-27 552,495,851 0 6.5134 8,482,490,202 2017-06-30
1430 2017-07-26 552,495,851 6,000 6.5134 8,482,490,202 2017-06-30
1431 2017-07-25 552,489,851 0 6.5133 8,482,490,202 2017-06-30
1432 2017-07-24 552,489,851 5,000 6.5133 8,482,490,202 2017-06-30
1433 2017-07-21 552,484,851 0 6.5132 8,482,490,202 2017-06-30
1434 2017-07-20 552,484,851 -51,000 6.5132 8,482,490,202 2017-06-30
1435 2017-07-19 552,535,851 -4,000 6.5138 8,482,490,202 2017-06-30
1436 2017-07-18 552,539,851 102,000 6.5139 8,482,490,202 2017-06-30
1437 2017-07-17 552,437,851 0 6.5127 8,482,490,202 2017-06-30
1438 2017-07-14 552,437,851 29,061 6.5127 8,482,490,202 2017-06-30
1439 2017-07-13 552,408,790 0 6.5123 8,482,490,202 2017-06-30
1440 2017-07-12 552,408,790 162,000 6.5123 8,482,490,202 2017-06-30
1441 2017-07-11 552,246,790 49,000 6.5104 8,482,490,202 2017-06-30
1442 2017-07-10 552,197,790 0 6.5099 8,482,490,202 2017-06-30
1443 2017-07-07 552,197,790 20,000 6.5099 8,482,490,202 2017-06-30
1444 2017-07-06 552,177,790 0 6.5096 8,482,490,202 2017-06-30
1445 2017-07-05 552,177,790 0 6.5096 8,482,490,202 2017-06-30
1446 2017-07-04 552,177,790 0 6.5096 8,482,490,202 2017-06-30
1447 2017-07-03 552,177,790 14,000 6.5096 8,482,490,202 2017-06-30
1448 2017-06-30 552,163,790 -18,500 6.5095 8,482,490,202 2017-06-30
1449 2017-06-29 552,182,290 0 6.5097 8,482,490,202 2017-05-31
1450 2017-06-28 552,182,290 6,000 6.5097 8,482,490,202 2017-05-31
1451 2017-06-27 552,176,290 -427,000 6.5096 8,482,490,202 2017-05-31
1452 2017-06-26 552,603,290 -11,000 6.5146 8,482,490,202 2017-05-31
1453 2017-06-23 552,614,290 -2,000 6.5148 8,482,490,202 2017-05-31
1454 2017-06-22 552,616,290 418,766 6.5148 8,482,490,202 2017-05-31
1455 2017-06-21 552,197,524 906,000 6.5099 8,482,490,202 2017-05-31
1456 2017-06-20 551,291,524 -1,000 6.4992 8,482,490,202 2017-05-31
1457 2017-06-19 551,292,524 -18,000 6.4992 8,482,490,202 2017-05-31
1458 2017-06-16 551,310,524 -25,000 6.4994 8,482,490,202 2017-05-31
1459 2017-06-15 551,335,524 -124,000 6.4997 8,482,490,202 2017-05-31
1460 2017-06-14 551,459,524 -65,000 6.5012 8,482,490,202 2017-05-31
1461 2017-06-13 551,524,524 77,000 6.5019 8,482,490,202 2017-05-31
1462 2017-06-12 551,447,524 0 6.5010 8,482,490,202 2017-05-31
1463 2017-06-09 551,447,524 -11,000 6.5010 8,482,490,202 2017-05-31
1464 2017-06-08 551,458,524 -40,000 6.5011 8,482,490,202 2017-05-31
1465 2017-06-07 551,498,524 8,000 6.5016 8,482,490,202 2017-05-31
1466 2017-06-06 551,490,524 4,000 6.5015 8,482,490,202 2017-05-31
1467 2017-06-05 551,486,524 -7,000 6.5015 8,482,490,202 2017-05-31
1468 2017-06-02 551,493,524 0 6.5016 8,482,490,202 2017-05-31
1469 2017-06-01 551,493,524 8,000 6.5016 8,482,490,202 2017-05-31
1470 2017-05-31 551,485,524 0 6.5015 8,482,490,202 2017-05-31
1471 2017-05-29 551,485,524 -3,000 6.5015 8,482,490,202 2017-04-30
1472 2017-05-26 551,488,524 -1,009,000 6.5015 8,482,490,202 2017-04-30
1473 2017-05-25 552,497,524 -98,000 6.5134 8,482,490,202 2017-04-30
1474 2017-05-24 552,595,524 0 6.5145 8,482,490,202 2017-04-30
1475 2017-05-23 552,595,524 -146,000 6.5145 8,482,490,202 2017-04-30
1476 2017-05-22 552,741,524 -48,000 6.5163 8,482,490,202 2017-04-30
1477 2017-05-19 552,789,524 0 6.5168 8,482,490,202 2017-04-30
1478 2017-05-18 552,789,524 -29,000 6.5168 8,482,490,202 2017-04-30
1479 2017-05-17 552,818,524 4,000 6.5172 8,482,490,202 2017-04-30
1480 2017-05-16 552,814,524 63,274 6.5171 8,482,490,202 2017-04-30
1481 2017-05-15 552,751,250 0 6.5164 8,482,490,202 2017-04-30
1482 2017-05-12 552,751,250 0 6.5164 8,482,490,202 2017-04-30
1483 2017-05-11 552,751,250 -128,000 6.5164 8,482,490,202 2017-04-30
1484 2017-05-10 552,879,250 0 6.5179 8,482,490,202 2017-04-30
1485 2017-05-09 552,879,250 -715,000 6.5179 8,482,490,202 2017-04-30
1486 2017-05-08 553,594,250 109,000 6.5263 8,482,490,202 2017-04-30
1487 2017-05-05 553,485,250 0 6.5250 8,482,490,202 2017-04-30
1488 2017-05-04 553,485,250 -30,000 6.5250 8,482,490,202 2017-04-30
1489 2017-05-02 553,515,250 0 6.5254 8,482,490,202 2017-04-30
1490 2017-04-28 553,515,250 -70,000 6.5254 8,482,490,202 2017-03-31
1491 2017-04-27 553,585,250 0 6.5262 8,482,490,202 2017-03-31
1492 2017-04-26 553,585,250 0 6.5262 8,482,490,202 2017-03-31
1493 2017-04-25 553,585,250 -46,000 6.5262 8,482,490,202 2017-03-31
1494 2017-04-24 553,631,250 -74,090 6.5268 8,482,490,202 2017-03-31
1495 2017-04-21 553,705,340 -15,000 6.5276 8,482,490,202 2017-03-31
1496 2017-04-20 553,720,340 -18,000 6.5278 8,482,490,202 2017-03-31
1497 2017-04-19 553,738,340 11,796 6.5280 8,482,490,202 2017-03-31
1498 2017-04-18 553,726,544 -10,000 6.5279 8,482,490,202 2017-03-31
1499 2017-04-13 553,736,544 -43,000 6.5280 8,482,490,202 2017-03-31
1500 2017-04-12 553,779,544 -63,000 6.5285 8,482,490,202 2017-03-31
1501 2017-04-11 553,842,544 -136,000 6.5292 8,482,490,202 2017-03-31
1502 2017-04-10 553,978,544 -151,000 6.5308 8,482,490,202 2017-03-31
1503 2017-04-07 554,129,544 -2,000 6.5326 8,482,490,202 2017-03-31
1504 2017-04-06 554,131,544 -69,000 6.5327 8,482,490,202 2017-03-31
1505 2017-04-05 554,200,544 -86,000 6.5335 8,482,490,202 2017-03-31
1506 2017-04-03 554,286,544 32,942 6.5345 8,482,490,202 2017-03-31
1507 2017-03-31 554,253,602 -17,000 6.5341 8,482,490,202 2017-03-31
1508 2017-03-30 554,270,602 -78,796 6.5343 8,482,490,202 2017-02-28
1509 2017-03-29 554,349,398 -64,000 6.5352 8,482,490,202 2017-02-28
1510 2017-03-28 554,413,398 1,000 6.5360 8,482,490,202 2017-02-28
1511 2017-03-27 554,412,398 -26,000 6.5360 8,482,490,202 2017-02-28
1512 2017-03-24 554,438,398 6,000 6.5363 8,482,490,202 2017-02-28
1513 2017-03-23 554,432,398 -3,000 6.5362 8,482,490,202 2017-02-28
1514 2017-03-22 554,435,398 33,000 6.5362 8,482,490,202 2017-02-28
1515 2017-03-21 554,402,398 643,000 6.5358 8,482,490,202 2017-02-28
1516 2017-03-20 553,759,398 6,000 6.5283 8,482,490,202 2017-02-28
1517 2017-03-17 553,753,398 0 6.5282 8,482,490,202 2017-02-28
1518 2017-03-16 553,753,398 36,000 6.5282 8,482,490,202 2017-02-28
1519 2017-03-15 553,717,398 0 6.5278 8,482,490,202 2017-02-28
1520 2017-03-14 553,717,398 -30,000 6.5278 8,482,490,202 2017-02-28
1521 2017-03-13 553,747,398 -87,000 6.5281 8,482,490,202 2017-02-28
1522 2017-03-10 553,834,398 70,000 6.5291 8,482,490,202 2017-02-28
1523 2017-03-09 553,764,398 -1,000 6.5283 8,482,490,202 2017-02-28
1524 2017-03-08 553,765,398 0 6.5283 8,482,490,202 2017-02-28
1525 2017-03-07 553,765,398 -10,000 6.5283 8,482,490,202 2017-02-28
1526 2017-03-06 553,775,398 -97,000 6.5285 8,482,490,202 2017-02-28
1527 2017-03-03 553,872,398 -167,000 6.5296 8,482,490,202 2017-02-28
1528 2017-03-02 554,039,398 -45,000 6.5316 8,482,490,202 2017-02-28
1529 2017-03-01 554,084,398 -18,000 6.5321 8,482,490,202 2017-02-28
1530 2017-02-28 554,102,398 -100,000 6.5323 8,482,490,202 2017-02-28
1531 2017-02-27 554,202,398 -16,000 6.5335 8,482,490,202 2017-01-31
1532 2017-02-24 554,218,398 2,000 6.5337 8,482,490,202 2017-01-31
1533 2017-02-23 554,216,398 -57,000 6.5337 8,482,490,202 2017-01-31
1534 2017-02-22 554,273,398 4,000 6.5343 8,482,490,202 2017-01-31
1535 2017-02-21 554,269,398 49,000 6.5343 8,482,490,202 2017-01-31
1536 2017-02-20 554,220,398 17,800 6.5337 8,482,490,202 2017-01-31
1537 2017-02-17 554,202,598 52,000 6.5335 8,482,490,202 2017-01-31
1538 2017-02-16 554,150,598 -136,000 6.5329 8,482,490,202 2017-01-31
1539 2017-02-15 554,286,598 -1,113,000 6.5345 8,482,490,202 2017-01-31
1540 2017-02-14 555,399,598 979,000 6.5476 8,482,490,202 2017-01-31
1541 2017-02-13 554,420,598 -164,859 6.5361 8,482,490,202 2017-01-31
1542 2017-02-10 554,585,457 -54,000 6.5380 8,482,490,202 2017-01-31
1543 2017-02-09 554,639,457 -30,000 6.5386 8,482,490,202 2017-01-31
1544 2017-02-08 554,669,457 0 6.5390 8,482,490,202 2017-01-31
1545 2017-02-07 554,669,457 0 6.5390 8,482,490,202 2017-01-31
1546 2017-02-06 554,669,457 0 6.5390 8,482,490,202 2017-01-31
1547 2017-02-03 554,669,457 38,000 6.5390 8,482,490,202 2017-01-31
1548 2017-02-02 554,631,457 1,000 6.5385 8,482,490,202 2017-01-31
1549 2017-02-01 554,630,457 -3,000 6.5385 8,482,490,202 2017-01-31
1550 2017-01-27 554,633,457 0 6.5386 8,482,490,202 2016-12-31
1551 2017-01-26 554,633,457 0 6.5386 8,482,490,202 2016-12-31
1552 2017-01-25 554,633,457 55,000 6.5386 8,482,490,202 2016-12-31
1553 2017-01-24 554,578,457 0 6.5379 8,482,490,202 2016-12-31
1554 2017-01-23 554,578,457 0 6.5379 8,482,490,202 2016-12-31
1555 2017-01-20 554,578,457 0 6.5379 8,482,490,202 2016-12-31
1556 2017-01-19 554,578,457 -14,000 6.5379 8,482,490,202 2016-12-31
1557 2017-01-18 554,592,457 -100,000 6.5381 8,482,490,202 2016-12-31
1558 2017-01-17 554,692,457 -111,000 6.5393 8,482,490,202 2016-12-31
1559 2017-01-16 554,803,457 0 6.5406 8,482,490,202 2016-12-31
1560 2017-01-13 554,803,457 -53,942 6.5406 8,482,490,202 2016-12-31
1561 2017-01-12 554,857,399 0 6.5412 8,482,490,202 2016-12-31
1562 2017-01-11 554,857,399 -11,000 6.5412 8,482,490,202 2016-12-31
1563 2017-01-10 554,868,399 9,000 6.5413 8,482,490,202 2016-12-31
1564 2017-01-09 554,859,399 -113,000 6.5412 8,482,490,202 2016-12-31
1565 2017-01-06 554,972,399 -147,000 6.5426 8,482,490,202 2016-12-31
1566 2017-01-05 555,119,399 -84,000 6.5443 8,482,490,202 2016-12-31
1567 2017-01-04 555,203,399 400 6.5453 8,482,490,202 2016-12-31
1568 2017-01-03 555,202,999 -29,000 6.5453 8,482,490,202 2016-12-31
1569 2016-12-30 555,231,999 -518,000 6.5456 8,482,490,202 2016-11-30
1570 2016-12-29 555,749,999 -5,000 6.5517 8,482,490,202 2016-11-30
1571 2016-12-28 555,754,999 -20,000 6.5518 8,482,490,202 2016-11-30
1572 2016-12-23 555,774,999 25,609 6.5520 8,482,490,202 2016-11-30
1573 2016-12-22 555,749,390 -264,200 6.5517 8,482,490,202 2016-11-30
1574 2016-12-21 556,013,590 -99,000 6.5548 8,482,490,202 2016-11-30
1575 2016-12-20 556,112,590 -23,000 6.5560 8,482,490,202 2016-11-30
1576 2016-12-19 556,135,590 -164,000 6.5563 8,482,490,202 2016-11-30
1577 2016-12-16 556,299,590 -10,000 6.5582 8,482,490,202 2016-11-30
1578 2016-12-15 556,309,590 -3,000 6.5583 8,482,490,202 2016-11-30
1579 2016-12-14 556,312,590 -2,000 6.5584 8,482,490,202 2016-11-30
1580 2016-12-13 556,314,590 -51,000 6.5584 8,482,490,202 2016-11-30
1581 2016-12-12 556,365,590 -5,000 6.5590 8,482,490,202 2016-11-30
1582 2016-12-09 556,370,590 0 6.5590 8,482,490,202 2016-11-30
1583 2016-12-08 556,370,590 -168,000 6.5590 8,482,490,202 2016-11-30
1584 2016-12-07 556,538,590 1,000 6.5610 8,482,490,202 2016-11-30
1585 2016-12-06 556,537,590 -30,000 6.5610 8,482,490,202 2016-11-30
1586 2016-12-05 556,567,590 -59,000 6.5614 8,482,490,202 2016-11-30
1587 2016-12-02 556,626,590 33,000 6.5621 8,482,490,202 2016-11-30
1588 2016-12-01 556,593,590 -1,000,000 6.5617 8,482,490,202 2016-11-30
1589 2016-11-30 557,593,590 21,000 6.5735 8,482,490,202 2016-11-30
1590 2016-11-29 557,572,590 -101,000 6.5732 8,482,490,202 2016-10-31
1591 2016-11-28 557,673,590 -5,000 6.5744 8,482,490,202 2016-10-31
1592 2016-11-25 557,678,590 -28,000 6.5745 8,482,490,202 2016-10-31
1593 2016-11-24 557,706,590 -2,000 6.5748 8,482,490,202 2016-10-31
1594 2016-11-23 557,708,590 -16,000 6.5748 8,482,490,202 2016-10-31
1595 2016-11-22 557,724,590 -27,000 6.5750 8,482,490,202 2016-10-31
1596 2016-11-21 557,751,590 20,000 6.5753 8,482,490,202 2016-10-31
1597 2016-11-18 557,731,590 20,000 6.5751 8,482,490,202 2016-10-31
1598 2016-11-17 557,711,590 -91,000 6.5749 8,482,490,202 2016-10-31
1599 2016-11-16 557,802,590 76,000 6.5759 8,482,490,202 2016-10-31
1600 2016-11-15 557,726,590 -10,000 6.5750 8,482,490,202 2016-10-31
1601 2016-11-14 557,736,590 141,000 6.5752 8,482,490,202 2016-10-31
1602 2016-11-11 557,595,590 63,000 6.5735 8,482,490,202 2016-10-31
1603 2016-11-10 557,532,590 -321,800 6.5727 8,482,490,202 2016-10-31
1604 2016-11-09 557,854,390 3,000 6.5765 8,482,490,202 2016-10-31
1605 2016-11-08 557,851,390 20,000 6.5765 8,482,490,202 2016-10-31
1606 2016-11-07 557,831,390 8,000 6.5763 8,482,490,202 2016-10-31
1607 2016-11-04 557,823,390 -32,000 6.5762 8,482,490,202 2016-10-31
1608 2016-11-03 557,855,390 -10,000 6.5766 8,482,490,202 2016-10-31
1609 2016-11-02 557,865,390 -29,000 6.5767 8,482,490,202 2016-10-31
1610 2016-11-01 557,894,390 -1,000 6.5770 8,482,490,202 2016-10-31
1611 2016-10-31 557,895,390 334,000 6.5770 8,482,490,202 2016-10-31
1612 2016-10-28 557,561,390 56,000 6.5731 8,482,490,202 2016-09-30
1613 2016-10-27 557,505,390 -32,200 6.5724 8,482,490,202 2016-09-30
1614 2016-10-26 557,537,590 -80,000 6.5728 8,482,490,202 2016-09-30
1615 2016-10-25 557,617,590 -36,000 6.5737 8,482,490,202 2016-09-30
1616 2016-10-24 557,653,590 596,000 6.5742 8,482,490,202 2016-09-30
1617 2016-10-21 557,057,590 0 6.5671 8,482,490,202 2016-09-30
1618 2016-10-20 557,057,590 3,000 6.5671 8,482,490,202 2016-09-30
1619 2016-10-19 557,054,590 69,240 6.5671 8,482,490,202 2016-09-30
1620 2016-10-18 556,985,350 464,000 6.5663 8,482,490,202 2016-09-30
1621 2016-10-17 556,521,350 -22,000 6.5608 8,482,490,202 2016-09-30
1622 2016-10-14 556,543,350 23,000 6.5611 8,482,490,202 2016-09-30
1623 2016-10-13 556,520,350 -31,000 6.5608 8,482,490,202 2016-09-30
1624 2016-10-12 556,551,350 -135,000 6.5612 8,482,490,202 2016-09-30
1625 2016-10-11 556,686,350 -38,000 6.5628 8,482,490,202 2016-09-30
1626 2016-10-07 556,724,350 -16,000 6.5632 8,482,490,202 2016-09-30
1627 2016-10-06 556,740,350 -79,000 6.5634 8,482,490,202 2016-09-30
1628 2016-10-05 556,819,350 -46,000 6.5643 8,482,490,202 2016-09-30
1629 2016-10-04 556,865,350 51,000 6.5649 8,482,490,202 2016-09-30
1630 2016-10-03 556,814,350 -35,000 6.5643 8,482,490,202 2016-09-30
1631 2016-09-30 556,849,350 -17,000 6.5647 8,482,490,202 2016-09-30
1632 2016-09-29 556,866,350 0 6.5649 8,482,490,202 2016-08-31
1633 2016-09-28 556,866,350 -19,000 6.5649 8,482,490,202 2016-08-31
1634 2016-09-27 556,885,350 36,000 6.5651 8,482,490,202 2016-08-31
1635 2016-09-26 556,849,350 -47,000 6.5647 8,482,490,202 2016-08-31
1636 2016-09-23 556,896,350 -5,000 6.5652 8,482,490,202 2016-08-31
1637 2016-09-22 556,901,350 32,000 6.5653 8,482,490,202 2016-08-31
1638 2016-09-21 556,869,350 0 6.5649 8,482,490,202 2016-08-31
1639 2016-09-20 556,869,350 84,000 6.5649 8,482,490,202 2016-08-31
1640 2016-09-19 556,785,350 -146,000 6.5639 8,482,490,202 2016-08-31
1641 2016-09-15 556,931,350 -51,000 6.5657 8,482,490,202 2016-08-31
1642 2016-09-14 556,982,350 -131,000 6.5663 8,482,490,202 2016-08-31
1643 2016-09-13 557,113,350 -75,000 6.5678 8,482,490,202 2016-08-31
1644 2016-09-12 557,188,350 211,000 6.5687 8,482,490,202 2016-08-31
1645 2016-09-09 556,977,350 798,000 6.5662 8,482,490,202 2016-08-31
1646 2016-09-08 556,179,350 -860,000 6.5568 8,482,490,202 2016-08-31
1647 2016-09-07 557,039,350 860,000 6.5669 8,482,490,202 2016-08-31
1648 2016-09-06 556,179,350 -950,000 6.5568 8,482,490,202 2016-08-31
1649 2016-09-05 557,129,350 869,000 6.5680 8,482,490,202 2016-08-31
1650 2016-09-02 556,260,350 -894,000 6.5577 8,482,490,202 2016-08-31
1651 2016-09-01 557,154,350 -4,000 6.5683 8,482,490,202 2016-08-31
1652 2016-08-31 557,158,350 806,000 6.5683 8,482,490,202 2016-08-31
1653 2016-08-30 556,352,350 383,000 6.5588 8,482,490,202 2016-07-31
1654 2016-08-29 555,969,350 7,900 6.5543 8,482,490,202 2016-07-31
1655 2016-08-26 555,961,450 -8,000 6.5542 8,482,490,202 2016-07-31
1656 2016-08-25 555,969,450 30,000 6.5543 8,482,490,202 2016-07-31
1657 2016-08-24 555,939,450 155,000 6.5540 8,482,490,202 2016-07-31
1658 2016-08-23 555,784,450 -74,000 6.5521 8,482,490,202 2016-07-31
1659 2016-08-22 555,858,450 460,000 6.5530 8,482,490,202 2016-07-31
1660 2016-08-19 555,398,450 0 6.5476 8,482,490,202 2016-07-31
1661 2016-08-18 555,398,450 -59,000 6.5476 8,482,490,202 2016-07-31
1662 2016-08-17 555,457,450 682,000 6.5483 8,482,490,202 2016-07-31
1663 2016-08-16 554,775,450 666,000 6.5402 8,482,490,202 2016-07-31
1664 2016-08-15 554,109,450 368,000 6.5324 8,482,490,202 2016-07-31
1665 2016-08-12 553,741,450 397,000 6.5281 8,482,490,202 2016-07-31
1666 2016-08-11 553,344,450 161,000 6.5234 8,482,490,202 2016-07-31
1667 2016-08-10 553,183,450 -55,000 6.5215 8,482,490,202 2016-07-31
1668 2016-08-09 553,238,450 0 6.5221 8,482,490,202 2016-07-31
1669 2016-08-08 553,238,450 -86,000 6.5221 8,482,490,202 2016-07-31
1670 2016-08-05 553,324,450 655,000 6.5231 8,482,490,202 2016-07-31
1671 2016-08-04 552,669,450 289,000 6.5154 8,482,490,202 2016-07-31
1672 2016-08-03 552,380,450 -3,000 6.5120 8,482,490,202 2016-07-31
1673 2016-08-02 552,383,450 0 6.5120 8,482,490,202 2016-07-31
1674 2016-08-01 552,383,450 307,171 6.5120 8,482,490,202 2016-07-31
1675 2016-07-29 552,076,279 -35,000 6.5084 8,482,490,202 2016-06-30
1676 2016-07-28 552,111,279 -8,000 6.5088 8,482,490,202 2016-06-30
1677 2016-07-27 552,119,279 4,000 6.5089 8,482,490,202 2016-06-30
1678 2016-07-26 552,115,279 24,000 6.5089 8,482,490,202 2016-06-30
1679 2016-07-25 552,091,279 -12,000 6.5086 8,482,490,202 2016-06-30
1680 2016-07-22 552,103,279 -4,000 6.5087 8,482,490,202 2016-06-30
1681 2016-07-21 552,107,279 0 6.5088 8,482,490,202 2016-06-30
1682 2016-07-20 552,107,279 -33,000 6.5088 8,482,490,202 2016-06-30
1683 2016-07-19 552,140,279 13,000 6.5092 8,482,490,202 2016-06-30
1684 2016-07-18 552,127,279 -37,000 6.5090 8,482,490,202 2016-06-30
1685 2016-07-15 552,164,279 -52,000 6.5095 8,482,490,202 2016-06-30
1686 2016-07-14 552,216,279 -6,000 6.5101 8,482,490,202 2016-06-30
1687 2016-07-13 552,222,279 -90,000 6.5101 8,482,490,202 2016-06-30
1688 2016-07-12 552,312,279 -112,000 6.5112 8,482,490,202 2016-06-30
1689 2016-07-11 552,424,279 0 6.5125 8,482,490,202 2016-06-30
1690 2016-07-08 552,424,279 0 6.5125 8,482,490,202 2016-06-30
1691 2016-07-07 552,424,279 13,000 6.5125 8,482,490,202 2016-06-30
1692 2016-07-06 552,411,279 -69,000 6.5124 8,482,490,202 2016-06-30
1693 2016-07-05 552,480,279 -2,000 6.5132 8,482,490,202 2016-06-30
1694 2016-07-04 552,482,279 22,000 6.5132 8,482,490,202 2016-06-30
1695 2016-06-30 552,460,279 15,000 6.5129 8,482,490,202 2016-06-30
1696 2016-06-29 552,445,279 1,000 6.5128 8,482,490,202 2016-05-31
1697 2016-06-28 552,444,279 -39,000 6.5128 8,482,490,202 2016-05-31
1698 2016-06-27 552,483,279 -1,000 6.5132 8,482,490,202 2016-05-31
1699 2016-06-24 552,484,279 -11,993 6.5132 8,482,490,202 2016-05-31
1700 2016-06-23 552,496,272 -103,000 6.5134 8,482,490,202 2016-05-31
1701 2016-06-22 552,599,272 60,000 6.5146 8,482,490,202 2016-05-31
1702 2016-06-21 552,539,272 0 6.5139 8,482,490,202 2016-05-31
1703 2016-06-20 552,539,272 1,000 6.5139 8,482,490,202 2016-05-31
1704 2016-06-17 552,538,272 -7,950 6.5139 8,482,490,202 2016-05-31
1705 2016-06-16 552,546,222 -458,000 6.5140 8,482,490,202 2016-05-31
1706 2016-06-15 553,004,222 -53,000 6.5194 8,482,490,202 2016-05-31
1707 2016-06-14 553,057,222 39,000 6.5200 8,482,490,202 2016-05-31
1708 2016-06-13 553,018,222 -43,000 6.5195 8,482,490,202 2016-05-31
1709 2016-06-10 553,061,222 -56,000 6.5200 8,482,490,202 2016-05-31
1710 2016-06-08 553,117,222 -8,000 6.5207 8,482,490,202 2016-05-31
1711 2016-06-07 553,125,222 3,000 6.5208 8,482,490,202 2016-05-31
1712 2016-06-06 553,122,222 0 6.5208 8,482,490,202 2016-05-31
1713 2016-06-03 553,122,222 0 6.5208 8,482,490,202 2016-05-31
1714 2016-06-02 553,122,222 -7,000 6.5208 8,482,490,202 2016-05-31
1715 2016-06-01 553,129,222 -60,000 6.5208 8,482,490,202 2016-05-31
1716 2016-05-31 553,189,222 13,000 6.5215 8,482,490,202 2016-05-31
1717 2016-05-30 553,176,222 -3,000 6.5214 8,482,490,202 2016-04-30
1718 2016-05-27 553,179,222 0 6.5214 8,482,490,202 2016-04-30
1719 2016-05-26 553,179,222 800,000 6.5214 8,482,490,202 2016-04-30
1720 2016-05-25 552,379,222 -87,000 6.5120 8,482,490,202 2016-04-30
1721 2016-05-24 552,466,222 8,000 6.5130 8,482,490,202 2016-04-30
1722 2016-05-23 552,458,222 90,000 6.5129 8,482,490,202 2016-04-30
1723 2016-05-20 552,368,222 -608,000 6.5119 8,482,490,202 2016-04-30
1724 2016-05-19 552,976,222 31,000 6.5190 8,482,490,202 2016-04-30
1725 2016-05-18 552,945,222 103,000 6.5187 8,482,490,202 2016-04-30
1726 2016-05-17 552,842,222 80,000 6.5175 8,482,490,202 2016-04-30
1727 2016-05-16 552,762,222 365,000 6.5165 8,482,490,202 2016-04-30
1728 2016-05-13 552,397,222 -32,000 6.5122 8,482,490,202 2016-04-30
1729 2016-05-12 552,429,222 495,000 6.5126 8,482,490,202 2016-04-30
1730 2016-05-11 551,934,222 150,000 6.5067 8,482,490,202 2016-04-30
1731 2016-05-10 551,784,222 -9,000 6.5050 8,482,490,202 2016-04-30
1732 2016-05-09 551,793,222 -3,000 6.5051 8,482,490,202 2016-04-30
1733 2016-05-06 551,796,222 272,000 6.5051 8,482,490,202 2016-04-30
1734 2016-05-05 551,524,222 -129,000 6.5019 8,482,490,202 2016-04-30
1735 2016-05-04 551,653,222 -6,000 6.5034 8,482,490,202 2016-04-30
1736 2016-05-03 551,659,222 36,000 6.5035 8,482,490,202 2016-04-30
1737 2016-04-29 551,623,222 380,000 6.5031 8,482,490,202 2016-03-31
1738 2016-04-28 551,243,222 28,000 6.4986 8,482,490,202 2016-03-31
1739 2016-04-27 551,215,222 221,000 6.4983 8,482,490,202 2016-03-31
1740 2016-04-26 550,994,222 651,000 6.4957 8,482,490,202 2016-03-31
1741 2016-04-25 550,343,222 -170,000 6.4880 8,482,490,202 2016-03-31
1742 2016-04-22 550,513,222 151,000 6.4900 8,482,490,202 2016-03-31
1743 2016-04-21 550,362,222 309,000 6.4882 8,482,490,202 2016-03-31
1744 2016-04-20 550,053,222 -27,000 6.4846 8,482,490,202 2016-03-31
1745 2016-04-19 550,080,222 301,086 6.4849 8,482,490,202 2016-03-31
1746 2016-04-18 549,779,136 -33,000 6.4813 8,482,490,202 2016-03-31
1747 2016-04-15 549,812,136 31,000 6.4817 8,482,490,202 2016-03-31
1748 2016-04-14 549,781,136 255,000 6.4814 8,482,490,202 2016-03-31
1749 2016-04-13 549,526,136 86,000 6.4784 8,482,490,202 2016-03-31
1750 2016-04-12 549,440,136 350,000 6.4773 8,482,490,202 2016-03-31
1751 2016-04-11 549,090,136 -12,000 6.4732 8,482,490,202 2016-03-31
1752 2016-04-08 549,102,136 -2,400 6.4734 8,482,490,202 2016-03-31
1753 2016-04-07 549,104,536 3,000 6.4734 8,482,490,202 2016-03-31
1754 2016-04-06 549,101,536 -98,000 6.4734 8,482,490,202 2016-03-31
1755 2016-04-05 549,199,536 25,000 6.4745 8,482,490,202 2016-03-31
1756 2016-04-01 549,174,536 -126,000 6.4742 8,482,490,202 2016-03-31
1757 2016-03-31 549,300,536 -37,000 6.4757 8,482,490,202 2016-03-31
1758 2016-03-30 549,337,536 2,000 6.4761 8,482,490,202 2016-02-29
1759 2016-03-29 549,335,536 200,000 6.4761 8,482,490,202 2016-02-29
1760 2016-03-24 549,135,536 285,000 6.4738 8,482,490,202 2016-02-29
1761 2016-03-23 548,850,536 -14,000 6.4704 8,482,490,202 2016-02-29
1762 2016-03-22 548,864,536 34,000 6.4706 8,482,490,202 2016-02-29
1763 2016-03-21 548,830,536 -38,000 6.4702 8,482,490,202 2016-02-29
1764 2016-03-18 548,868,536 -62,000 6.4706 8,482,490,202 2016-02-29
1765 2016-03-17 548,930,536 28,000 6.4713 8,482,490,202 2016-02-29
1766 2016-03-16 548,902,536 -33,000 6.4710 8,482,490,202 2016-02-29
1767 2016-03-15 548,935,536 -163,000 6.4714 8,482,490,202 2016-02-29
1768 2016-03-14 549,098,536 -17,000 6.4733 8,482,490,202 2016-02-29
1769 2016-03-11 549,115,536 -20,000 6.4735 8,482,490,202 2016-02-29
1770 2016-03-10 549,135,536 1,476,000 6.4738 8,482,490,202 2016-02-29
1771 2016-03-09 547,659,536 -19,000 6.4564 8,482,490,202 2016-02-29
1772 2016-03-08 547,678,536 -78,000 6.4566 8,482,490,202 2016-02-29
1773 2016-03-07 547,756,536 -103,000 6.4575 8,482,490,202 2016-02-29
1774 2016-03-04 547,859,536 130,000 6.4587 8,482,490,202 2016-02-29
1775 2016-03-03 547,729,536 2,000 6.4572 8,482,490,202 2016-02-29
1776 2016-03-02 547,727,536 -70,000 6.4572 8,482,490,202 2016-02-29
1777 2016-03-01 547,797,536 60,000 6.4580 8,482,490,202 2016-02-29
1778 2016-02-29 547,737,536 -50,000 6.4573 8,482,490,202 2016-02-29
1779 2016-02-26 547,787,536 -42,000 6.4579 8,482,490,202 2016-01-31
1780 2016-02-25 547,829,536 -19,000 6.4584 8,482,490,202 2016-01-31
1781 2016-02-24 547,848,536 0 6.4586 8,482,490,202 2016-01-31
1782 2016-02-23 547,848,536 9,000 6.4586 8,482,490,202 2016-01-31
1783 2016-02-22 547,839,536 -171,867 6.4585 8,482,490,202 2016-01-31
1784 2016-02-19 548,011,403 1,000 6.4605 8,482,490,202 2016-01-31
1785 2016-02-18 548,010,403 -235,000 6.4605 8,482,490,202 2016-01-31
1786 2016-02-17 548,245,403 154,753 6.4633 8,482,490,202 2016-01-31
1787 2016-02-16 548,090,650 -50,000 6.4614 8,482,490,202 2016-01-31
1788 2016-02-15 548,140,650 5,000 6.4620 8,482,490,202 2016-01-31
1789 2016-02-12 548,135,650 2,000 6.4620 8,482,490,202 2016-01-31
1790 2016-02-11 548,133,650 -49,000 6.4619 8,482,490,202 2016-01-31
1791 2016-02-05 548,182,650 -25,000 6.4625 8,482,490,202 2016-01-31
1792 2016-02-04 548,207,650 -2,000 6.4628 8,482,490,202 2016-01-31
1793 2016-02-03 548,209,650 -37,000 6.4628 8,482,490,202 2016-01-31
1794 2016-02-02 548,246,650 26,761 6.4633 8,482,490,202 2016-01-31
1795 2016-02-01 548,219,889 0 6.4630 8,482,490,202 2016-01-31
1796 2016-01-29 548,219,889 67,000 6.4630 8,482,490,202 2015-12-31
1797 2016-01-28 548,152,889 -12,000 6.4622 8,482,490,202 2015-12-31
1798 2016-01-27 548,164,889 -77,000 6.4623 8,482,490,202 2015-12-31
1799 2016-01-26 548,241,889 38,000 6.4632 8,482,490,202 2015-12-31
1800 2016-01-25 548,203,889 -612,595 6.4628 8,482,490,202 2015-12-31
1801 2016-01-22 548,816,484 -34,000 6.4700 8,482,490,202 2015-12-31
1802 2016-01-21 548,850,484 -69,133 6.4704 8,482,490,202 2015-12-31
1803 2016-01-20 548,919,617 3,000 6.4712 8,482,490,202 2015-12-31
1804 2016-01-19 548,916,617 -32,000 6.4712 8,482,490,202 2015-12-31
1805 2016-01-18 548,948,617 2,000 6.4716 8,482,490,202 2015-12-31
1806 2016-01-15 548,946,617 -601,000 6.4715 8,482,490,202 2015-12-31
1807 2016-01-14 549,547,617 -90,000 6.4786 8,482,490,202 2015-12-31
1808 2016-01-13 549,637,617 -2,000 6.4797 8,482,490,202 2015-12-31
1809 2016-01-12 549,639,617 -92,000 6.4797 8,482,490,202 2015-12-31
1810 2016-01-11 549,731,617 70,000 6.4808 8,482,490,202 2015-12-31
1811 2016-01-08 549,661,617 0 6.4800 8,482,490,202 2015-12-31
1812 2016-01-07 549,661,617 -99,000 6.4800 8,482,490,202 2015-12-31
1813 2016-01-06 549,760,617 -14,000 6.4811 8,482,490,202 2015-12-31
1814 2016-01-05 549,774,617 0 6.4813 8,482,490,202 2015-12-31
1815 2016-01-04 549,774,617 0 6.4813 8,482,490,202 2015-12-31
1816 2015-12-31 549,774,617 0 6.4813 8,482,490,202 2015-12-31
1817 2015-12-30 549,774,617 5,000 6.4813 8,482,490,202 2015-11-30
1818 2015-12-29 549,769,617 0 6.4812 8,482,490,202 2015-11-30
1819 2015-12-28 549,769,617 -53,000 6.4812 8,482,490,202 2015-11-30
1820 2015-12-24 549,822,617 0 6.4819 8,482,490,202 2015-11-30
1821 2015-12-23 549,822,617 -216,000 6.4819 8,482,490,202 2015-11-30
1822 2015-12-22 550,038,617 0 6.4844 8,482,490,202 2015-11-30
1823 2015-12-21 550,038,617 0 6.4844 8,482,490,202 2015-11-30
1824 2015-12-18 550,038,617 0 6.4844 8,482,490,202 2015-11-30
1825 2015-12-17 550,038,617 0 6.4844 8,482,490,202 2015-11-30
1826 2015-12-16 550,038,617 -200,000 6.4844 8,482,490,202 2015-11-30
1827 2015-12-15 550,238,617 0 6.4868 8,482,490,202 2015-11-30
1828 2015-12-14 550,238,617 358,924 6.4868 8,482,490,202 2015-11-30
1829 2015-12-11 549,879,693 40,000 6.4825 8,482,490,202 2015-11-30
1830 2015-12-10 549,839,693 0 6.4821 8,482,490,202 2015-11-30
1831 2015-12-09 549,839,693 -120,000 6.4821 8,482,490,202 2015-11-30
1832 2015-12-08 549,959,693 20,000 6.4835 8,482,490,202 2015-11-30
1833 2015-12-07 549,939,693 4,000 6.4832 8,482,490,202 2015-11-30
1834 2015-12-04 549,935,693 30,000 6.4832 8,482,490,202 2015-11-30
1835 2015-12-03 549,905,693 105,000 6.4828 8,482,490,202 2015-11-30
1836 2015-12-02 549,800,693 17,000 6.4816 8,482,490,202 2015-11-30
1837 2015-12-01 549,783,693 8,000 6.4814 8,482,490,202 2015-11-30
1838 2015-11-30 549,775,693 6,000 6.4813 8,482,490,202 2015-11-30
1839 2015-11-27 549,769,693 1,000 6.4812 8,482,490,202 2015-10-31
1840 2015-11-26 549,768,693 0 6.4812 8,482,490,202 2015-10-31
1841 2015-11-25 549,768,693 0 6.4812 8,482,490,202 2015-10-31
1842 2015-11-24 549,768,693 0 6.4812 8,482,490,202 2015-10-31
1843 2015-11-23 549,768,693 55,000 6.4812 8,482,490,202 2015-10-31
1844 2015-11-20 549,713,693 6,848 6.4806 8,482,490,202 2015-10-31
1845 2015-11-19 549,706,845 0 6.4805 8,482,490,202 2015-10-31
1846 2015-11-18 549,706,845 48,880 6.4805 8,482,490,202 2015-10-31
1847 2015-11-17 549,657,965 0 6.4799 8,482,490,202 2015-10-31
1848 2015-11-16 549,657,965 5,000 6.4799 8,482,490,202 2015-10-31
1849 2015-11-13 549,652,965 20,000 6.4799 8,482,490,202 2015-10-31
1850 2015-11-12 549,632,965 -288,000 6.4796 8,482,490,202 2015-10-31
1851 2015-11-11 549,920,965 10,000 6.4830 8,482,490,202 2015-10-31
1852 2015-11-10 549,910,965 -10,000 6.4829 8,482,490,202 2015-10-31
1853 2015-11-09 549,920,965 0 6.4830 8,482,490,202 2015-10-31
1854 2015-11-06 549,920,965 10,000 6.4830 8,482,490,202 2015-10-31
1855 2015-11-05 549,910,965 0 6.4829 8,482,490,202 2015-10-31
1856 2015-11-04 549,910,965 1,000 6.4829 8,482,490,202 2015-10-31
1857 2015-11-03 549,909,965 0 6.4829 8,482,490,202 2015-10-31
1858 2015-11-02 549,909,965 0 6.4829 8,482,490,202 2015-10-31
1859 2015-10-30 549,909,965 -2,000 6.4829 8,482,490,202 2015-09-30
1860 2015-10-29 549,911,965 -2,000 6.4829 8,482,490,202 2015-09-30
1861 2015-10-28 549,913,965 -2,000 6.4829 8,482,490,202 2015-09-30
1862 2015-10-27 549,915,965 0 6.4830 8,482,490,202 2015-09-30
1863 2015-10-26 549,915,965 -20,000 6.4830 8,482,490,202 2015-09-30
1864 2015-10-23 549,935,965 -10,000 6.4832 8,482,490,202 2015-09-30
1865 2015-10-22 549,945,965 0 6.4833 8,482,490,202 2015-09-30
1866 2015-10-20 549,945,965 -1,000 6.4833 8,482,490,202 2015-09-30
1867 2015-10-19 549,946,965 -47,000 6.4833 8,482,490,202 2015-09-30
1868 2015-10-16 549,993,965 0 6.4839 8,482,490,202 2015-09-30
1869 2015-10-15 549,993,965 0 6.4839 8,482,490,202 2015-09-30
1870 2015-10-14 549,993,965 -2,000 6.4839 8,482,490,202 2015-09-30
1871 2015-10-13 549,995,965 -2,000 6.4839 8,482,490,202 2015-09-30
1872 2015-10-12 549,997,965 -211,000 6.4839 8,482,490,202 2015-09-30
1873 2015-10-09 550,208,965 52,000 6.4864 8,482,490,202 2015-09-30
1874 2015-10-08 550,156,965 0 6.4858 8,482,490,202 2015-09-30
1875 2015-10-07 550,156,965 -1,000 6.4858 8,482,490,202 2015-09-30
1876 2015-10-06 550,157,965 -27,000 6.4858 8,482,490,202 2015-09-30
1877 2015-10-05 550,184,965 163,000 6.4861 8,482,490,202 2015-09-30
1878 2015-10-02 550,021,965 -205,000 6.4842 8,482,490,202 2015-09-30
1879 2015-09-30 550,226,965 0 6.4866 8,482,490,202 2015-09-30
1880 2015-09-29 550,226,965 4,000 6.4866 8,482,490,202 2015-08-31
1881 2015-09-25 550,222,965 -14,000 6.4866 8,482,490,202 2015-08-31
1882 2015-09-24 550,236,965 -84,000 6.4867 8,482,490,202 2015-08-31
1883 2015-09-23 550,320,965 5,000 6.4877 8,482,490,202 2015-08-31
1884 2015-09-22 550,315,965 23,500 6.4877 8,482,490,202 2015-08-31
1885 2015-09-21 550,292,465 5,000 6.4874 8,482,490,202 2015-08-31
1886 2015-09-18 550,287,465 0 6.4873 8,482,490,202 2015-08-31
1887 2015-09-17 550,287,465 7,680 6.4873 8,482,490,202 2015-08-31
1888 2015-09-16 550,279,785 -156,123,400 6.4872 8,482,490,202 2015-08-31
1889 2015-09-15 706,403,185 0 8.3278 8,482,490,202 2015-08-31
1890 2015-09-14 706,403,185 0 8.3278 8,482,490,202 2015-08-31
1891 2015-09-11 706,403,185 39,980 8.3278 8,482,490,202 2015-08-31
1892 2015-09-10 706,363,205 0 8.3273 8,482,490,202 2015-08-31
1893 2015-09-09 706,363,205 21,140 8.3273 8,482,490,202 2015-08-31
1894 2015-09-08 706,342,065 15,000 8.3271 8,482,490,202 2015-08-31
1895 2015-09-07 706,327,065 -100,000 8.3269 8,482,490,202 2015-08-31
1896 2015-09-04 706,427,065 0 8.3281 8,482,490,202 2015-08-31
1897 2015-09-02 706,427,065 0 8.3281 8,482,490,202 2015-08-31
1898 2015-09-01 706,427,065 0 8.3281 8,482,490,202 2015-08-31
1899 2015-08-31 706,427,065 10,000 8.3281 8,482,490,202 2015-08-31
1900 2015-08-28 706,417,065 2,000 8.3279 8,482,490,202 2015-07-31
1901 2015-08-27 706,415,065 -1,000 8.3279 8,482,490,202 2015-07-31
1902 2015-08-26 706,416,065 -14,360 8.3279 8,482,490,202 2015-07-31
1903 2015-08-25 706,430,425 -28,000 8.3281 8,482,490,202 2015-07-31
1904 2015-08-24 706,458,425 0 8.3284 8,482,490,202 2015-07-31
1905 2015-08-21 706,458,425 0 8.3284 8,482,490,202 2015-07-31
1906 2015-08-20 706,458,425 -2,000 8.3284 8,482,490,202 2015-07-31
1907 2015-08-19 706,460,425 -7,800 8.3285 8,482,490,202 2015-07-31
1908 2015-08-18 706,468,225 -274,333,423 8.3285 8,482,490,202 2015-07-31
1909 2015-08-17 980,801,648 -1,000 11.5627 8,482,490,202 2015-07-31
1910 2015-08-14 980,802,648 0 11.5627 8,482,490,202 2015-07-31
1911 2015-08-13 980,802,648 0 11.5627 8,482,490,202 2015-07-31
1912 2015-08-12 980,802,648 -3,000 11.5627 8,482,490,202 2015-07-31
1913 2015-08-11 980,805,648 1,000 11.5627 8,482,490,202 2015-07-31
1914 2015-08-10 980,804,648 -50,000 11.5627 8,482,490,202 2015-07-31
1915 2015-08-07 980,854,648 -291,803,472 11.5633 8,482,490,202 2015-07-31
1916 2015-08-06 1,272,658,120 -33,534 15.0034 8,482,490,202 2015-07-31
1917 2015-08-05 1,272,691,654 -25,000 15.0038 8,482,490,202 2015-07-31
1918 2015-08-04 1,272,716,654 -67,000 15.0040 8,482,490,202 2015-07-31
1919 2015-08-03 1,272,783,654 101,237,483 15.0048 8,482,490,202 2015-07-31
1920 2015-07-31 1,171,546,171 -43,200 13.8113 8,482,490,202 2015-07-31
1921 2015-07-30 1,171,589,371 -3,000 13.8119 8,482,490,202 2015-06-30
1922 2015-07-29 1,171,592,371 274,320,283 13.8119 8,482,490,202 2015-06-30
1923 2015-07-28 897,272,088 -16,000 10.5779 8,482,490,202 2015-06-30
1924 2015-07-27 897,288,088 -24,000 10.5781 8,482,490,202 2015-06-30
1925 2015-07-24 897,312,088 7,000 10.5784 8,482,490,202 2015-06-30
1926 2015-07-23 897,305,088 -791,379 10.5783 8,482,490,202 2015-06-30
1927 2015-07-22 898,096,467 -78,000 10.5877 8,482,490,202 2015-06-30
1928 2015-07-21 898,174,467 -274,340,283 10.5886 8,482,490,202 2015-06-30
1929 2015-07-20 1,172,514,750 -4,584 13.8228 8,482,490,202 2015-06-30
1930 2015-07-17 1,172,519,334 304,000 13.8228 8,482,490,202 2015-06-30
1931 2015-07-16 1,172,215,334 -14,000 13.8192 8,482,490,202 2015-06-30
1932 2015-07-15 1,172,229,334 -2,000 13.8194 8,482,490,202 2015-06-30
1933 2015-07-14 1,172,231,334 274,384,812 13.8194 8,482,490,202 2015-06-30
1934 2015-07-13 897,846,522 -407,000 10.5847 8,482,490,202 2015-06-30
1935 2015-07-10 898,253,522 56,993 10.5895 8,482,490,202 2015-06-30
1936 2015-07-09 898,196,529 27,000 10.5888 8,482,490,202 2015-06-30
1937 2015-07-08 898,169,529 23,000 10.5885 8,482,490,202 2015-06-30
1938 2015-07-07 898,146,529 -498,000 10.5882 8,482,490,202 2015-06-30
1939 2015-07-06 898,644,529 36,000 10.5941 8,482,490,202 2015-06-30
1940 2015-07-03 898,608,529 0 10.5937 8,482,490,202 2015-06-30
1941 2015-07-02 898,608,529 12,000 10.5937 8,482,490,202 2015-06-30
1942 2015-06-30 898,596,529 4,000 10.5935 8,482,490,202 2015-06-30
1943 2015-06-29 898,592,529 0 10.5935 8,482,490,202 2015-06-15
1944 2015-06-26 898,592,529 12,000 10.5935 8,482,490,202 2015-06-15
1945 2015-06-25 898,580,529 0 10.5934 8,482,490,202 2015-06-15
1946 2015-06-24 898,580,529 0 10.5934 8,482,490,202 2015-06-15
1947 2015-06-23 898,580,529 29,204 10.5934 8,482,490,202 2015-06-15
1948 2015-06-22 898,551,325 0 10.5930 8,482,490,202 2015-06-15
1949 2015-06-19 898,551,325 19,000 10.5930 8,482,490,202 2015-06-15
1950 2015-06-18 898,532,325 -3,000 10.5928 8,482,490,202 2015-06-15
1951 2015-06-17 898,535,325 -12,000 10.5928 8,482,490,202 2015-06-15
1952 2015-06-16 898,547,325 -4,000 10.5930 8,482,490,202 2015-06-15
1953 2015-06-15 898,551,325 0 10.5930 8,482,490,202 2015-06-15
1954 2015-06-12 898,551,325 499,000 11.1806 8,036,693,743 2015-05-31
1955 2015-06-11 898,052,325 2,000 11.1744 8,036,693,743 2015-05-31
1956 2015-06-10 898,050,325 91,000 11.1744 8,036,693,743 2015-05-31
1957 2015-06-09 897,959,325 50,000 11.1732 8,036,693,743 2015-05-31
1958 2015-06-08 897,909,325 26,000 11.1726 8,036,693,743 2015-05-31
1959 2015-06-05 897,883,325 -176 11.1723 8,036,693,743 2015-05-31
1960 2015-06-04 897,883,501 -6,000 11.1723 8,036,693,743 2015-05-31
1961 2015-06-03 897,889,501 -8,000 11.1724 8,036,693,743 2015-05-31
1962 2015-06-02 897,897,501 515,000 11.1725 8,036,693,743 2015-05-31
1963 2015-06-01 897,382,501 17,000 11.1661 8,036,693,743 2015-05-31
1964 2015-05-29 897,365,501 27,000 11.1659 8,036,693,743 2015-04-30
1965 2015-05-28 897,338,501 -102,000 11.1655 8,036,693,743 2015-04-30
1966 2015-05-27 897,440,501 -96,000 11.1668 8,036,693,743 2015-04-30
1967 2015-05-26 897,536,501 -238,000 11.1680 8,036,693,743 2015-04-30
1968 2015-05-22 897,774,501 -2,000 11.1709 8,036,693,743 2015-04-30
1969 2015-05-21 897,776,501 2,000 11.1710 8,036,693,743 2015-04-30
1970 2015-05-20 897,774,501 -231,000 11.1709 8,036,693,743 2015-04-30
1971 2015-05-19 898,005,501 -1,000 11.1738 8,036,693,743 2015-04-30
1972 2015-05-18 898,006,501 45,000 11.1738 8,036,693,743 2015-04-30
1973 2015-05-15 897,961,501 -28,000 11.1733 8,036,693,743 2015-04-30
1974 2015-05-14 897,989,501 3,000 11.1736 8,036,693,743 2015-04-30
1975 2015-05-13 897,986,501 0 11.1736 8,036,693,743 2015-04-30
1976 2015-05-12 897,986,501 39,000 11.1736 8,036,693,743 2015-04-30
1977 2015-05-11 897,947,501 15,000 11.1731 8,036,693,743 2015-04-30
1978 2015-05-08 897,932,501 39,000 11.1729 8,036,693,743 2015-04-30
1979 2015-05-07 897,893,501 40,000 11.1724 8,036,693,743 2015-04-30
1980 2015-05-06 897,853,501 2,000 11.1719 8,036,693,743 2015-04-30
1981 2015-05-05 897,851,501 14,000 11.1719 8,036,693,743 2015-04-30
1982 2015-05-04 897,837,501 -5,000 11.1717 8,036,693,743 2015-04-30
1983 2015-04-30 897,842,501 -1,000 11.1718 8,036,693,743 2015-04-30
1984 2015-04-29 897,843,501 29,000 11.1718 8,036,693,743 2015-03-31
1985 2015-04-28 897,814,501 6,000 11.1714 8,036,693,743 2015-03-31
1986 2015-04-27 897,808,501 10,000 11.1714 8,036,693,743 2015-03-31
1987 2015-04-24 897,798,501 254,000 11.1712 8,036,693,743 2015-03-31
1988 2015-04-23 897,544,501 -18,000 11.1681 8,036,693,743 2015-03-31
1989 2015-04-22 897,562,501 8,000 11.1683 8,036,693,743 2015-03-31
1990 2015-04-21 897,554,501 -7,000 11.1682 8,036,693,743 2015-03-31
1991 2015-04-20 897,561,501 3,000 11.1683 8,036,693,743 2015-03-31
1992 2015-04-17 897,558,501 15,000 11.1683 8,036,693,743 2015-03-31
1993 2015-04-16 897,543,501 146,000 11.1681 8,036,693,743 2015-03-31
1994 2015-04-15 897,397,501 67,000 11.1663 8,036,693,743 2015-03-31
1995 2015-04-14 897,330,501 4,000 11.1654 8,036,693,743 2015-03-31
1996 2015-04-13 897,326,501 -127,000 11.1654 8,036,693,743 2015-03-31
1997 2015-04-10 897,453,501 -189,040 11.1669 8,036,693,743 2015-03-31
1998 2015-04-09 897,642,541 0 11.1693 8,036,693,743 2015-03-31
1999 2015-04-08 897,642,541 -11,000 11.1693 8,036,693,743 2015-03-31
2000 2015-04-02 897,653,541 -100,000 11.1694 8,036,693,743 2015-03-31
2001 2015-04-01 897,753,541 -82,000 11.1707 8,036,693,743 2015-03-31
2002 2015-03-31 897,835,541 0 11.1717 8,036,693,743 2015-03-31
2003 2015-03-30 897,835,541 558,179 11.1717 8,036,693,743 2015-02-28
2004 2015-03-27 897,277,362 0 11.1648 8,036,693,743 2015-02-28
2005 2015-03-26 897,277,362 -5,000 11.1648 8,036,693,743 2015-02-28
2006 2015-03-25 897,282,362 0 11.1648 8,036,693,743 2015-02-28
2007 2015-03-24 897,282,362 56,000 11.1648 8,036,693,743 2015-02-28
2008 2015-03-23 897,226,362 0 11.1641 8,036,693,743 2015-02-28
2009 2015-03-20 897,226,362 0 11.1641 8,036,693,743 2015-02-28
2010 2015-03-19 897,226,362 -84,000 11.1641 8,036,693,743 2015-02-28
2011 2015-03-18 897,310,362 0 11.1652 8,036,693,743 2015-02-28
2012 2015-03-17 897,310,362 -200,000 11.1652 8,036,693,743 2015-02-28
2013 2015-03-16 897,510,362 -99,000 11.1677 8,036,693,743 2015-02-28
2014 2015-03-13 897,609,362 -20,000 11.1689 8,036,693,743 2015-02-28
2015 2015-03-12 897,629,362 -20,000 11.1691 8,036,693,743 2015-02-28
2016 2015-03-11 897,649,362 6,800 11.1694 8,036,693,743 2015-02-28
2017 2015-03-10 897,642,562 0 11.1693 8,036,693,743 2015-02-28
2018 2015-03-09 897,642,562 -33,000 11.1693 8,036,693,743 2015-02-28
2019 2015-03-06 897,675,562 53,000 11.1697 8,036,693,743 2015-02-28
2020 2015-03-05 897,622,562 0 11.1691 8,036,693,743 2015-02-28
2021 2015-03-04 897,622,562 -20,000 11.1691 8,036,693,743 2015-02-28
2022 2015-03-03 897,642,562 -219,771 11.1693 8,036,693,743 2015-02-28
2023 2015-03-02 897,862,333 -95,000 11.1720 8,036,693,743 2015-02-28
2024 2015-02-27 897,957,333 -3,000 11.1732 8,036,693,743 2015-01-31
2025 2015-02-26 897,960,333 0 11.1733 8,036,693,743 2015-01-31
2026 2015-02-25 897,960,333 -2,000 11.1733 8,036,693,743 2015-01-31
2027 2015-02-24 897,962,333 -250,000 11.1733 8,036,693,743 2015-01-31
2028 2015-02-23 898,212,333 8,000 11.1764 8,036,693,743 2015-01-31
2029 2015-02-18 898,204,333 0 11.1763 8,036,693,743 2015-01-31
2030 2015-02-17 898,204,333 1,000 11.1763 8,036,693,743 2015-01-31
2031 2015-02-16 898,203,333 10,000 11.1763 8,036,693,743 2015-01-31
2032 2015-02-13 898,193,333 0 11.1762 8,036,693,743 2015-01-31
2033 2015-02-12 898,193,333 3,000 11.1762 8,036,693,743 2015-01-31
2034 2015-02-11 898,190,333 0 11.1761 8,036,693,743 2015-01-31
2035 2015-02-10 898,190,333 0 11.1761 8,036,693,743 2015-01-31
2036 2015-02-09 898,190,333 -688,000 11.1761 8,036,693,743 2015-01-31
2037 2015-02-06 898,878,333 6,000 11.1847 8,036,693,743 2015-01-31
2038 2015-02-05 898,872,333 11,000 11.1846 8,036,693,743 2015-01-31
2039 2015-02-04 898,861,333 -11,000 11.1845 8,036,693,743 2015-01-31
2040 2015-02-03 898,872,333 6,000 11.1846 8,036,693,743 2015-01-31
2041 2015-02-02 898,866,333 50,000 11.1845 8,036,693,743 2015-01-31
2042 2015-01-30 898,816,333 14,000 11.1839 8,036,693,743 2014-12-31
2043 2015-01-29 898,802,333 0 11.1837 8,036,693,743 2014-12-31
2044 2015-01-28 898,802,333 -3,000 11.1837 8,036,693,743 2014-12-31
2045 2015-01-27 898,805,333 -216,000 11.1838 8,036,693,743 2014-12-31
2046 2015-01-26 899,021,333 3,000 11.1865 8,036,693,743 2014-12-31
2047 2015-01-23 899,018,333 45,000 11.1864 8,036,693,743 2014-12-31
2048 2015-01-22 898,973,333 -582,000 11.1859 8,036,693,743 2014-12-31
2049 2015-01-21 899,555,333 13,000 11.1931 8,036,693,743 2014-12-31
2050 2015-01-20 899,542,333 2,000 11.1929 8,036,693,743 2014-12-31
2051 2015-01-19 899,540,333 -7,000 11.1929 8,036,693,743 2014-12-31
2052 2015-01-16 899,547,333 12,000 11.1930 8,036,693,743 2014-12-31
2053 2015-01-15 899,535,333 735,000 11.1929 8,036,693,743 2014-12-31
2054 2015-01-14 898,800,333 -12,000 11.1837 8,036,693,743 2014-12-31
2055 2015-01-13 898,812,333 184,000 11.1839 8,036,693,743 2014-12-31
2056 2015-01-12 898,628,333 -190,000 11.1816 8,036,693,743 2014-12-31
2057 2015-01-09 898,818,333 10,000 11.1839 8,036,693,743 2014-12-31
2058 2015-01-08 898,808,333 0 11.1838 8,036,693,743 2014-12-31
2059 2015-01-07 898,808,333 -100,000 11.1838 8,036,693,743 2014-12-31
2060 2015-01-06 898,908,333 12,000 11.1851 8,036,693,743 2014-12-31
2061 2015-01-05 898,896,333 -134,000 11.1849 8,036,693,743 2014-12-31
2062 2015-01-02 899,030,333 0 11.1866 8,036,693,743 2014-12-31
2063 2014-12-31 899,030,333 0 11.1866 8,036,693,743 2014-12-31
2064 2014-12-30 899,030,333 -200,000 11.1866 8,036,693,743 2014-11-30
2065 2014-12-29 899,230,333 11,000 11.1891 8,036,693,743 2014-11-30
2066 2014-12-24 899,219,333 -50,000 11.1889 8,036,693,743 2014-11-30
2067 2014-12-23 899,269,333 -10,000 11.1895 8,036,693,743 2014-11-30
2068 2014-12-22 899,279,333 54,380 11.1897 8,036,693,743 2014-11-30
2069 2014-12-19 899,224,953 -47,000 11.1890 8,036,693,743 2014-11-30
2070 2014-12-18 899,271,953 -12,000 11.1896 8,036,693,743 2014-11-30
2071 2014-12-17 899,283,953 325,000 11.1897 8,036,693,743 2014-11-30
2072 2014-12-16 898,958,953 -500,000 11.1857 8,036,693,743 2014-11-30
2073 2014-12-15 899,458,953 1,000 11.1919 8,036,693,743 2014-11-30
2074 2014-12-12 899,457,953 5,000 11.1919 8,036,693,743 2014-11-30
2075 2014-12-11 899,452,953 14,000 11.1918 8,036,693,743 2014-11-30
2076 2014-12-10 899,438,953 212,000 11.1917 8,036,693,743 2014-11-30
2077 2014-12-09 899,226,953 26,000 11.1890 8,036,693,743 2014-11-30
2078 2014-12-08 899,200,953 -18,000 11.1887 8,036,693,743 2014-11-30
2079 2014-12-05 899,218,953 210,000 11.1889 8,036,693,743 2014-11-30
2080 2014-12-04 899,008,953 -691,380 11.1863 8,036,693,743 2014-11-30
2081 2014-12-03 899,700,333 45,000 11.1949 8,036,693,743 2014-11-30
2082 2014-12-02 899,655,333 -43,000 11.1943 8,036,693,743 2014-11-30
2083 2014-12-01 899,698,333 896,698 11.1949 8,036,693,743 2014-11-30
2084 2014-11-28 898,801,635 0 11.1837 8,036,693,743 2014-10-31
2085 2014-11-27 898,801,635 1,213,240 11.1837 8,036,693,743 2014-10-31
2086 2014-11-26 897,588,395 -227,000 11.1686 8,036,693,743 2014-10-31
2087 2014-11-25 897,815,395 483,000 11.1715 8,036,693,743 2014-10-31
2088 2014-11-24 897,332,395 17,000 11.1654 8,036,693,743 2014-10-31
2089 2014-11-21 897,315,395 256,204 11.1652 8,036,693,743 2014-10-31
2090 2014-11-20 897,059,191 286,500 11.1620 8,036,693,743 2014-10-31
2091 2014-11-19 896,772,691 20,000 11.1585 8,036,693,743 2014-10-31
2092 2014-11-18 896,752,691 10,000 11.1582 8,036,693,743 2014-10-31
2093 2014-11-17 896,742,691 288,000 11.1581 8,036,693,743 2014-10-31
2094 2014-11-14 896,454,691 4,000 11.1545 8,036,693,743 2014-10-31
2095 2014-11-13 896,450,691 -457,040 11.1545 8,036,693,743 2014-10-31
2096 2014-11-12 896,907,731 1,000 11.1602 8,036,693,743 2014-10-31
2097 2014-11-11 896,906,731 512,000 11.1601 8,036,693,743 2014-10-31
2098 2014-11-10 896,394,731 5,000 11.1538 8,036,693,743 2014-10-31
2099 2014-11-07 896,389,731 22,000 11.1537 8,036,693,743 2014-10-31
2100 2014-11-06 896,367,731 33,000 11.1534 8,036,693,743 2014-10-31
2101 2014-11-05 896,334,731 -4,000 11.1530 8,036,693,743 2014-10-31
2102 2014-11-04 896,338,731 0 11.1531 8,036,693,743 2014-10-31
2103 2014-11-03 896,338,731 72,000 11.1531 8,036,693,743 2014-10-31
2104 2014-10-31 896,266,731 40,000 11.1522 8,036,693,743 2014-10-31
2105 2014-10-30 896,226,731 6,000 11.1517 8,036,693,743 2014-09-30
2106 2014-10-29 896,220,731 -4,000 11.1516 8,036,693,743 2014-09-30
2107 2014-10-28 896,224,731 50,299 11.1517 8,036,693,743 2014-09-30
2108 2014-10-27 896,174,432 15,000 11.1510 8,036,693,743 2014-09-30
2109 2014-10-24 896,159,432 -75,000 11.1508 8,036,693,743 2014-09-30
2110 2014-10-23 896,234,432 -934,000 11.1518 8,036,693,743 2014-09-30
2111 2014-10-22 897,168,432 23,000 11.1634 8,036,693,743 2014-09-30
2112 2014-10-21 897,145,432 -8,000 11.1631 8,036,693,743 2014-09-30
2113 2014-10-20 897,153,432 5,000 11.1632 8,036,693,743 2014-09-30
2114 2014-10-17 897,148,432 200,500 11.1632 8,036,693,743 2014-09-30
2115 2014-10-16 896,947,932 -4,000 11.1607 8,036,693,743 2014-09-30
2116 2014-10-15 896,951,932 -3,000 11.1607 8,036,693,743 2014-09-30
2117 2014-10-14 896,954,932 37,000 11.1607 8,036,693,743 2014-09-30
2118 2014-10-13 896,917,932 588,372 11.1603 8,036,693,743 2014-09-30
2119 2014-10-10 896,329,560 20,000 11.1530 8,036,693,743 2014-09-30
2120 2014-10-09 896,309,560 -44,000 11.1527 8,036,693,743 2014-09-30
2121 2014-10-08 896,353,560 41,000 11.1533 8,036,693,743 2014-09-30
2122 2014-10-07 896,312,560 0 11.1528 8,036,693,743 2014-09-30
2123 2014-10-06 896,312,560 38,000 11.1528 8,036,693,743 2014-09-30
2124 2014-10-03 896,274,560 -99,000 11.1523 8,036,693,743 2014-09-30
2125 2014-09-30 896,373,560 -507,372 11.1535 8,036,693,743 2014-09-30
2126 2014-09-29 896,880,932 -239,672,247 11.1615 8,035,463,517 2014-08-31
2127 2014-09-26 1,136,553,179 180,000 14.1442 8,035,463,517 2014-08-31
2128 2014-09-25 1,136,373,179 -195,753 14.1420 8,035,463,517 2014-08-31
2129 2014-09-24 1,136,568,932 208,000 14.1444 8,035,463,517 2014-08-31
2130 2014-09-23 1,136,360,932 5,000 14.1418 8,035,463,517 2014-08-31
2131 2014-09-22 1,136,355,932 -1,000 14.1418 8,035,463,517 2014-08-31
2132 2014-09-19 1,136,356,932 14,000 14.1418 8,035,463,517 2014-08-31
2133 2014-09-18 1,136,342,932 0 14.1416 8,035,463,517 2014-08-31
2134 2014-09-17 1,136,342,932 -316,520 14.1416 8,035,463,517 2014-08-31
2135 2014-09-16 1,136,659,452 -4,000 14.1455 8,035,463,517 2014-08-31
2136 2014-09-15 1,136,663,452 -2,771 14.1456 8,035,463,517 2014-08-31
2137 2014-09-12 1,136,666,223 52,150 14.1456 8,035,463,517 2014-08-31
2138 2014-09-11 1,136,614,073 12,000 14.1450 8,035,463,517 2014-08-31
2139 2014-09-10 1,136,602,073 -534,470 14.1448 8,035,463,517 2014-08-31
2140 2014-09-08 1,137,136,543 241,470,643 14.1515 8,035,463,517 2014-08-31
2141 2014-09-05 895,665,900 578,001 11.1464 8,035,463,517 2014-08-31
2142 2014-09-04 895,087,899 243,000 11.1392 8,035,463,517 2014-08-31
2143 2014-09-03 894,844,899 -3,000 11.1362 8,035,463,517 2014-08-31
2144 2014-09-02 894,847,899 7,000 11.1362 8,035,463,517 2014-08-31
2145 2014-09-01 894,840,899 4,520 11.1361 8,035,463,517 2014-08-31
2146 2014-08-29 894,836,379 4,000 11.1361 8,035,463,517 2014-08-21
2147 2014-08-28 894,832,379 7,000 11.1360 8,035,463,517 2014-08-21
2148 2014-08-27 894,825,379 22,000 11.1360 8,035,463,517 2014-08-21
2149 2014-08-26 894,803,379 12,000 11.1357 8,035,463,517 2014-08-21
2150 2014-08-25 894,791,379 -137,003 11.1355 8,035,463,517 2014-08-21
2151 2014-08-22 894,928,382 319,000 11.1372 8,035,463,517 2014-08-21
2152 2014-08-21 894,609,382 0 11.1333 8,035,463,517 2014-08-21
2153 2014-08-20 894,609,382 13,810 11.1346 8,034,517,123 2014-07-31
2154 2014-08-19 894,595,572 -263,810 11.1344 8,034,517,123 2014-07-31
2155 2014-08-18 894,859,382 -132,289 11.1377 8,034,517,123 2014-07-31
2156 2014-08-15 894,991,671 61,000 11.1393 8,034,517,123 2014-07-31
2157 2014-08-14 894,930,671 -7,152 11.1386 8,034,517,123 2014-07-31
2158 2014-08-13 894,937,823 31,000 11.1387 8,034,517,123 2014-07-31
2159 2014-08-12 894,906,823 -12,000 11.1383 8,034,517,123 2014-07-31
2160 2014-08-11 894,918,823 -37,000 11.1384 8,034,517,123 2014-07-31
2161 2014-08-08 894,955,823 1,280 11.1389 8,034,517,123 2014-07-31
2162 2014-08-07 894,954,543 -194,000 11.1389 8,034,517,123 2014-07-31
2163 2014-08-06 895,148,543 14,390 11.1413 8,034,517,123 2014-07-31
2164 2014-08-05 895,134,153 -567,390 11.1411 8,034,517,123 2014-07-31
2165 2014-08-04 895,701,543 270,000 11.1482 8,034,517,123 2014-07-31
2166 2014-08-01 895,431,543 269,000 11.1448 8,034,517,123 2014-07-31
2167 2014-07-31 895,162,543 667,000 11.1415 8,034,517,123 2014-07-31
2168 2014-07-30 894,495,543 33,000 11.1332 8,034,517,123 2014-06-30
2169 2014-07-29 894,462,543 2,000 11.1327 8,034,517,123 2014-06-30
2170 2014-07-28 894,460,543 0 11.1327 8,034,517,123 2014-06-30
2171 2014-07-25 894,460,543 -2,000 11.1327 8,034,517,123 2014-06-30
2172 2014-07-24 894,462,543 0 11.1327 8,034,517,123 2014-06-30
2173 2014-07-23 894,462,543 0 11.1327 8,034,517,123 2014-06-30
2174 2014-07-22 894,462,543 2,500 11.1327 8,034,517,123 2014-06-30
2175 2014-07-21 894,460,043 0 11.1327 8,034,517,123 2014-06-30
2176 2014-07-18 894,460,043 0 11.1327 8,034,517,123 2014-06-30
2177 2014-07-17 894,460,043 0 11.1327 8,034,517,123 2014-06-30
2178 2014-07-16 894,460,043 -3,000 11.1327 8,034,517,123 2014-06-30
2179 2014-07-15 894,463,043 -79,000 11.1328 8,034,517,123 2014-06-30
2180 2014-07-14 894,542,043 30,000 11.1337 8,034,517,123 2014-06-30
2181 2014-07-11 894,512,043 0 11.1334 8,034,517,123 2014-06-30
2182 2014-07-10 894,512,043 800 11.1334 8,034,517,123 2014-06-30
2183 2014-07-09 894,511,243 0 11.1334 8,034,517,123 2014-06-30
2184 2014-07-08 894,511,243 95,532 11.1334 8,034,517,123 2014-06-30
2185 2014-07-07 894,415,711 -95,532 11.1322 8,034,517,123 2014-06-30
2186 2014-07-04 894,511,243 0 11.1334 8,034,517,123 2014-06-30
2187 2014-07-03 894,511,243 6,000 11.1334 8,034,517,123 2014-06-30
2188 2014-07-02 894,505,243 0 11.1333 8,034,517,123 2014-06-30
2189 2014-06-30 894,505,243 0 11.1333 8,034,517,123 2014-06-30
2190 2014-06-27 894,505,243 0 11.1338 8,034,177,123 2014-05-31
2191 2014-06-26 894,505,243 -111,000 11.1338 8,034,177,123 2014-05-31
2192 2014-06-25 894,616,243 -20,000 11.1351 8,034,177,123 2014-05-31
2193 2014-06-24 894,636,243 0 11.1354 8,034,177,123 2014-05-31
2194 2014-06-23 894,636,243 0 11.1354 8,034,177,123 2014-05-31
2195 2014-06-20 894,636,243 58,000 11.1354 8,034,177,123 2014-05-31
2196 2014-06-19 894,578,243 -204,000 11.1347 8,034,177,123 2014-05-31
2197 2014-06-18 894,782,243 -8,000 11.1372 8,034,177,123 2014-05-31
2198 2014-06-17 894,790,243 -16,000 11.1373 8,034,177,123 2014-05-31
2199 2014-06-16 894,806,243 -7,000 11.1375 8,034,177,123 2014-05-31
2200 2014-06-13 894,813,243 -5,000 11.1376 8,034,177,123 2014-05-31
2201 2014-06-12 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2202 2014-06-11 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2203 2014-06-10 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2204 2014-06-09 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2205 2014-06-06 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2206 2014-06-05 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2207 2014-06-04 894,818,243 0 11.1376 8,034,177,123 2014-05-31
2208 2014-06-03 894,818,243 4,000 11.1376 8,034,177,123 2014-05-31
2209 2014-05-30 894,814,243 0 11.1376 8,034,177,123 2014-04-30
2210 2014-05-29 894,814,243 1,000 11.1376 8,034,177,123 2014-04-30
2211 2014-05-28 894,813,243 0 11.1376 8,034,177,123 2014-04-30
2212 2014-05-27 894,813,243 0 11.1376 8,034,177,123 2014-04-30
2213 2014-05-26 894,813,243 33,000 11.1376 8,034,177,123 2014-04-30
2214 2014-05-23 894,780,243 10,000 11.1372 8,034,177,123 2014-04-30
2215 2014-05-22 894,770,243 0 11.1370 8,034,177,123 2014-04-30
2216 2014-05-21 894,770,243 19,000 11.1370 8,034,177,123 2014-04-30
2217 2014-05-20 894,751,243 0 11.1368 8,034,177,123 2014-04-30
2218 2014-05-19 894,751,243 -2,000 11.1368 8,034,177,123 2014-04-30
2219 2014-05-16 894,753,243 0 11.1368 8,034,177,123 2014-04-30
2220 2014-05-15 894,753,243 4,000 11.1368 8,034,177,123 2014-04-30
2221 2014-05-14 894,749,243 0 11.1368 8,034,177,123 2014-04-30
2222 2014-05-13 894,749,243 0 11.1368 8,034,177,123 2014-04-30
2223 2014-05-12 894,749,243 0 11.1368 8,034,177,123 2014-04-30
2224 2014-05-10 894,749,243 0 11.1368 8,034,177,123 2014-04-30
2225 2014-05-09 894,749,243 1,000 11.1368 8,034,177,123 2014-04-30
2226 2014-05-08 894,748,243 0 11.1368 8,034,177,123 2014-04-30
2227 2014-05-07 894,748,243 0 11.1368 8,034,177,123 2014-04-30
2228 2014-05-05 894,748,243 10,000 11.1368 8,034,177,123 2014-04-30
2229 2014-05-02 894,738,243 0 11.1367 8,034,177,123 2014-04-30
2230 2014-04-30 894,738,243 23,000 11.1367 8,034,177,123 2014-04-30
2231 2014-04-29 894,715,243 1,000 11.1364 8,034,177,123 2014-03-31
2232 2014-04-28 894,714,243 0 11.1364 8,034,177,123 2014-03-31
2233 2014-04-25 894,714,243 0 11.1364 8,034,177,123 2014-03-31
2234 2014-04-24 894,714,243 1,000 11.1364 8,034,177,123 2014-03-31
2235 2014-04-23 894,713,243 5,000 11.1363 8,034,177,123 2014-03-31
2236 2014-04-22 894,708,243 0 11.1363 8,034,177,123 2014-03-31
2237 2014-04-17 894,708,243 0 11.1363 8,034,177,123 2014-03-31
2238 2014-04-16 894,708,243 0 11.1363 8,034,177,123 2014-03-31
2239 2014-04-15 894,708,243 0 11.1363 8,034,177,123 2014-03-31
2240 2014-04-14 894,708,243 0 11.1363 8,034,177,123 2014-03-31
2241 2014-04-11 894,708,243 -7,000 11.1363 8,034,177,123 2014-03-31
2242 2014-04-10 894,715,243 -150,000 11.1364 8,034,177,123 2014-03-31
2243 2014-04-09 894,865,243 0 11.1382 8,034,177,123 2014-03-31
2244 2014-04-08 894,865,243 -304,468 11.1382 8,034,177,123 2014-03-31
2245 2014-04-07 895,169,711 26,000 11.1420 8,034,177,123 2014-03-31
2246 2014-04-04 895,143,711 22,000 11.1417 8,034,177,123 2014-03-31
2247 2014-04-03 895,121,711 8,000 11.1414 8,034,177,123 2014-03-31
2248 2014-04-02 895,113,711 -20,000 11.1413 8,034,177,123 2014-03-31
2249 2014-04-01 895,133,711 20,000 11.1416 8,034,177,123 2014-03-31
2250 2014-03-31 895,113,711 -94,000 11.1413 8,034,177,123 2014-03-31
2251 2014-03-28 895,207,711 0 11.1425 8,034,177,123 2014-02-28
2252 2014-03-27 895,207,711 258,000 11.1425 8,034,177,123 2014-02-28
2253 2014-03-26 894,949,711 0 11.1393 8,034,177,123 2014-02-28
2254 2014-03-25 894,949,711 0 11.1393 8,034,177,123 2014-02-28
2255 2014-03-24 894,949,711 -29,000 11.1393 8,034,177,123 2014-02-28
2256 2014-03-21 894,978,711 -26,260 11.1396 8,034,177,123 2014-02-28
2257 2014-03-20 895,004,971 -5,905 11.1400 8,034,177,123 2014-02-28
2258 2014-03-19 895,010,876 -128,000 11.1400 8,034,177,123 2014-02-28
2259 2014-03-18 895,138,876 1,280 11.1416 8,034,177,123 2014-02-28
2260 2014-03-17 895,137,596 0 11.1416 8,034,177,123 2014-02-28
2261 2014-03-14 895,137,596 9,000 11.1416 8,034,177,123 2014-02-28
2262 2014-03-13 895,128,596 1,500 11.1415 8,034,177,123 2014-02-28
2263 2014-03-12 895,127,096 37,000 11.1415 8,034,177,123 2014-02-28
2264 2014-03-11 895,090,096 -218,000 11.1410 8,034,177,123 2014-02-28
2265 2014-03-10 895,308,096 -2,000 11.1437 8,034,177,123 2014-02-28
2266 2014-03-07 895,310,096 117,896 11.1438 8,034,177,123 2014-02-28
2267 2014-03-06 895,192,200 -12,000 11.1423 8,034,177,123 2014-02-28
2268 2014-03-05 895,204,200 13,000 11.1425 8,034,177,123 2014-02-28
2269 2014-03-04 895,191,200 0 11.1423 8,034,177,123 2014-02-28
2270 2014-03-03 895,191,200 -4,000 11.1423 8,034,177,123 2014-02-28
2271 2014-02-28 895,195,200 14,600 11.1423 8,034,177,123 2014-02-28
2272 2014-02-27 895,180,600 20,000 11.1427 8,033,787,745 2014-01-31
2273 2014-02-26 895,160,600 85,000 11.1424 8,033,787,745 2014-01-31
2274 2014-02-25 895,075,600 0 11.1414 8,033,787,745 2014-01-31
2275 2014-02-24 895,075,600 -119 11.1414 8,033,787,745 2014-01-31
2276 2014-02-21 895,075,719 -12,000 11.1414 8,033,787,745 2014-01-31
2277 2014-02-20 895,087,719 0 11.1415 8,033,787,745 2014-01-31
2278 2014-02-19 895,087,719 0 11.1415 8,033,787,745 2014-01-31
2279 2014-02-18 895,087,719 -367,000 11.1415 8,033,787,745 2014-01-31
2280 2014-02-17 895,454,719 33,000 11.1461 8,033,787,745 2014-01-31
2281 2014-02-14 895,421,719 140,000 11.1457 8,033,787,745 2014-01-31
2282 2014-02-13 895,281,719 0 11.1440 8,033,787,745 2014-01-31
2283 2014-02-12 895,281,719 0 11.1440 8,033,787,745 2014-01-31
2284 2014-02-11 895,281,719 3,000 11.1440 8,033,787,745 2014-01-31
2285 2014-02-10 895,278,719 0 11.1439 8,033,787,745 2014-01-31
2286 2014-02-07 895,278,719 181,200 11.1439 8,033,787,745 2014-01-31
2287 2014-02-06 895,097,519 5,000 11.1417 8,033,787,745 2014-01-31
2288 2014-02-05 895,092,519 -6,000 11.1416 8,033,787,745 2014-01-31
2289 2014-02-04 895,098,519 -62,428 11.1417 8,033,787,745 2014-01-31
2290 2014-01-30 895,160,947 0 11.1425 8,033,787,745 2013-12-31
2291 2014-01-29 895,160,947 -92,572 11.1425 8,033,787,745 2013-12-31
2292 2014-01-28 895,253,519 -10,000 11.1436 8,033,787,745 2013-12-31
2293 2014-01-27 895,263,519 0 11.1437 8,033,787,745 2013-12-31
2294 2014-01-24 895,263,519 -10,000 11.1437 8,033,787,745 2013-12-31
2295 2014-01-23 895,273,519 -8,000 11.1439 8,033,787,745 2013-12-31
2296 2014-01-22 895,281,519 -75,461 11.1440 8,033,787,745 2013-12-31
2297 2014-01-21 895,356,980 -2,000 11.1449 8,033,787,745 2013-12-31
2298 2014-01-20 895,358,980 0 11.1449 8,033,787,745 2013-12-31
2299 2014-01-17 895,358,980 23,000 11.1449 8,033,787,745 2013-12-31
2300 2014-01-16 895,335,980 -100,000 11.1446 8,033,787,745 2013-12-31
2301 2014-01-15 895,435,980 0 11.1459 8,033,787,745 2013-12-31
2302 2014-01-14 895,435,980 -81 11.1459 8,033,787,745 2013-12-31
2303 2014-01-13 895,436,061 3,000 11.1459 8,033,787,745 2013-12-31
2304 2014-01-10 895,433,061 62,000 11.1458 8,033,787,745 2013-12-31
2305 2014-01-09 895,371,061 190,480 11.1451 8,033,787,745 2013-12-31
2306 2014-01-08 895,180,581 75,000 11.1427 8,033,787,745 2013-12-31
2307 2014-01-07 895,105,581 0 11.1418 8,033,787,745 2013-12-31
2308 2014-01-06 895,105,581 81,000 11.1418 8,033,787,745 2013-12-31
2309 2014-01-03 895,024,581 2,000 11.1408 8,033,787,745 2013-12-31
2310 2014-01-02 895,022,581 160,000 11.1407 8,033,787,745 2013-12-31
2311 2013-12-31 894,862,581 0 11.1387 8,033,787,745 2013-12-31
2312 2013-12-30 894,862,581 0 11.1387 8,033,787,745 2013-11-30
2313 2013-12-27 894,862,581 -70,000 11.1387 8,033,787,745 2013-11-30
2314 2013-12-24 894,932,581 0 11.1396 8,033,787,745 2013-11-30
2315 2013-12-23 894,932,581 23,000 11.1396 8,033,787,745 2013-11-30
2316 2013-12-20 894,909,581 4,000 11.1393 8,033,787,745 2013-11-30
2317 2013-12-19 894,905,581 -10,000 11.1393 8,033,787,745 2013-11-30
2318 2013-12-18 894,915,581 -12,000 11.1394 8,033,787,745 2013-11-30
2319 2013-12-17 894,927,581 -70,000 11.1395 8,033,787,745 2013-11-30
2320 2013-12-16 894,997,581 -6,000 11.1404 8,033,787,745 2013-11-30
2321 2013-12-13 895,003,581 -181,000 11.1405 8,033,787,745 2013-11-30
2322 2013-12-12 895,184,581 -95,207,633 11.1427 8,033,787,745 2013-11-30
2323 2013-12-11 990,392,214 218,000 12.3278 8,033,787,745 2013-11-30
2324 2013-12-10 990,174,214 13,000 12.3251 8,033,787,745 2013-11-30
2325 2013-12-09 990,161,214 -5,979,010 12.3250 8,033,787,745 2013-11-30
2326 2013-12-06 996,140,224 13,000 12.3994 8,033,787,745 2013-11-30
2327 2013-12-05 996,127,224 -156,000 12.3992 8,033,787,745 2013-11-30
2328 2013-12-04 996,283,224 160,000 12.4012 8,033,787,745 2013-11-30
2329 2013-12-03 996,123,224 19,000 12.3992 8,033,787,745 2013-11-30
2330 2013-12-02 996,104,224 0 12.3989 8,033,787,745 2013-11-30
2331 2013-11-29 996,104,224 -129,020 12.3989 8,033,787,745 2013-10-31
2332 2013-11-28 996,233,244 10,000 12.4005 8,033,787,745 2013-10-31
2333 2013-11-27 996,223,244 0 12.4004 8,033,787,745 2013-10-31
2334 2013-11-26 996,223,244 0 12.4004 8,033,787,745 2013-10-31
2335 2013-11-25 996,223,244 -23,000 12.4004 8,033,787,745 2013-10-31
2336 2013-11-22 996,246,244 0 12.4007 8,033,787,745 2013-10-31
2337 2013-11-21 996,246,244 -41,000 12.4007 8,033,787,745 2013-10-31
2338 2013-11-20 996,287,244 -170,000 12.4012 8,033,787,745 2013-10-31
2339 2013-11-19 996,457,244 -2,000 12.4033 8,033,787,745 2013-10-31
2340 2013-11-18 996,459,244 -9,000 12.4034 8,033,787,745 2013-10-31
2341 2013-11-15 996,468,244 5,000 12.4035 8,033,787,745 2013-10-31
2342 2013-11-14 996,463,244 97,000 12.4034 8,033,787,745 2013-10-31
2343 2013-11-13 996,366,244 0 12.4022 8,033,787,745 2013-10-31
2344 2013-11-12 996,366,244 -133,360 12.4022 8,033,787,745 2013-10-31
2345 2013-11-11 996,499,604 139,920 12.4039 8,033,787,745 2013-10-31
2346 2013-11-08 996,359,684 -11,000 12.4021 8,033,787,745 2013-10-31
2347 2013-11-07 996,370,684 -94,000 12.4023 8,033,787,745 2013-10-31
2348 2013-11-06 996,464,684 -396,420 12.4034 8,033,787,745 2013-10-31
2349 2013-11-05 996,861,104 100,000 12.4084 8,033,787,745 2013-10-31
2350 2013-11-04 996,761,104 257,000 12.4071 8,033,787,745 2013-10-31
2351 2013-11-01 996,504,104 0 12.4039 8,033,787,745 2013-10-31
2352 2013-10-31 996,504,104 154,000 12.4039 8,033,787,745 2013-10-31
2353 2013-10-30 996,350,104 -162,543 12.4020 8,033,787,745 2013-09-30
2354 2013-10-29 996,512,647 -1,168 12.4040 8,033,787,745 2013-09-30
2355 2013-10-28 996,513,815 -53,457 12.4040 8,033,787,745 2013-09-30
2356 2013-10-25 996,567,272 -5,000 12.4047 8,033,787,745 2013-09-30
2357 2013-10-24 996,572,272 -62,000 12.4048 8,033,787,745 2013-09-30
2358 2013-10-23 996,634,272 15,000 12.4055 8,033,787,745 2013-09-30
2359 2013-10-22 996,619,272 -200 12.4053 8,033,787,745 2013-09-30
2360 2013-10-21 996,619,472 -10,000 12.4053 8,033,787,745 2013-09-30
2361 2013-10-18 996,629,472 6,000 12.4055 8,033,787,745 2013-09-30
2362 2013-10-17 996,623,472 -105,426 12.4054 8,033,787,745 2013-09-30
2363 2013-10-16 996,728,898 146,530 12.4067 8,033,787,745 2013-09-30
2364 2013-10-15 996,582,368 -251,530 12.4049 8,033,787,745 2013-09-30
2365 2013-10-11 996,833,898 5,000 12.4080 8,033,787,745 2013-09-30
2366 2013-10-10 996,828,898 88,000 12.4080 8,033,787,745 2013-09-30
2367 2013-10-09 996,740,898 -26,000 12.4069 8,033,787,745 2013-09-30
2368 2013-10-08 996,766,898 158,000 12.4072 8,033,787,745 2013-09-30
2369 2013-10-07 996,608,898 33,000 12.4052 8,033,787,745 2013-09-30
2370 2013-10-04 996,575,898 14,000 12.4048 8,033,787,745 2013-09-30
2371 2013-10-03 996,561,898 0 12.4046 8,033,787,745 2013-09-30
2372 2013-10-02 996,561,898 0 12.4046 8,033,787,745 2013-09-30
2373 2013-09-30 996,561,898 111,000 12.4046 8,033,787,745 2013-09-30
2374 2013-09-27 996,450,898 -96,000 12.4041 8,033,244,988 2013-08-31
2375 2013-09-26 996,546,898 -192,000 12.4053 8,033,244,988 2013-08-31
2376 2013-09-25 996,738,898 62,400 12.4077 8,033,244,988 2013-08-31
2377 2013-09-24 996,676,498 3,000 12.4069 8,033,244,988 2013-08-31
2378 2013-09-23 996,673,498 -2,000 12.4069 8,033,244,988 2013-08-31
2379 2013-09-19 996,675,498 -3,500 12.4069 8,033,244,988 2013-08-31
2380 2013-09-18 996,678,998 5,000 12.4069 8,033,244,988 2013-08-31
2381 2013-09-17 996,673,998 0 12.4069 8,033,244,988 2013-08-31
2382 2013-09-16 996,673,998 0 12.4069 8,033,244,988 2013-08-31
2383 2013-09-13 996,673,998 -8,283 12.4069 8,033,244,988 2013-08-31
2384 2013-09-12 996,682,281 20,000 12.4070 8,033,244,988 2013-08-31
2385 2013-09-11 996,662,281 -2,000 12.4067 8,033,244,988 2013-08-31
2386 2013-09-10 996,664,281 0 12.4067 8,033,244,988 2013-08-31
2387 2013-09-09 996,664,281 -99,000 12.4067 8,033,244,988 2013-08-31
2388 2013-09-06 996,763,281 416,000 12.4080 8,033,244,988 2013-08-31
2389 2013-09-05 996,347,281 0 12.4028 8,033,244,988 2013-08-31
2390 2013-09-04 996,347,281 10,000 12.4028 8,033,244,988 2013-08-31
2391 2013-09-03 996,337,281 -2,000 12.4027 8,033,244,988 2013-08-31
2392 2013-09-02 996,339,281 0 12.4027 8,033,244,988 2013-08-31
2393 2013-08-30 996,339,281 -294,000 12.4027 8,033,244,988 2013-07-31
2394 2013-08-29 996,633,281 -3,000 12.4064 8,033,244,988 2013-07-31
2395 2013-08-28 996,636,281 0 12.4064 8,033,244,988 2013-07-31
2396 2013-08-27 996,636,281 2,000 12.4064 8,033,244,988 2013-07-31
2397 2013-08-26 996,634,281 0 12.4064 8,033,244,988 2013-07-31
2398 2013-08-23 996,634,281 0 12.4064 8,033,244,988 2013-07-31
2399 2013-08-22 996,634,281 3,000 12.4064 8,033,244,988 2013-07-31
2400 2013-08-21 996,631,281 -40,000 12.4063 8,033,244,988 2013-07-31
2401 2013-08-20 996,671,281 0 12.4068 8,033,244,988 2013-07-31
2402 2013-08-19 996,671,281 0 12.4068 8,033,244,988 2013-07-31
2403 2013-08-16 996,671,281 -168,000 12.4068 8,033,244,988 2013-07-31
2404 2013-08-15 996,839,281 -29,659 12.4089 8,033,244,988 2013-07-31
2405 2013-08-14 996,868,940 0 12.4093 8,033,244,988 2013-07-31
2406 2013-08-13 996,868,940 0 12.4093 8,033,244,988 2013-07-31
2407 2013-08-12 996,868,940 0 12.4093 8,033,244,988 2013-07-31
2408 2013-08-09 996,868,940 -5,000 12.4093 8,033,244,988 2013-07-31
2409 2013-08-08 996,873,940 10,000 12.4094 8,033,244,988 2013-07-31
2410 2013-08-07 996,863,940 -86,999 12.4092 8,033,244,988 2013-07-31
2411 2013-08-06 996,950,939 0 12.4103 8,033,244,988 2013-07-31
2412 2013-08-05 996,950,939 -52,920 12.4103 8,033,244,988 2013-07-31
2413 2013-08-02 997,003,859 3,600 12.4110 8,033,244,988 2013-07-31
2414 2013-08-01 997,000,259 0 12.4109 8,033,244,988 2013-07-31
2415 2013-07-31 997,000,259 81,700 12.4109 8,033,244,988 2013-07-31
2416 2013-07-30 996,918,559 29,000 12.7922 7,793,200,741 2013-06-30
2417 2013-07-29 996,889,559 5,866 12.7918 7,793,200,741 2013-06-30
2418 2013-07-26 996,883,693 0 12.7917 7,793,200,741 2013-06-30
2419 2013-07-25 996,883,693 -20,000 12.7917 7,793,200,741 2013-06-30
2420 2013-07-24 996,903,693 0 12.7920 7,793,200,741 2013-06-30
2421 2013-07-23 996,903,693 0 12.7920 7,793,200,741 2013-06-30
2422 2013-07-22 996,903,693 -200,000 12.7920 7,793,200,741 2013-06-30
2423 2013-07-19 997,103,693 465,000 12.7945 7,793,200,741 2013-06-30
2424 2013-07-18 996,638,693 45,000 12.7886 7,793,200,741 2013-06-30
2425 2013-07-17 996,593,693 4,000 12.7880 7,793,200,741 2013-06-30
2426 2013-07-16 996,589,693 14,000 12.7879 7,793,200,741 2013-06-30
2427 2013-07-15 996,575,693 0 12.7878 7,793,200,741 2013-06-30
2428 2013-07-12 996,575,693 0 12.7878 7,793,200,741 2013-06-30
2429 2013-07-11 996,575,693 5,000 12.7878 7,793,200,741 2013-06-30
2430 2013-07-10 996,570,693 -32,000 12.7877 7,793,200,741 2013-06-30
2431 2013-07-09 996,602,693 0 12.7881 7,793,200,741 2013-06-30
2432 2013-07-08 996,602,693 0 12.7881 7,793,200,741 2013-06-30
2433 2013-07-05 996,602,693 0 12.7881 7,793,200,741 2013-06-30
2434 2013-07-04 996,602,693 -401,000 12.7881 7,793,200,741 2013-06-30
2435 2013-07-03 997,003,693 900,000 12.7933 7,793,200,741 2013-06-30
2436 2013-07-02 996,103,693 60,000 12.7817 7,793,200,741 2013-06-30
2437 2013-06-28 996,043,693 85,999 12.7812 7,793,030,741 2013-05-31
2438 2013-06-27 995,957,694 -10,000 12.7801 7,793,030,741 2013-05-31
2439 2013-06-26 995,967,694 195,000 12.7802 7,793,030,741 2013-05-31
2440 2013-06-25 995,772,694 0 12.7777 7,793,030,741 2013-05-31
2441 2013-06-24 995,772,694 -25,000 12.7777 7,793,030,741 2013-05-31
2442 2013-06-21 995,797,694 10,000 12.7781 7,793,030,741 2013-05-31
2443 2013-06-20 995,787,694 15,000 12.7779 7,793,030,741 2013-05-31
2444 2013-06-19 995,772,694 0 12.7777 7,793,030,741 2013-05-31
2445 2013-06-18 995,772,694 0 12.7777 7,793,030,741 2013-05-31
2446 2013-06-17 995,772,694 107,000 12.7777 7,793,030,741 2013-05-31
2447 2013-06-14 995,665,694 -45,000 12.7764 7,793,030,741 2013-05-31
2448 2013-06-13 995,710,694 0 12.7769 7,793,030,741 2013-05-31
2449 2013-06-11 995,710,694 -8,000 12.7769 7,793,030,741 2013-05-31
2450 2013-06-10 995,718,694 -23,600 12.7770 7,793,030,741 2013-05-31
2451 2013-06-07 995,742,294 0 12.7773 7,793,030,741 2013-05-31
2452 2013-06-06 995,742,294 -76,999 12.7773 7,793,030,741 2013-05-31
2453 2013-06-05 995,819,293 6,000 12.7783 7,793,030,741 2013-05-31
2454 2013-06-04 995,813,293 86,999 12.7783 7,793,030,741 2013-05-31
2455 2013-06-03 995,726,294 0 12.7771 7,793,030,741 2013-05-31
2456 2013-05-31 995,726,294 16,000 12.7771 7,793,030,741 2013-05-31
2457 2013-05-30 995,710,294 -8,000 12.7855 7,787,780,741 2013-04-30
2458 2013-05-29 995,718,294 2,000 12.7856 7,787,780,741 2013-04-30
2459 2013-05-28 995,716,294 8,941 12.7856 7,787,780,741 2013-04-30
2460 2013-05-27 995,707,353 -52,307 12.7855 7,787,780,741 2013-04-30
2461 2013-05-24 995,759,660 -178,729 12.7862 7,787,780,741 2013-04-30
2462 2013-05-23 995,938,389 0 12.7885 7,787,780,741 2013-04-30
2463 2013-05-22 995,938,389 -93,000 12.7885 7,787,780,741 2013-04-30
2464 2013-05-21 996,031,389 -197,000 12.7897 7,787,780,741 2013-04-30
2465 2013-05-20 996,228,389 -60,000 12.7922 7,787,780,741 2013-04-30
2466 2013-05-16 996,288,389 -15,000 12.7930 7,787,780,741 2013-04-30
2467 2013-05-15 996,303,389 -10,000 12.7932 7,787,780,741 2013-04-30
2468 2013-05-14 996,313,389 -91,000 12.7933 7,787,780,741 2013-04-30
2469 2013-05-13 996,404,389 122,000 12.7945 7,787,780,741 2013-04-30
2470 2013-05-10 996,282,389 10,000 12.7929 7,787,780,741 2013-04-30
2471 2013-05-09 996,272,389 -8,000 12.7928 7,787,780,741 2013-04-30
2472 2013-05-08 996,280,389 5,000 12.7929 7,787,780,741 2013-04-30
2473 2013-05-07 996,275,389 0 12.7928 7,787,780,741 2013-04-30
2474 2013-05-06 996,275,389 9,000 12.7928 7,787,780,741 2013-04-30
2475 2013-05-03 996,266,389 0 12.7927 7,787,780,741 2013-04-30
2476 2013-05-02 996,266,389 216,000 12.7927 7,787,780,741 2013-04-30
2477 2013-04-30 996,050,389 30,000 12.7899 7,787,780,741 2013-04-30
2478 2013-04-29 996,020,389 -515,167 12.7982 7,782,490,872 2013-03-31
2479 2013-04-26 996,535,556 261,000 12.8048 7,782,490,872 2013-03-31
2480 2013-04-25 996,274,556 38,000 12.8015 7,782,490,872 2013-03-31
2481 2013-04-24 996,236,556 -20,000 12.8010 7,782,490,872 2013-03-31
2482 2013-04-23 996,256,556 0 12.8013 7,782,490,872 2013-03-31
2483 2013-04-22 996,256,556 27,000 12.8013 7,782,490,872 2013-03-31
2484 2013-04-19 996,229,556 0 12.8009 7,782,490,872 2013-03-31
2485 2013-04-18 996,229,556 16,000 12.8009 7,782,490,872 2013-03-31
2486 2013-04-17 996,213,556 0 12.8007 7,782,490,872 2013-03-31
2487 2013-04-16 996,213,556 -52,000 12.8007 7,782,490,872 2013-03-31
2488 2013-04-15 996,265,556 0 12.8014 7,782,490,872 2013-03-31
2489 2013-04-12 996,265,556 0 12.8014 7,782,490,872 2013-03-31
2490 2013-04-11 996,265,556 0 12.8014 7,782,490,872 2013-03-31
2491 2013-04-10 996,265,556 -196,240 12.8014 7,782,490,872 2013-03-31
2492 2013-04-09 996,461,796 0 12.8039 7,782,490,872 2013-03-31
2493 2013-04-08 996,461,796 0 12.8039 7,782,490,872 2013-03-31
2494 2013-04-05 996,461,796 13,000 12.8039 7,782,490,872 2013-03-31
2495 2013-04-03 996,448,796 53,000 12.8037 7,782,490,872 2013-03-31
2496 2013-04-02 996,395,796 -59,000 12.8030 7,782,490,872 2013-03-31
2497 2013-03-28 996,454,796 1,000 12.8203 7,772,490,872 2013-02-28
2498 2013-03-27 996,453,796 30,000 12.8203 7,772,490,872 2013-02-28
2499 2013-03-26 996,423,796 29,000 12.8199 7,772,490,872 2013-02-28
2500 2013-03-25 996,394,796 74,500 12.8195 7,772,490,872 2013-02-28
2501 2013-03-22 996,320,296 8,000 12.8185 7,772,490,872 2013-02-28
2502 2013-03-21 996,312,296 -502,000 12.8184 7,772,490,872 2013-02-28
2503 2013-03-20 996,814,296 50,000 12.8249 7,772,490,872 2013-02-28
2504 2013-03-19 996,764,296 17,000 12.8243 7,772,490,872 2013-02-28
2505 2013-03-18 996,747,296 10,000 12.8240 7,772,490,872 2013-02-28
2506 2013-03-15 996,737,296 -153,000 12.8239 7,772,490,872 2013-02-28
2507 2013-03-14 996,890,296 200 12.8259 7,772,490,872 2013-02-28
2508 2013-03-13 996,890,096 0 12.8259 7,772,490,872 2013-02-28
2509 2013-03-12 996,890,096 1,000 12.8259 7,772,490,872 2013-02-28
2510 2013-03-11 996,889,096 0 12.8259 7,772,490,872 2013-02-28
2511 2013-03-08 996,889,096 6,000 12.8259 7,772,490,872 2013-02-28
2512 2013-03-07 996,883,096 -26,000 12.8258 7,772,490,872 2013-02-28
2513 2013-03-06 996,909,096 -29,000 12.8261 7,772,490,872 2013-02-28
2514 2013-03-05 996,938,096 33,000 12.8265 7,772,490,872 2013-02-28
2515 2013-03-04 996,905,096 97,000 12.8261 7,772,490,872 2013-02-28
2516 2013-03-01 996,808,096 8,000 12.8248 7,772,490,872 2013-02-28
2517 2013-02-28 996,800,096 -742,000 12.8247 7,772,490,872 2013-02-28
2518 2013-02-27 997,542,096 111,000 12.8343 7,772,490,872 2013-01-31
2519 2013-02-26 997,431,096 0 12.8328 7,772,490,872 2013-01-31
2520 2013-02-25 997,431,096 -219,000 12.8328 7,772,490,872 2013-01-31
2521 2013-02-22 997,650,096 0 12.8357 7,772,490,872 2013-01-31
2522 2013-02-21 997,650,096 -80,000 12.8357 7,772,490,872 2013-01-31
2523 2013-02-20 997,730,096 -2,000 12.8367 7,772,490,872 2013-01-31
2524 2013-02-19 997,732,096 112,000 12.8367 7,772,490,872 2013-01-31
2525 2013-02-18 997,620,096 10,000 12.8353 7,772,490,872 2013-01-31
2526 2013-02-15 997,610,096 39,000 12.8351 7,772,490,872 2013-01-31
2527 2013-02-14 997,571,096 -329,000 12.8346 7,772,490,872 2013-01-31
2528 2013-02-08 997,900,096 11,000 12.8389 7,772,490,872 2013-01-31
2529 2013-02-07 997,889,096 71,000 12.8387 7,772,490,872 2013-01-31
2530 2013-02-06 997,818,096 113,000 12.8378 7,772,490,872 2013-01-31
2531 2013-02-05 997,705,096 37,000 12.8364 7,772,490,872 2013-01-31
2532 2013-02-04 997,668,096 46,946 12.8359 7,772,490,872 2013-01-31
2533 2013-02-01 997,621,150 25,000 12.8353 7,772,490,872 2013-01-31
2534 2013-01-31 997,596,150 100,000 12.8350 7,772,490,872 2013-01-31
2535 2013-01-30 997,496,150 -114,000 12.8337 7,772,490,872 2012-12-31
2536 2013-01-29 997,610,150 21,000 12.8351 7,772,490,872 2012-12-31
2537 2013-01-28 997,589,150 -486,000 12.8349 7,772,490,872 2012-12-31
2538 2013-01-25 998,075,150 8,000 12.8411 7,772,490,872 2012-12-31
2539 2013-01-24 998,067,150 58,000 12.8410 7,772,490,872 2012-12-31
2540 2013-01-23 998,009,150 -22,000 12.8403 7,772,490,872 2012-12-31
2541 2013-01-22 998,031,150 -64,400 12.8406 7,772,490,872 2012-12-31
2542 2013-01-21 998,095,550 151,000 12.8414 7,772,490,872 2012-12-31
2543 2013-01-18 997,944,550 23,000 12.8394 7,772,490,872 2012-12-31
2544 2013-01-17 997,921,550 5,000 12.8391 7,772,490,872 2012-12-31
2545 2013-01-16 997,916,550 1,680 12.8391 7,772,490,872 2012-12-31
2546 2013-01-15 997,914,870 90,000 12.8391 7,772,490,872 2012-12-31
2547 2013-01-14 997,824,870 -136,000 12.8379 7,772,490,872 2012-12-31
2548 2013-01-11 997,960,870 -23,414 12.8397 7,772,490,872 2012-12-31
2549 2013-01-10 997,984,284 -30,000 12.8400 7,772,490,872 2012-12-31
2550 2013-01-09 998,014,284 22,000 12.8403 7,772,490,872 2012-12-31
2551 2013-01-08 997,992,284 -100,000 12.8401 7,772,490,872 2012-12-31
2552 2013-01-07 998,092,284 -1,000 12.8413 7,772,490,872 2012-12-31
2553 2013-01-04 998,093,284 45,000 12.8414 7,772,490,872 2012-12-31
2554 2013-01-03 998,048,284 0 12.8408 7,772,490,872 2012-12-31
2555 2013-01-02 998,048,284 -3,000 12.8408 7,772,490,872 2012-12-31
2556 2012-12-31 998,051,284 0 12.8408 7,772,490,872 2012-12-31
2557 2012-12-28 998,051,284 -3,000 12.8408 7,772,490,872 2012-11-30
2558 2012-12-27 998,054,284 -10,000 12.8409 7,772,490,872 2012-11-30
2559 2012-12-24 998,064,284 0 12.8410 7,772,490,872 2012-11-30
2560 2012-12-21 998,064,284 0 12.8410 7,772,490,872 2012-11-30
2561 2012-12-20 998,064,284 0 12.8410 7,772,490,872 2012-11-30
2562 2012-12-19 998,064,284 -588,000 12.8410 7,772,490,872 2012-11-30
2563 2012-12-18 998,652,284 -16,000 12.8485 7,772,490,872 2012-11-30
2564 2012-12-17 998,668,284 0 12.8488 7,772,490,872 2012-11-30
2565 2012-12-14 998,668,284 50,000 12.8488 7,772,490,872 2012-11-30
2566 2012-12-13 998,618,284 400 12.8481 7,772,490,872 2012-11-30
2567 2012-12-12 998,617,884 18,000 12.8481 7,772,490,872 2012-11-30
2568 2012-12-11 998,599,884 55,000 12.8479 7,772,490,872 2012-11-30
2569 2012-12-10 998,544,884 0 12.8472 7,772,490,872 2012-11-30
2570 2012-12-07 998,544,884 0 12.8472 7,772,490,872 2012-11-30
2571 2012-12-06 998,544,884 -3,000 12.8472 7,772,490,872 2012-11-30
2572 2012-12-05 998,547,884 30,320 12.8472 7,772,490,872 2012-11-30
2573 2012-12-04 998,517,564 0 12.8468 7,772,490,872 2012-11-30
2574 2012-12-03 998,517,564 0 12.8468 7,772,490,872 2012-11-30
2575 2012-11-30 998,517,564 2,000 12.8468 7,772,490,872 2012-11-30
2576 2012-11-29 998,515,564 10,000 12.8470 7,772,390,872 2012-10-31
2577 2012-11-28 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2578 2012-11-27 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2579 2012-11-26 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2580 2012-11-23 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2581 2012-11-22 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2582 2012-11-21 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2583 2012-11-20 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2584 2012-11-19 998,505,564 0 12.8468 7,772,390,872 2012-10-31
2585 2012-11-16 998,505,564 -1,371,568 12.8468 7,772,390,872 2012-10-31
2586 2012-11-15 999,877,132 0 12.8645 7,772,390,872 2012-10-31
2587 2012-11-14 999,877,132 285,000 12.8645 7,772,390,872 2012-10-31
2588 2012-11-13 999,592,132 0 12.8608 7,772,390,872 2012-10-31
2589 2012-11-12 999,592,132 0 12.8608 7,772,390,872 2012-10-31
2590 2012-11-09 999,592,132 -2,000 12.8608 7,772,390,872 2012-10-31
2591 2012-11-08 999,594,132 0 12.8608 7,772,390,872 2012-10-31
2592 2012-11-07 999,594,132 0 12.8608 7,772,390,872 2012-10-31
2593 2012-11-06 999,594,132 0 12.8608 7,772,390,872 2012-10-31
2594 2012-11-05 999,594,132 0 12.8608 7,772,390,872 2012-10-31
2595 2012-11-02 999,594,132 597,000 12.8608 7,772,390,872 2012-10-31
2596 2012-11-01 998,997,132 0 12.8532 7,772,390,872 2012-10-31
2597 2012-10-31 998,997,132 0 12.8532 7,772,390,872 2012-10-31
2598 2012-10-30 998,997,132 304,950 12.8532 7,772,390,872 2012-09-30
2599 2012-10-29 998,692,182 0 12.8492 7,772,390,872 2012-09-30
2600 2012-10-26 998,692,182 0 12.8492 7,772,390,872 2012-09-30
2601 2012-10-25 998,692,182 0 12.8492 7,772,390,872 2012-09-30
2602 2012-10-24 998,692,182 0 12.8492 7,772,390,872 2012-09-30
2603 2012-10-22 998,692,182 16,000 12.8492 7,772,390,872 2012-09-30
2604 2012-10-19 998,676,182 20,332 12.8490 7,772,390,872 2012-09-30
2605 2012-10-18 998,655,850 0 12.8488 7,772,390,872 2012-09-30
2606 2012-10-17 998,655,850 0 12.8488 7,772,390,872 2012-09-30
2607 2012-10-16 998,655,850 0 12.8488 7,772,390,872 2012-09-30
2608 2012-10-15 998,655,850 -4,000 12.8488 7,772,390,872 2012-09-30
2609 2012-10-12 998,659,850 0 12.8488 7,772,390,872 2012-09-30
2610 2012-10-11 998,659,850 0 12.8488 7,772,390,872 2012-09-30
2611 2012-10-10 998,659,850 0 12.8488 7,772,390,872 2012-09-30
2612 2012-10-09 998,659,850 -9,000 12.8488 7,772,390,872 2012-09-30
2613 2012-10-08 998,668,850 0 12.8489 7,772,390,872 2012-09-30
2614 2012-10-05 998,668,850 0 12.8489 7,772,390,872 2012-09-30
2615 2012-10-04 998,668,850 -618,000 12.8489 7,772,390,872 2012-09-30
2616 2012-10-03 999,286,850 0 12.8569 7,772,390,872 2012-09-30
2617 2012-09-28 999,286,850 1,000 12.8569 7,772,390,872 2012-08-31
2618 2012-09-27 999,285,850 10,000 12.8569 7,772,390,872 2012-08-31
2619 2012-09-26 999,275,850 0 12.8567 7,772,390,872 2012-08-31
2620 2012-09-25 999,275,850 0 12.8567 7,772,390,872 2012-08-31
2621 2012-09-24 999,275,850 2,000 12.8567 7,772,390,872 2012-08-31
2622 2012-09-21 999,273,850 200 12.8567 7,772,390,872 2012-08-31
2623 2012-09-20 999,273,650 0 12.8567 7,772,390,872 2012-08-31
2624 2012-09-19 999,273,650 0 12.8567 7,772,390,872 2012-08-31
2625 2012-09-18 999,273,650 0 12.8567 7,772,390,872 2012-08-31
2626 2012-09-17 999,273,650 4,000 12.8567 7,772,390,872 2012-08-31
2627 2012-09-14 999,269,650 -15,000 12.8567 7,772,390,872 2012-08-31
2628 2012-09-13 999,284,650 11,000 12.8569 7,772,390,872 2012-08-31
2629 2012-09-12 999,273,650 0 12.8567 7,772,390,872 2012-08-31
2630 2012-09-11 999,273,650 0 12.8567 7,772,390,872 2012-08-31
2631 2012-09-10 999,273,650 -2,000 12.8567 7,772,390,872 2012-08-31
2632 2012-09-07 999,275,650 0 12.8567 7,772,390,872 2012-08-31
2633 2012-09-06 999,275,650 0 12.8567 7,772,390,872 2012-08-31
2634 2012-09-05 999,275,650 0 12.8567 7,772,390,872 2012-08-31
2635 2012-09-04 999,275,650 0 12.8567 7,772,390,872 2012-08-31
2636 2012-09-03 999,275,650 0 12.8567 7,772,390,872 2012-08-31
2637 2012-08-31 999,275,650 -179,000 12.8567 7,772,390,872 2012-08-31
2638 2012-08-30 999,454,650 24,396 12.8590 7,772,390,872 2012-07-31
2639 2012-08-29 999,430,254 0 12.8587 7,772,390,872 2012-07-31
2640 2012-08-28 999,430,254 -1,000 12.8587 7,772,390,872 2012-07-31
2641 2012-08-27 999,431,254 -134,000 12.8587 7,772,390,872 2012-07-31
2642 2012-08-24 999,565,254 -26,000 12.8605 7,772,390,872 2012-07-31
2643 2012-08-23 999,591,254 2,613 12.8608 7,772,390,872 2012-07-31
2644 2012-08-22 999,588,641 0 12.8608 7,772,390,872 2012-07-31
2645 2012-08-21 999,588,641 0 12.8608 7,772,390,872 2012-07-31
2646 2012-08-20 999,588,641 11,000 12.8608 7,772,390,872 2012-07-31
2647 2012-08-17 999,577,641 -315,000 12.8606 7,772,390,872 2012-07-31
2648 2012-08-16 999,892,641 300,000 12.8647 7,772,390,872 2012-07-31
2649 2012-08-15 999,592,641 0 12.8608 7,772,390,872 2012-07-31
2650 2012-08-14 999,592,641 -5,000 12.8608 7,772,390,872 2012-07-31
2651 2012-08-13 999,597,641 0 12.8609 7,772,390,872 2012-07-31
2652 2012-08-10 999,597,641 -591,000 12.8609 7,772,390,872 2012-07-31
2653 2012-08-09 1,000,188,641 -315,000 12.8685 7,772,390,872 2012-07-31
2654 2012-08-08 1,000,503,641 -280,000 12.8725 7,772,390,872 2012-07-31
2655 2012-08-07 1,000,783,641 0 12.8761 7,772,390,872 2012-07-31
2656 2012-08-06 1,000,783,641 -5,000 12.8761 7,772,390,872 2012-07-31
2657 2012-08-03 1,000,788,641 0 12.8762 7,772,390,872 2012-07-31
2658 2012-08-02 1,000,788,641 7,000 12.8762 7,772,390,872 2012-07-31
2659 2012-08-01 1,000,781,641 7,000 12.8761 7,772,390,872 2012-07-31
2660 2012-07-31 1,000,774,641 0 12.8760 7,772,390,872 2012-07-31
2661 2012-07-30 1,000,774,641 0 12.8760 7,772,390,872 2012-06-30
2662 2012-07-27 1,000,774,641 0 12.8760 7,772,390,872 2012-06-30
2663 2012-07-26 1,000,774,641 0 12.8760 7,772,390,872 2012-06-30
2664 2012-07-25 1,000,774,641 0 12.8760 7,772,390,872 2012-06-30
2665 2012-07-24 1,000,774,641 0 12.8760 7,772,390,872 2012-06-30
2666 2012-07-23 1,000,774,641 25,000 12.8760 7,772,390,872 2012-06-30
2667 2012-07-20 1,000,749,641 6,000 12.8757 7,772,390,872 2012-06-30
2668 2012-07-19 1,000,743,641 10,000 12.8756 7,772,390,872 2012-06-30
2669 2012-07-18 1,000,733,641 0 12.8755 7,772,390,872 2012-06-30
2670 2012-07-17 1,000,733,641 0 12.8755 7,772,390,872 2012-06-30
2671 2012-07-16 1,000,733,641 -5,000 12.8755 7,772,390,872 2012-06-30
2672 2012-07-13 1,000,738,641 0 12.8756 7,772,390,872 2012-06-30
2673 2012-07-12 1,000,738,641 0 12.8756 7,772,390,872 2012-06-30
2674 2012-07-11 1,000,738,641 -23,500 12.8756 7,772,390,872 2012-06-30
2675 2012-07-10 1,000,762,141 4,000 12.8759 7,772,390,872 2012-06-30
2676 2012-07-09 1,000,758,141 -1,000 12.8758 7,772,390,872 2012-06-30
2677 2012-07-06 1,000,759,141 0 12.8758 7,772,390,872 2012-06-30
2678 2012-07-05 1,000,759,141 -10,000 12.8758 7,772,390,872 2012-06-30
2679 2012-07-04 1,000,769,141 4,433 12.8759 7,772,390,872 2012-06-30
2680 2012-07-03 1,000,764,708 200,000 12.8759 7,772,390,872 2012-06-30
2681 2012-06-29 1,000,564,708 44,000 12.8733 7,772,390,872 2012-05-31
2682 2012-06-28 1,000,520,708 -40,000 12.8728 7,772,390,872 2012-05-31
2683 2012-06-27 1,000,560,708 -9,500 12.8733 7,772,390,872 2012-05-31
2684 2012-06-26 1,000,570,208 0 12.8734 7,772,390,872 2012-05-31
2685 2012-06-25 1,000,570,208 0 12.8734 7,772,390,872 2012-05-31
2686 2012-06-22 1,000,570,208 -1,000 12.8734 7,772,390,872 2012-05-31
2687 2012-06-21 1,000,571,208 0 12.8734 7,772,390,872 2012-05-31
2688 2012-06-20 1,000,571,208 0 12.8734 7,772,390,872 2012-05-31
2689 2012-06-19 1,000,571,208 -391,000 12.8734 7,772,390,872 2012-05-31
2690 2012-06-18 1,000,962,208 2,000 12.8784 7,772,390,872 2012-05-31
2691 2012-06-15 1,000,960,208 -1,000 12.8784 7,772,390,872 2012-05-31
2692 2012-06-14 1,000,961,208 2,000 12.8784 7,772,390,872 2012-05-31
2693 2012-06-13 1,000,959,208 0 12.8784 7,772,390,872 2012-05-31
2694 2012-06-12 1,000,959,208 10,000 12.8784 7,772,390,872 2012-05-31
2695 2012-06-11 1,000,949,208 -31,000 12.8783 7,772,390,872 2012-05-31
2696 2012-06-08 1,000,980,208 0 12.8787 7,772,390,872 2012-05-31
2697 2012-06-07 1,000,980,208 0 12.8787 7,772,390,872 2012-05-31
2698 2012-06-06 1,000,980,208 0 12.8787 7,772,390,872 2012-05-31
2699 2012-06-05 1,000,980,208 -3,000 12.8787 7,772,390,872 2012-05-31
2700 2012-06-04 1,000,983,208 0 12.8787 7,772,390,872 2012-05-31
2701 2012-06-01 1,000,983,208 31,000 12.8787 7,772,390,872 2012-05-31
2702 2012-05-31 1,000,952,208 -70,000 12.8783 7,772,390,872 2012-05-31
2703 2012-05-30 1,001,022,208 5,000 12.8795 7,772,230,872 2012-04-30
2704 2012-05-29 1,001,017,208 18,000 12.8794 7,772,230,872 2012-04-30
2705 2012-05-28 1,000,999,208 0 12.8792 7,772,230,872 2012-04-30
2706 2012-05-25 1,000,999,208 0 12.8792 7,772,230,872 2012-04-30
2707 2012-05-24 1,000,999,208 6,000 12.8792 7,772,230,872 2012-04-30
2708 2012-05-23 1,000,993,208 0 12.8791 7,772,230,872 2012-04-30
2709 2012-05-22 1,000,993,208 -6,000 12.8791 7,772,230,872 2012-04-30
2710 2012-05-21 1,000,999,208 -50,000 12.8792 7,772,230,872 2012-04-30
2711 2012-05-18 1,001,049,208 -20,000 12.8798 7,772,230,872 2012-04-30
2712 2012-05-17 1,001,069,208 5,400 12.8801 7,772,230,872 2012-04-30
2713 2012-05-16 1,001,063,808 -130,000 12.8800 7,772,230,872 2012-04-30
2714 2012-05-15 1,001,193,808 0 12.8817 7,772,230,872 2012-04-30
2715 2012-05-14 1,001,193,808 9,000 12.8817 7,772,230,872 2012-04-30
2716 2012-05-11 1,001,184,808 14,000 12.8816 7,772,230,872 2012-04-30
2717 2012-05-10 1,001,170,808 0 12.8814 7,772,230,872 2012-04-30
2718 2012-05-09 1,001,170,808 0 12.8814 7,772,230,872 2012-04-30
2719 2012-05-08 1,001,170,808 15,943 12.8814 7,772,230,872 2012-04-30
2720 2012-05-07 1,001,154,865 0 12.8812 7,772,230,872 2012-04-30
2721 2012-05-04 1,001,154,865 0 12.8812 7,772,230,872 2012-04-30
2722 2012-05-03 1,001,154,865 0 12.8812 7,772,230,872 2012-04-30
2723 2012-05-02 1,001,154,865 69,000 12.8812 7,772,230,872 2012-04-30
2724 2012-04-30 1,001,085,865 29,000 12.8803 7,772,230,872 2012-04-30
2725 2012-04-27 1,001,056,865 -10,000 12.8799 7,772,230,872 2012-03-31
2726 2012-04-26 1,001,066,865 0 12.8800 7,772,230,872 2012-03-31
2727 2012-04-25 1,001,066,865 0 12.8800 7,772,230,872 2012-03-31
2728 2012-04-24 1,001,066,865 0 12.8800 7,772,230,872 2012-03-31
2729 2012-04-23 1,001,066,865 0 12.8800 7,772,230,872 2012-03-31
2730 2012-04-20 1,001,066,865 0 12.8800 7,772,230,872 2012-03-31
2731 2012-04-19 1,001,066,865 -651,000 12.8800 7,772,230,872 2012-03-31
2732 2012-04-18 1,001,717,865 -52,961 12.8884 7,772,230,872 2012-03-31
2733 2012-04-17 1,001,770,826 -25,000 12.8891 7,772,230,872 2012-03-31
2734 2012-04-16 1,001,795,826 110,000 12.8894 7,772,230,872 2012-03-31
2735 2012-04-13 1,001,685,826 25,221 12.8880 7,772,230,872 2012-03-31
2736 2012-04-12 1,001,660,605 4,000 12.8877 7,772,230,872 2012-03-31
2737 2012-04-11 1,001,656,605 17,000 12.8876 7,772,230,872 2012-03-31
2738 2012-04-10 1,001,639,605 7,000 12.8874 7,772,230,872 2012-03-31
2739 2012-04-05 1,001,632,605 4,000 12.8873 7,772,230,872 2012-03-31
2740 2012-04-03 1,001,628,605 37,000 12.8873 7,772,230,872 2012-03-31
2741 2012-04-02 1,001,591,605 0 12.8868 7,772,230,872 2012-03-31
2742 2012-03-30 1,001,591,605 0 12.8868 7,772,230,872 2012-02-29
2743 2012-03-29 1,001,591,605 -180,000 12.8868 7,772,230,872 2012-02-29
2744 2012-03-28 1,001,771,605 287,719 12.8891 7,772,230,872 2012-02-29
2745 2012-03-27 1,001,483,886 -235,000 12.8854 7,772,230,872 2012-02-29
2746 2012-03-26 1,001,718,886 51,000 12.8884 7,772,230,872 2012-02-29
2747 2012-03-23 1,001,667,886 -1,000 12.8878 7,772,230,872 2012-02-29
2748 2012-03-22 1,001,668,886 0 12.8878 7,772,230,872 2012-02-29
2749 2012-03-21 1,001,668,886 0 12.8878 7,772,230,872 2012-02-29
2750 2012-03-20 1,001,668,886 43,000 12.8878 7,772,230,872 2012-02-29
2751 2012-03-19 1,001,625,886 20,000 12.8872 7,772,230,872 2012-02-29
2752 2012-03-16 1,001,605,886 0 12.8870 7,772,230,872 2012-02-29
2753 2012-03-15 1,001,605,886 -2,000 12.8870 7,772,230,872 2012-02-29
2754 2012-03-14 1,001,607,886 -58,000 12.8870 7,772,230,872 2012-02-29
2755 2012-03-13 1,001,665,886 0 12.8878 7,772,230,872 2012-02-29
2756 2012-03-12 1,001,665,886 8,000 12.8878 7,772,230,872 2012-02-29
2757 2012-03-09 1,001,657,886 0 12.8876 7,772,230,872 2012-02-29
2758 2012-03-08 1,001,657,886 0 12.8876 7,772,230,872 2012-02-29
2759 2012-03-07 1,001,657,886 1,000 12.8876 7,772,230,872 2012-02-29
2760 2012-03-06 1,001,656,886 0 12.8876 7,772,230,872 2012-02-29
2761 2012-03-05 1,001,656,886 -3,000 12.8876 7,772,230,872 2012-02-29
2762 2012-03-02 1,001,659,886 -1,313 12.8877 7,772,230,872 2012-02-29
2763 2012-03-01 1,001,661,199 -5,000 12.8877 7,772,230,872 2012-02-29
2764 2012-02-29 1,001,666,199 5,000 12.8878 7,772,230,872 2012-02-29
2765 2012-02-28 1,001,661,199 -121,000 12.8877 7,772,230,872 2012-01-31
2766 2012-02-27 1,001,782,199 20,000 12.8892 7,772,230,872 2012-01-31
2767 2012-02-24 1,001,762,199 4,000 12.8890 7,772,230,872 2012-01-31
2768 2012-02-23 1,001,758,199 -1,000 12.8889 7,772,230,872 2012-01-31
2769 2012-02-22 1,001,759,199 0 12.8890 7,772,230,872 2012-01-31
2770 2012-02-21 1,001,759,199 5,000 12.8890 7,772,230,872 2012-01-31
2771 2012-02-20 1,001,754,199 -4,000 12.8889 7,772,230,872 2012-01-31
2772 2012-02-17 1,001,758,199 37,000 12.8889 7,772,230,872 2012-01-31
2773 2012-02-16 1,001,721,199 0 12.8885 7,772,230,872 2012-01-31
2774 2012-02-15 1,001,721,199 0 12.8885 7,772,230,872 2012-01-31
2775 2012-02-14 1,001,721,199 2,000 12.8885 7,772,230,872 2012-01-31
2776 2012-02-13 1,001,719,199 -5,000 12.8884 7,772,230,872 2012-01-31
2777 2012-02-10 1,001,724,199 0 12.8885 7,772,230,872 2012-01-31
2778 2012-02-09 1,001,724,199 0 12.8885 7,772,230,872 2012-01-31
2779 2012-02-08 1,001,724,199 0 12.8885 7,772,230,872 2012-01-31
2780 2012-02-07 1,001,724,199 54,000 12.8885 7,772,230,872 2012-01-31
2781 2012-02-06 1,001,670,199 5,000 12.8878 7,772,230,872 2012-01-31
2782 2012-02-03 1,001,665,199 10,000 12.8877 7,772,230,872 2012-01-31
2783 2012-02-02 1,001,655,199 171,000 12.8876 7,772,230,872 2012-01-31
2784 2012-02-01 1,001,484,199 -70,000 12.8854 7,772,230,872 2012-01-31
2785 2012-01-31 1,001,554,199 1,240,000 12.8863 7,772,230,872 2012-01-31
2786 2012-01-30 1,000,314,199 15,000 12.8704 7,772,230,872 2011-12-31
2787 2012-01-27 1,000,299,199 33,000 12.8702 7,772,230,872 2011-12-31
2788 2012-01-26 1,000,266,199 33,000 12.8697 7,772,230,872 2011-12-31
2789 2012-01-20 1,000,233,199 9,806 12.8693 7,772,230,872 2011-12-31
2790 2012-01-19 1,000,223,393 0 12.8692 7,772,230,872 2011-12-31
2791 2012-01-18 1,000,223,393 -15,000 12.8692 7,772,230,872 2011-12-31
2792 2012-01-17 1,000,238,393 9,000 12.8694 7,772,230,872 2011-12-31
2793 2012-01-16 1,000,229,393 302,000 12.8693 7,772,230,872 2011-12-31
2794 2012-01-13 999,927,393 0 12.8654 7,772,230,872 2011-12-31
2795 2012-01-12 999,927,393 10,000 12.8654 7,772,230,872 2011-12-31
2796 2012-01-11 999,917,393 0 12.8653 7,772,230,872 2011-12-31
2797 2012-01-10 999,917,393 0 12.8653 7,772,230,872 2011-12-31
2798 2012-01-09 999,917,393 12,000 12.8653 7,772,230,872 2011-12-31
2799 2012-01-06 999,905,393 0 12.8651 7,772,230,872 2011-12-31
2800 2012-01-05 999,905,393 100,000 12.8651 7,772,230,872 2011-12-31
2801 2012-01-04 999,805,393 -33,000 12.8638 7,772,230,872 2011-12-31
2802 2012-01-03 999,838,393 -46,000 12.8642 7,772,230,872 2011-12-31
2803 2011-12-30 999,884,393 0 12.8648 7,772,230,872 2011-11-30
2804 2011-12-29 999,884,393 4,771 12.8648 7,772,230,872 2011-11-30
2805 2011-12-28 999,879,622 16,000 12.8648 7,772,230,872 2011-11-30
2806 2011-12-23 999,863,622 -17,000 12.8646 7,772,230,872 2011-11-30
2807 2011-12-22 999,880,622 4,000 12.8648 7,772,230,872 2011-11-30
2808 2011-12-21 999,876,622 0 12.8647 7,772,230,872 2011-11-30
2809 2011-12-20 999,876,622 0 12.8647 7,772,230,872 2011-11-30
2810 2011-12-19 999,876,622 0 12.8647 7,772,230,872 2011-11-30
2811 2011-12-16 999,876,622 0 12.8647 7,772,230,872 2011-11-30
2812 2011-12-15 999,876,622 0 12.8647 7,772,230,872 2011-11-30
2813 2011-12-14 999,876,622 10,000 12.8647 7,772,230,872 2011-11-30
2814 2011-12-13 999,866,622 0 12.8646 7,772,230,872 2011-11-30
2815 2011-12-12 999,866,622 5,510 12.8646 7,772,230,872 2011-11-30
2816 2011-12-09 999,861,112 0 12.8645 7,772,230,872 2011-11-30
2817 2011-12-08 999,861,112 0 12.8645 7,772,230,872 2011-11-30
2818 2011-12-07 999,861,112 1,900 12.8645 7,772,230,872 2011-11-30
2819 2011-12-06 999,859,212 0 12.8645 7,772,230,872 2011-11-30
2820 2011-12-05 999,859,212 60,000 12.8645 7,772,230,872 2011-11-30
2821 2011-12-02 999,799,212 -5,000 12.8637 7,772,230,872 2011-11-30
2822 2011-12-01 999,804,212 0 12.8638 7,772,230,872 2011-11-30
2823 2011-11-30 999,804,212 0 12.8638 7,772,230,872 2011-11-30
2824 2011-11-29 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2825 2011-11-28 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2826 2011-11-25 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2827 2011-11-24 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2828 2011-11-23 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2829 2011-11-22 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2830 2011-11-21 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2831 2011-11-18 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2832 2011-11-17 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2833 2011-11-16 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2834 2011-11-15 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2835 2011-11-14 999,804,212 0 12.8638 7,772,230,872 2011-10-31
2836 2011-11-11 999,804,212 -39,000 12.8638 7,772,230,872 2011-10-31
2837 2011-11-10 999,843,212 20,000 12.8643 7,772,230,872 2011-10-31
2838 2011-11-09 999,823,212 -74,000 12.8640 7,772,230,872 2011-10-31
2839 2011-11-08 999,897,212 24,000 12.8650 7,772,230,872 2011-10-31
2840 2011-11-07 999,873,212 0 12.8647 7,772,230,872 2011-10-31
2841 2011-11-04 999,873,212 2,000 12.8647 7,772,230,872 2011-10-31
2842 2011-11-03 999,871,212 -7,000 12.8647 7,772,230,872 2011-10-31
2843 2011-11-02 999,878,212 -23,000 12.8648 7,772,230,872 2011-10-31
2844 2011-11-01 999,901,212 -27,000 12.8650 7,772,230,872 2011-10-31
2845 2011-10-31 999,928,212 0 12.8654 7,772,230,872 2011-10-31
2846 2011-10-28 999,928,212 0 12.8654 7,772,230,872 2011-09-30
2847 2011-10-27 999,928,212 0 12.8654 7,772,230,872 2011-09-30
2848 2011-10-26 999,928,212 -18,000 12.8654 7,772,230,872 2011-09-30
2849 2011-10-25 999,946,212 0 12.8656 7,772,230,872 2011-09-30
2850 2011-10-24 999,946,212 0 12.8656 7,772,230,872 2011-09-30
2851 2011-10-21 999,946,212 1,000 12.8656 7,772,230,872 2011-09-30
2852 2011-10-20 999,945,212 -20,000 12.8656 7,772,230,872 2011-09-30
2853 2011-10-19 999,965,212 38,000 12.8659 7,772,230,872 2011-09-30
2854 2011-10-18 999,927,212 93,000 12.8654 7,772,230,872 2011-09-30
2855 2011-10-17 999,834,212 23,500 12.8642 7,772,230,872 2011-09-30
2856 2011-10-14 999,810,712 11,938 12.8639 7,772,230,872 2011-09-30
2857 2011-10-13 999,798,774 60,000 12.8637 7,772,230,872 2011-09-30
2858 2011-10-12 999,738,774 -5,000 12.8630 7,772,230,872 2011-09-30
2859 2011-10-11 999,743,774 -16,704 12.8630 7,772,230,872 2011-09-30
2860 2011-10-10 999,760,478 15,000 12.8632 7,772,230,872 2011-09-30
2861 2011-10-07 999,745,478 -12,000 12.8630 7,772,230,872 2011-09-30
2862 2011-10-06 999,757,478 18,000 12.8632 7,772,230,872 2011-09-30
2863 2011-10-04 999,739,478 0 12.8630 7,772,230,872 2011-09-30
2864 2011-10-03 999,739,478 13,000 12.8630 7,772,230,872 2011-09-30
2865 2011-09-30 999,726,478 0 12.8628 7,772,230,872 2011-09-30
2866 2011-09-29 999,726,478 0 12.8628 7,772,230,872 2011-08-31
2867 2011-09-28 999,726,478 65,000 12.8628 7,772,230,872 2011-08-31
2868 2011-09-27 999,661,478 66,000 12.8620 7,772,230,872 2011-08-31
2869 2011-09-26 999,595,478 61,500 12.8611 7,772,230,872 2011-08-31
2870 2011-09-23 999,533,978 83,000 12.8603 7,772,230,872 2011-08-31
2871 2011-09-22 999,450,978 0 12.8593 7,772,230,872 2011-08-31
2872 2011-09-21 999,450,978 -3,860 12.8593 7,772,230,872 2011-08-31
2873 2011-09-20 999,454,838 2,000 12.8593 7,772,230,872 2011-08-31
2874 2011-09-19 999,452,838 16,000 12.8593 7,772,230,872 2011-08-31
2875 2011-09-16 999,436,838 31,000 12.8591 7,772,230,872 2011-08-31
2876 2011-09-15 999,405,838 40,000 12.8587 7,772,230,872 2011-08-31
2877 2011-09-14 999,365,838 10,000 12.8582 7,772,230,872 2011-08-31
2878 2011-09-12 999,355,838 0 12.8580 7,772,230,872 2011-08-31
2879 2011-09-09 999,355,838 0 12.8580 7,772,230,872 2011-08-31
2880 2011-09-08 999,355,838 -12,000 12.8580 7,772,230,872 2011-08-31
2881 2011-09-07 999,367,838 20,000 12.8582 7,772,230,872 2011-08-31
2882 2011-09-06 999,347,838 12,000 12.8579 7,772,230,872 2011-08-31
2883 2011-09-05 999,335,838 6,000 12.8578 7,772,230,872 2011-08-31
2884 2011-09-02 999,329,838 20,000 12.8577 7,772,230,872 2011-08-31
2885 2011-09-01 999,309,838 4,000 12.8574 7,772,230,872 2011-08-31
2886 2011-08-31 999,305,838 -98,000 12.8574 7,772,230,872 2011-08-31
2887 2011-08-30 999,403,838 10,000 12.8590 7,771,990,872 2011-07-31
2888 2011-08-29 999,393,838 30,000 12.8589 7,771,990,872 2011-07-31
2889 2011-08-26 999,363,838 -68,000 12.8585 7,771,990,872 2011-07-31
2890 2011-08-25 999,431,838 30,000 12.8594 7,771,990,872 2011-07-31
2891 2011-08-24 999,401,838 -19,000 12.8590 7,771,990,872 2011-07-31
2892 2011-08-23 999,420,838 -104,000 12.8593 7,771,990,872 2011-07-31
2893 2011-08-22 999,524,838 -31,000 12.8606 7,771,990,872 2011-07-31
2894 2011-08-19 999,555,838 -101,000 12.8610 7,771,990,872 2011-07-31
2895 2011-08-18 999,656,838 -163,000 12.8623 7,771,990,872 2011-07-31
2896 2011-08-17 999,819,838 18,000 12.8644 7,771,990,872 2011-07-31
2897 2011-08-16 999,801,838 -82,000 12.8642 7,771,990,872 2011-07-31
2898 2011-08-15 999,883,838 -376,000 12.8652 7,771,990,872 2011-07-31
2899 2011-08-12 1,000,259,838 -128,000 12.8701 7,771,990,872 2011-07-31
2900 2011-08-11 1,000,387,838 -45,000 12.8717 7,771,990,872 2011-07-31
2901 2011-08-10 1,000,432,838 31,000 12.8723 7,771,990,872 2011-07-31
2902 2011-08-09 1,000,401,838 -4,000 12.8719 7,771,990,872 2011-07-31
2903 2011-08-08 1,000,405,838 0 12.8719 7,771,990,872 2011-07-31
2904 2011-08-05 1,000,405,838 3,000 12.8719 7,771,990,872 2011-07-31
2905 2011-08-04 1,000,402,838 -35,000 12.8719 7,771,990,872 2011-07-31
2906 2011-08-03 1,000,437,838 -53,000 12.8723 7,771,990,872 2011-07-31
2907 2011-08-02 1,000,490,838 44,000 12.8730 7,771,990,872 2011-07-31
2908 2011-08-01 1,000,446,838 0 12.8725 7,771,990,872 2011-07-31
2909 2011-07-29 1,000,446,838 72,000 12.8725 7,771,990,872 2011-06-30
2910 2011-07-28 1,000,374,838 -173,031 12.8715 7,771,990,872 2011-06-30
2911 2011-07-27 1,000,547,869 -5,000 12.8738 7,771,990,872 2011-06-30
2912 2011-07-26 1,000,552,869 23,000 12.8738 7,771,990,872 2011-06-30
2913 2011-07-25 1,000,529,869 0 12.8735 7,771,990,872 2011-06-30
2914 2011-07-22 1,000,529,869 4,000 12.8735 7,771,990,872 2011-06-30
2915 2011-07-21 1,000,525,869 10,000 12.8735 7,771,990,872 2011-06-30
2916 2011-07-20 1,000,515,869 0 12.8734 7,771,990,872 2011-06-30
2917 2011-07-19 1,000,515,869 0 12.8734 7,771,990,872 2011-06-30
2918 2011-07-18 1,000,515,869 34,000 12.8734 7,771,990,872 2011-06-30
2919 2011-07-15 1,000,481,869 45,000 12.8729 7,771,990,872 2011-06-30
2920 2011-07-14 1,000,436,869 79,000 12.8723 7,771,990,872 2011-06-30
2921 2011-07-13 1,000,357,869 460,000 12.8713 7,771,990,872 2011-06-30
2922 2011-07-12 999,897,869 81,000 12.8654 7,771,990,872 2011-06-30
2923 2011-07-11 999,816,869 299,000 12.8644 7,771,990,872 2011-06-30
2924 2011-07-08 999,517,869 333,000 12.8605 7,771,990,872 2011-06-30
2925 2011-07-07 999,184,869 0 12.8562 7,771,990,872 2011-06-30
2926 2011-07-06 999,184,869 14,000 12.8562 7,771,990,872 2011-06-30
2927 2011-07-05 999,170,869 10,000 12.8560 7,771,990,872 2011-06-30
2928 2011-07-04 999,160,869 28,000 12.8559 7,771,990,872 2011-06-30
2929 2011-06-30 999,132,869 1,000 12.8556 7,771,990,872 2011-06-30
2930 2011-06-29 999,131,869 82,000 12.8555 7,771,990,872 2011-06-17
2931 2011-06-28 999,049,869 32,000 12.8545 7,771,990,872 2011-06-17
2932 2011-06-27 999,017,869 -73,000 12.8541 7,771,990,872 2011-06-17
2933 2011-06-24 999,090,869 182,000 12.8550 7,771,990,872 2011-06-17
2934 2011-06-23 998,908,869 -7,000 12.8527 7,771,990,872 2011-06-17
2935 2011-06-22 998,915,869 7,000 12.8528 7,771,990,872 2011-06-17
2936 2011-06-21 998,908,869 20,000 12.8527 7,771,990,872 2011-06-17
2937 2011-06-20 998,888,869 -62,000 12.8524 7,771,990,872 2011-06-17
2938 2011-06-17 998,950,869 8,000 12.8532 7,771,990,872 2011-06-17
2939 2011-06-16 998,942,869 1,320 12.8532 7,771,955,872 2011-06-07
2940 2011-06-15 998,941,549 10,000 12.8532 7,771,955,872 2011-06-07
2941 2011-06-14 998,931,549 -7,000 12.8530 7,771,955,872 2011-06-07
2942 2011-06-13 998,938,549 0 12.8531 7,771,955,872 2011-06-07
2943 2011-06-10 998,938,549 0 12.8531 7,771,955,872 2011-06-07
2944 2011-06-09 998,938,549 9,000 12.8531 7,771,955,872 2011-06-07
2945 2011-06-08 998,929,549 0 12.8530 7,771,955,872 2011-06-07
2946 2011-06-07 998,929,549 12,000 12.8530 7,771,955,872 2011-06-07
2947 2011-06-03 998,917,549 0 12.8533 7,771,665,872 2011-05-31
2948 2011-06-02 998,917,549 -10,000 12.8533 7,771,665,872 2011-05-31
2949 2011-06-01 998,927,549 25,000 12.8535 7,771,665,872 2011-05-31
2950 2011-05-31 998,902,549 1,000 12.8531 7,771,665,872 2011-05-31
2951 2011-05-30 998,901,549 0 12.8533 7,771,532,943 2011-04-30
2952 2011-05-27 998,901,549 2,000 12.8533 7,771,532,943 2011-04-30
2953 2011-05-26 998,899,549 0 12.8533 7,771,532,943 2011-04-30
2954 2011-05-25 998,899,549 10,000 12.8533 7,771,532,943 2011-04-30
2955 2011-05-24 998,889,549 -20,000 12.8532 7,771,532,943 2011-04-30
2956 2011-05-23 998,909,549 0 12.8534 7,771,532,943 2011-04-30
2957 2011-05-20 998,909,549 0 12.8534 7,771,532,943 2011-04-30
2958 2011-05-19 998,909,549 0 12.8534 7,771,532,943 2011-04-30
2959 2011-05-18 998,909,549 0 12.8534 7,771,532,943 2011-04-30
2960 2011-05-17 998,909,549 70,000 12.8534 7,771,532,943 2011-04-30
2961 2011-05-16 998,839,549 0 12.8525 7,771,532,943 2011-04-30
2962 2011-05-13 998,839,549 30,000 12.8525 7,771,532,943 2011-04-30
2963 2011-05-12 998,809,549 45,000 12.8522 7,771,532,943 2011-04-30
2964 2011-05-11 998,764,549 7,000 12.8516 7,771,532,943 2011-04-30
2965 2011-05-09 998,757,549 20,000 12.8515 7,771,532,943 2011-04-30
2966 2011-05-06 998,737,549 5,000 12.8512 7,771,532,943 2011-04-30
2967 2011-05-05 998,732,549 8,000 12.8512 7,771,532,943 2011-04-30
2968 2011-05-04 998,724,549 -2,000 12.8511 7,771,532,943 2011-04-30
2969 2011-05-03 998,726,549 0 12.8511 7,771,532,943 2011-04-30
2970 2011-04-29 998,726,549 -10,000 12.8511 7,771,532,943 2011-04-21
2971 2011-04-28 998,736,549 2,000 12.8512 7,771,532,943 2011-04-21
2972 2011-04-27 998,734,549 0 12.8512 7,771,532,943 2011-04-21
2973 2011-04-26 998,734,549 0 12.8512 7,771,532,943 2011-04-21
2974 2011-04-21 998,734,549 0 12.8512 7,771,532,943 2011-04-21
2975 2011-04-20 998,734,549 5,000 12.8514 7,771,378,943 2011-03-31
2976 2011-04-19 998,729,549 0 12.8514 7,771,378,943 2011-03-31
2977 2011-04-18 998,729,549 -18,000 12.8514 7,771,378,943 2011-03-31
2978 2011-04-15 998,747,549 -5,000 12.8516 7,771,378,943 2011-03-31
2979 2011-04-14 998,752,549 19,999 12.8517 7,771,378,943 2011-03-31
2980 2011-04-13 998,732,550 110,760 12.8514 7,771,378,943 2011-03-31
2981 2011-04-12 998,621,790 -7,000 12.8500 7,771,378,943 2011-03-31
2982 2011-04-11 998,628,790 8,000 12.8501 7,771,378,943 2011-03-31
2983 2011-04-08 998,620,790 0 12.8500 7,771,378,943 2011-03-31
2984 2011-04-07 998,620,790 3,000 12.8500 7,771,378,943 2011-03-31
2985 2011-04-06 998,617,790 0 12.8499 7,771,378,943 2011-03-31
2986 2011-04-04 998,617,790 6,000 12.8499 7,771,378,943 2011-03-31
2987 2011-04-01 998,611,790 -800 12.8499 7,771,378,943 2011-03-31
2988 2011-03-31 998,612,590 -399,000 12.8499 7,771,378,943 2011-03-31
2989 2011-03-30 999,011,590 -1,000 12.8550 7,771,378,943 2011-02-28
2990 2011-03-29 999,012,590 4,000 12.8550 7,771,378,943 2011-02-28
2991 2011-03-28 999,008,590 0 12.8550 7,771,378,943 2011-02-28
2992 2011-03-25 999,008,590 -28,000 12.8550 7,771,378,943 2011-02-28
2993 2011-03-24 999,036,590 0 12.8553 7,771,378,943 2011-02-28
2994 2011-03-23 999,036,590 -24,000 12.8553 7,771,378,943 2011-02-28
2995 2011-03-22 999,060,590 415,000 12.8556 7,771,378,943 2011-02-28
2996 2011-03-21 998,645,590 28,000 12.8503 7,771,378,943 2011-02-28
2997 2011-03-18 998,617,590 116,000 12.8499 7,771,378,943 2011-02-28
2998 2011-03-17 998,501,590 16,000 12.8484 7,771,378,943 2011-02-28
2999 2011-03-16 998,485,590 0 12.8482 7,771,378,943 2011-02-28
3000 2011-03-15 998,485,590 1,000 12.8482 7,771,378,943 2011-02-28
3001 2011-03-14 998,484,590 -4,000 12.8482 7,771,378,943 2011-02-28
3002 2011-03-11 998,488,590 -120,050,000 12.8483 7,771,378,943 2011-02-28
3003 2011-03-10 1,118,538,590 -300,000 14.3931 7,771,378,943 2011-02-28
3004 2011-03-09 1,118,838,590 0 14.3969 7,771,378,943 2011-02-28
3005 2011-03-08 1,118,838,590 32,000 14.3969 7,771,378,943 2011-02-28
3006 2011-03-07 1,118,806,590 -244,000 14.3965 7,771,378,943 2011-02-28
3007 2011-03-04 1,119,050,590 -233,000 14.3996 7,771,378,943 2011-02-28
3008 2011-03-03 1,119,283,590 222,000 14.4026 7,771,378,943 2011-02-28
3009 2011-03-02 1,119,061,590 0 14.3998 7,771,378,943 2011-02-28
3010 2011-03-01 1,119,061,590 24,000 14.3998 7,771,378,943 2011-02-28
3011 2011-02-28 1,119,037,590 -457,475 14.3995 7,771,378,943 2011-02-28
3012 2011-02-25 1,119,495,065 -345,000 14.4055 7,771,326,406 2011-01-31
3013 2011-02-24 1,119,840,065 120,717,000 14.4099 7,771,326,406 2011-01-31
3014 2011-02-23 999,123,065 -40,000 12.8565 7,771,326,406 2011-01-31
3015 2011-02-22 999,163,065 10,000 12.8570 7,771,326,406 2011-01-31
3016 2011-02-21 999,153,065 0 12.8569 7,771,326,406 2011-01-31
3017 2011-02-18 999,153,065 13,000 12.8569 7,771,326,406 2011-01-31
3018 2011-02-17 999,140,065 139,844 12.8568 7,771,326,406 2011-01-31
3019 2011-02-16 999,000,221 -6,000 12.8550 7,771,326,406 2011-01-31
3020 2011-02-15 999,006,221 -33,000 12.8550 7,771,326,406 2011-01-31
3021 2011-02-14 999,039,221 -120,007,200 12.8555 7,771,326,406 2011-01-31
3022 2011-02-11 1,119,046,421 -1,000 14.3997 7,771,326,406 2011-01-31
3023 2011-02-10 1,119,047,421 -10,000 14.3997 7,771,326,406 2011-01-31
3024 2011-02-09 1,119,057,421 0 14.3998 7,771,326,406 2011-01-31
3025 2011-02-08 1,119,057,421 0 14.3998 7,771,326,406 2011-01-31
3026 2011-02-07 1,119,057,421 -299,800 14.3998 7,771,326,406 2011-01-31
3027 2011-02-02 1,119,357,221 0 14.4037 7,771,326,406 2011-01-31
3028 2011-02-01 1,119,357,221 -1,244,000 14.4037 7,771,326,406 2011-01-31
3029 2011-01-31 1,120,601,221 -220,000 14.4197 7,771,326,406 2011-01-31
3030 2011-01-28 1,120,821,221 948,000 14.4225 7,771,326,406 2010-12-31
3031 2011-01-27 1,119,873,221 119,947,000 14.4103 7,771,326,406 2010-12-31
3032 2011-01-26 999,926,221 114,000 12.8669 7,771,326,406 2010-12-31
3033 2011-01-25 999,812,221 190,960 12.8654 7,771,326,406 2010-12-31
3034 2011-01-24 999,621,261 -347,000 12.8629 7,771,326,406 2010-12-31
3035 2011-01-21 999,968,261 -90,000 12.8674 7,771,326,406 2010-12-31
3036 2011-01-20 1,000,058,261 34,296 12.8686 7,771,326,406 2010-12-31
3037 2011-01-19 1,000,023,965 -5,000 12.8681 7,771,326,406 2010-12-31
3038 2011-01-18 1,000,028,965 -787,000 12.8682 7,771,326,406 2010-12-31
3039 2011-01-17 1,000,815,965 46,000 12.8783 7,771,326,406 2010-12-31
3040 2011-01-14 1,000,769,965 0 12.8777 7,771,326,406 2010-12-31
3041 2011-01-13 1,000,769,965 -45,000 12.8777 7,771,326,406 2010-12-31
3042 2011-01-12 1,000,814,965 -8,000 12.8783 7,771,326,406 2010-12-31
3043 2011-01-11 1,000,822,965 -12,500,000 12.8784 7,771,326,406 2010-12-31
3044 2011-01-10 1,013,322,965 0 13.0393 7,771,326,406 2010-12-31
3045 2011-01-07 1,013,322,965 20,400 13.0393 7,771,326,406 2010-12-31
3046 2011-01-06 1,013,302,565 83,015 13.0390 7,771,326,406 2010-12-31
3047 2011-01-05 1,013,219,550 -123,000 13.0379 7,771,326,406 2010-12-31
3048 2011-01-04 1,013,342,550 1,000 13.0395 7,771,326,406 2010-12-31
3049 2011-01-03 1,013,341,550 0 13.0395 7,771,326,406 2010-12-31
3050 2010-12-31 1,013,341,550 0 13.0395 7,771,326,406 2010-12-31
3051 2010-12-30 1,013,341,550 -14,000 13.0403 7,770,837,931 2010-11-30
3052 2010-12-29 1,013,355,550 -31,000 13.0405 7,770,837,931 2010-11-30
3053 2010-12-28 1,013,386,550 25 13.0409 7,770,837,931 2010-11-30
3054 2010-12-24 1,013,386,525 0 13.0409 7,770,837,931 2010-11-30
3055 2010-12-23 1,013,386,525 0 13.0409 7,770,837,931 2010-11-30
3056 2010-12-22 1,013,386,525 22,236 13.0409 7,770,837,931 2010-11-30
3057 2010-12-21 1,013,364,289 0 13.0406 7,770,837,931 2010-11-30
3058 2010-12-20 1,013,364,289 0 13.0406 7,770,837,931 2010-11-30
3059 2010-12-17 1,013,364,289 4,000 13.0406 7,770,837,931 2010-11-30
3060 2010-12-16 1,013,360,289 24,000 13.0406 7,770,837,931 2010-11-30
3061 2010-12-15 1,013,336,289 40,000 13.0402 7,770,837,931 2010-11-30
3062 2010-12-14 1,013,296,289 -25,000 13.0397 7,770,837,931 2010-11-30
3063 2010-12-13 1,013,321,289 60,000 13.0401 7,770,837,931 2010-11-30
3064 2010-12-10 1,013,261,289 8,000 13.0393 7,770,837,931 2010-11-30
3065 2010-12-09 1,013,253,289 0 13.0392 7,770,837,931 2010-11-30
3066 2010-12-08 1,013,253,289 -5,000 13.0392 7,770,837,931 2010-11-30
3067 2010-12-07 1,013,258,289 20,000 13.0392 7,770,837,931 2010-11-30
3068 2010-12-06 1,013,238,289 0 13.0390 7,770,837,931 2010-11-30
3069 2010-12-03 1,013,238,289 1,585 13.0390 7,770,837,931 2010-11-30
3070 2010-12-02 1,013,236,704 -88,000 13.0390 7,770,837,931 2010-11-30
3071 2010-12-01 1,013,324,704 3,500 13.0401 7,770,837,931 2010-11-30
3072 2010-11-30 1,013,321,204 -43,000 13.0401 7,770,837,931 2010-11-30
3073 2010-11-29 1,013,364,204 2,000 13.0406 7,770,837,931 2010-10-31
3074 2010-11-26 1,013,362,204 400 13.0406 7,770,837,931 2010-10-31
3075 2010-11-25 1,013,361,804 37,000 13.0406 7,770,837,931 2010-10-31
3076 2010-11-24 1,013,324,804 -10,000 13.0401 7,770,837,931 2010-10-31
3077 2010-11-23 1,013,334,804 100 13.0402 7,770,837,931 2010-10-31
3078 2010-11-22 1,013,334,704 -32,000 13.0402 7,770,837,931 2010-10-31
3079 2010-11-19 1,013,366,704 -897,000 13.0406 7,770,837,931 2010-10-31
3080 2010-11-18 1,014,263,704 2,000 13.0522 7,770,837,931 2010-10-31
3081 2010-11-17 1,014,261,704 10,000 13.0522 7,770,837,931 2010-10-31
3082 2010-11-16 1,014,251,704 -36,000 13.0520 7,770,837,931 2010-10-31
3083 2010-11-15 1,014,287,704 118,296 13.0525 7,770,837,931 2010-10-31
3084 2010-11-12 1,014,169,408 126,240 13.0510 7,770,837,931 2010-10-31
3085 2010-11-11 1,014,043,168 476,611 13.0493 7,770,837,931 2010-10-31
3086 2010-11-10 1,013,566,557 162,000 13.0432 7,770,837,931 2010-10-31
3087 2010-11-09 1,013,404,557 22,495 13.0411 7,770,837,931 2010-10-31
3088 2010-11-08 1,013,382,062 14,000 13.0408 7,770,837,931 2010-10-31
3089 2010-11-05 1,013,368,062 135,000 13.0407 7,770,837,931 2010-10-31
3090 2010-11-04 1,013,233,062 28,000 13.0389 7,770,837,931 2010-10-31
3091 2010-11-03 1,013,205,062 -17,000 13.0386 7,770,837,931 2010-10-31
3092 2010-11-02 1,013,222,062 -34,000 13.0388 7,770,837,931 2010-10-31
3093 2010-11-01 1,013,256,062 30,500 13.0392 7,770,837,931 2010-10-31
3094 2010-10-29 1,013,225,562 -43,000 13.0388 7,770,837,931 2010-10-08
3095 2010-10-28 1,013,268,562 -2,000 13.0394 7,770,837,931 2010-10-08
3096 2010-10-27 1,013,270,562 -2,548,000 13.0394 7,770,837,931 2010-10-08
3097 2010-10-26 1,015,818,562 19,000 13.0722 7,770,837,931 2010-10-08
3098 2010-10-25 1,015,799,562 71,000 13.0719 7,770,837,931 2010-10-08
3099 2010-10-22 1,015,728,562 -85,260 13.0710 7,770,837,931 2010-10-08
3100 2010-10-21 1,015,813,822 56,000 13.0721 7,770,837,931 2010-10-08
3101 2010-10-20 1,015,757,822 20,000 13.0714 7,770,837,931 2010-10-08
3102 2010-10-19 1,015,737,822 65,000 13.0711 7,770,837,931 2010-10-08
3103 2010-10-18 1,015,672,822 28,400 13.0703 7,770,837,931 2010-10-08
3104 2010-10-15 1,015,644,422 -38,000 13.0699 7,770,837,931 2010-10-08
3105 2010-10-14 1,015,682,422 99,000 13.0704 7,770,837,931 2010-10-08
3106 2010-10-13 1,015,583,422 -9,929,024 13.0692 7,770,837,931 2010-10-08
3107 2010-10-12 1,025,512,446 -175,240 13.1969 7,770,837,931 2010-10-08
3108 2010-10-11 1,025,687,686 -205,000 13.1992 7,770,837,931 2010-10-08
3109 2010-10-08 1,025,892,686 -77,000 13.2018 7,770,837,931 2010-10-08
3110 2010-10-07 1,025,969,686 110,000 13.2032 7,770,587,931 2010-09-30
3111 2010-10-06 1,025,859,686 10,000 13.2018 7,770,587,931 2010-09-30
3112 2010-10-05 1,025,849,686 -230,000 13.2017 7,770,587,931 2010-09-30
3113 2010-10-04 1,026,079,686 -17,900 13.2047 7,770,587,931 2010-09-30
3114 2010-09-30 1,026,097,586 574,886 13.2049 7,770,587,931 2010-09-30
3115 2010-09-29 1,025,522,700 538,000 13.1975 7,770,587,931 2010-09-27
3116 2010-09-28 1,024,984,700 -341,000 13.1906 7,770,587,931 2010-09-27
3117 2010-09-27 1,025,325,700 -1,284,000 13.1950 7,770,587,931 2010-09-27
3118 2010-09-24 1,026,609,700 24,000 13.2128 7,769,816,661 2010-09-20
3119 2010-09-22 1,026,585,700 -1,921,000 13.2125 7,769,816,661 2010-09-20
3120 2010-09-21 1,028,506,700 1,682,520 13.2372 7,769,816,661 2010-09-20
3121 2010-09-20 1,026,824,180 -33,020 13.2156 7,769,816,661 2010-09-20
3122 2010-09-17 1,026,857,200 -1,098,360 13.2162 7,769,686,661 2010-09-13
3123 2010-09-16 1,027,955,560 -3,270,000 13.2303 7,769,686,661 2010-09-13
3124 2010-09-15 1,031,225,560 800,962 13.2724 7,769,686,661 2010-09-13
3125 2010-09-14 1,030,424,598 -1,438,989 13.2621 7,769,686,661 2010-09-13
3126 2010-09-13 1,031,863,587 219,200 13.2806 7,769,686,661 2010-09-13
3127 2010-09-10 1,031,644,387 626,292 13.8919 7,426,245,846 2010-08-31
3128 2010-09-09 1,031,018,095 -781,677 13.8834 7,426,245,846 2010-08-31
3129 2010-09-08 1,031,799,772 3,272,897 13.8940 7,426,245,846 2010-08-31
3130 2010-09-07 1,028,526,875 3,152 13.8499 7,426,245,846 2010-08-31
3131 2010-09-06 1,028,523,723 -163,000 13.8498 7,426,245,846 2010-08-31
3132 2010-09-03 1,028,686,723 82,000 13.8520 7,426,245,846 2010-08-31
3133 2010-09-02 1,028,604,723 -14,000 13.8509 7,426,245,846 2010-08-31
3134 2010-09-01 1,028,618,723 19,000 13.8511 7,426,245,846 2010-08-31
3135 2010-08-31 1,028,599,723 -707,000 13.8509 7,426,245,846 2010-08-31
3136 2010-08-30 1,029,306,723 253,000 13.8604 7,426,245,846 2010-07-31
3137 2010-08-27 1,029,053,723 138,000 13.8570 7,426,245,846 2010-07-31
3138 2010-08-26 1,028,915,723 -887,800 13.8551 7,426,245,846 2010-07-31
3139 2010-08-25 1,029,803,523 31,000 13.8671 7,426,245,846 2010-07-31
3140 2010-08-24 1,029,772,523 -1,290,000 13.8667 7,426,245,846 2010-07-31
3141 2010-08-23 1,031,062,523 -16,000 13.8840 7,426,245,846 2010-07-31
3142 2010-08-20 1,031,078,523 29,000 13.8842 7,426,245,846 2010-07-31
3143 2010-08-19 1,031,049,523 -86,000 13.8839 7,426,245,846 2010-07-31
3144 2010-08-18 1,031,135,523 323,603 13.8850 7,426,245,846 2010-07-31
3145 2010-08-17 1,030,811,920 -82,000 13.8807 7,426,245,846 2010-07-31
3146 2010-08-16 1,030,893,920 -579,000 13.8818 7,426,245,846 2010-07-31
3147 2010-08-13 1,031,472,920 -295,000 13.8896 7,426,245,846 2010-07-31
3148 2010-08-12 1,031,767,920 496,000 13.8935 7,426,245,846 2010-07-31
3149 2010-08-11 1,031,271,920 19,000 13.8869 7,426,245,846 2010-07-31
3150 2010-08-10 1,031,252,920 740,050 13.8866 7,426,245,846 2010-07-31
3151 2010-08-09 1,030,512,870 409,717 13.8766 7,426,245,846 2010-07-31
3152 2010-08-06 1,030,103,153 135,000 13.8711 7,426,245,846 2010-07-31
3153 2010-08-05 1,029,968,153 -193,000 13.8693 7,426,245,846 2010-07-31
3154 2010-08-04 1,030,161,153 -590,000 13.8719 7,426,245,846 2010-07-31
3155 2010-08-03 1,030,751,153 105,000 13.8798 7,426,245,846 2010-07-31
3156 2010-08-02 1,030,646,153 0 13.8784 7,426,245,846 2010-07-31
3157 2010-07-30 1,030,646,153 2,000 13.8784 7,426,245,846 2010-06-30
3158 2010-07-29 1,030,644,153 34,000 13.8784 7,426,245,846 2010-06-30
3159 2010-07-28 1,030,610,153 -89,000 13.8779 7,426,245,846 2010-06-30
3160 2010-07-27 1,030,699,153 0 13.8791 7,426,245,846 2010-06-30
3161 2010-07-26 1,030,699,153 -91,000 13.8791 7,426,245,846 2010-06-30
3162 2010-07-23 1,030,790,153 10,000 13.8804 7,426,245,846 2010-06-30
3163 2010-07-22 1,030,780,153 76,000 13.8802 7,426,245,846 2010-06-30
3164 2010-07-21 1,030,704,153 -250,000 13.8792 7,426,245,846 2010-06-30
3165 2010-07-20 1,030,954,153 -172,000 13.8826 7,426,245,846 2010-06-30
3166 2010-07-19 1,031,126,153 0 13.8849 7,426,245,846 2010-06-30
3167 2010-07-16 1,031,126,153 25,000 13.8849 7,426,245,846 2010-06-30
3168 2010-07-15 1,031,101,153 16,050 13.8846 7,426,245,846 2010-06-30
3169 2010-07-14 1,031,085,103 0 13.8843 7,426,245,846 2010-06-30
3170 2010-07-13 1,031,085,103 14,000 13.8843 7,426,245,846 2010-06-30
3171 2010-07-12 1,031,071,103 0 13.8841 7,426,245,846 2010-06-30
3172 2010-07-09 1,031,071,103 0 13.8841 7,426,245,846 2010-06-30
3173 2010-07-08 1,031,071,103 39,000 13.8841 7,426,245,846 2010-06-30
3174 2010-07-07 1,031,032,103 -20,000 13.8836 7,426,245,846 2010-06-30
3175 2010-07-06 1,031,052,103 2,000 13.8839 7,426,245,846 2010-06-30
3176 2010-07-05 1,031,050,103 0 13.8839 7,426,245,846 2010-06-30
3177 2010-07-02 1,031,050,103 0 13.8839 7,426,245,846 2010-06-30
3178 2010-06-30 1,031,050,103 20,000 13.8839 7,426,245,846 2010-06-30
3179 2010-06-29 1,031,030,103 -401,000 13.8836 7,426,245,846 2010-05-31
3180 2010-06-28 1,031,431,103 -872,815 13.8890 7,426,245,846 2010-05-31
3181 2010-06-25 1,032,303,918 665,000 13.9008 7,426,245,846 2010-05-31
3182 2010-06-24 1,031,638,918 376,500 13.8918 7,426,245,846 2010-05-31
3183 2010-06-23 1,031,262,418 159,000 13.8867 7,426,245,846 2010-05-31
3184 2010-06-22 1,031,103,418 0 13.8846 7,426,245,846 2010-05-31
3185 2010-06-21 1,031,103,418 68,000 13.8846 7,426,245,846 2010-05-31
3186 2010-06-18 1,031,035,418 -200,000 13.8837 7,426,245,846 2010-05-31
3187 2010-06-17 1,031,235,418 -360,000 13.8864 7,426,245,846 2010-05-31
3188 2010-06-15 1,031,595,418 -20,000 13.8912 7,426,245,846 2010-05-31
3189 2010-06-14 1,031,615,418 0 13.8915 7,426,245,846 2010-05-31
3190 2010-06-11 1,031,615,418 0 13.8915 7,426,245,846 2010-05-31
3191 2010-06-10 1,031,615,418 18,297 13.8915 7,426,245,846 2010-05-31
3192 2010-06-09 1,031,597,121 4,000 13.8912 7,426,245,846 2010-05-31
3193 2010-06-08 1,031,593,121 -1,000 13.8912 7,426,245,846 2010-05-31
3194 2010-06-07 1,031,594,121 0 13.8912 7,426,245,846 2010-05-31
3195 2010-06-04 1,031,594,121 8,000 13.8912 7,426,245,846 2010-05-31
3196 2010-06-03 1,031,586,121 0 13.8911 7,426,245,846 2010-05-31
3197 2010-06-02 1,031,586,121 16,000 13.8911 7,426,245,846 2010-05-31
3198 2010-06-01 1,031,570,121 272,000 13.8909 7,426,245,846 2010-05-31
3199 2010-05-31 1,031,298,121 0 13.8872 7,426,245,846 2010-05-31
3200 2010-05-28 1,031,298,121 -100,000 13.8872 7,426,245,846 2010-04-30
3201 2010-05-27 1,031,398,121 0 13.8886 7,426,245,846 2010-04-30
3202 2010-05-26 1,031,398,121 -70,000 13.8886 7,426,245,846 2010-04-30
3203 2010-05-25 1,031,468,121 -227,050 13.8895 7,426,245,846 2010-04-30
3204 2010-05-24 1,031,695,171 -450,000 13.8926 7,426,245,846 2010-04-30
3205 2010-05-20 1,032,145,171 98,000 13.8986 7,426,245,846 2010-04-30
3206 2010-05-19 1,032,047,171 0 13.8973 7,426,245,846 2010-04-30
3207 2010-05-18 1,032,047,171 10,000 13.8973 7,426,245,846 2010-04-30
3208 2010-05-17 1,032,037,171 175,000 13.8972 7,426,245,846 2010-04-30
3209 2010-05-14 1,031,862,171 -120,000 13.8948 7,426,245,846 2010-04-30
3210 2010-05-13 1,031,982,171 -4,000 13.8964 7,426,245,846 2010-04-30
3211 2010-05-12 1,031,986,171 15,500 13.8965 7,426,245,846 2010-04-30
3212 2010-05-11 1,031,970,671 -6,000 13.8963 7,426,245,846 2010-04-30
3213 2010-05-10 1,031,976,671 66,000 13.8963 7,426,245,846 2010-04-30
3214 2010-05-07 1,031,910,671 0 13.8955 7,426,245,846 2010-04-30
3215 2010-05-06 1,031,910,671 -10,000 13.8955 7,426,245,846 2010-04-30
3216 2010-05-05 1,031,920,671 -2,000 13.8956 7,426,245,846 2010-04-30
3217 2010-05-04 1,031,922,671 0 13.8956 7,426,245,846 2010-04-30
3218 2010-05-03 1,031,922,671 -75,000 13.8956 7,426,245,846 2010-04-30
3219 2010-04-30 1,031,997,671 0 13.8966 7,426,245,846 2010-04-30
3220 2010-04-29 1,031,997,671 0 13.8966 7,426,245,846 2010-03-31
3221 2010-04-28 1,031,997,671 -1,000 13.8966 7,426,245,846 2010-03-31
3222 2010-04-27 1,031,998,671 -1,169,000 13.8966 7,426,245,846 2010-03-31
3223 2010-04-26 1,033,167,671 -50,000 13.9124 7,426,245,846 2010-03-31
3224 2010-04-23 1,033,217,671 0 13.9131 7,426,245,846 2010-03-31
3225 2010-04-22 1,033,217,671 -676,000 13.9131 7,426,245,846 2010-03-31
3226 2010-04-21 1,033,893,671 586,150 13.9222 7,426,245,846 2010-03-31
3227 2010-04-20 1,033,307,521 0 13.9143 7,426,245,846 2010-03-31
3228 2010-04-19 1,033,307,521 4,000 13.9143 7,426,245,846 2010-03-31
3229 2010-04-16 1,033,303,521 -3,000 13.9142 7,426,245,846 2010-03-31
3230 2010-04-15 1,033,306,521 -219,000 13.9143 7,426,245,846 2010-03-31
3231 2010-04-14 1,033,525,521 10,000 13.9172 7,426,245,846 2010-03-31
3232 2010-04-13 1,033,515,521 -49,000 13.9171 7,426,245,846 2010-03-31
3233 2010-04-12 1,033,564,521 -12,000 13.9177 7,426,245,846 2010-03-31
3234 2010-04-09 1,033,576,521 -18,000 13.9179 7,426,245,846 2010-03-31
3235 2010-04-08 1,033,594,521 -12,000 13.9181 7,426,245,846 2010-03-31
3236 2010-04-07 1,033,606,521 0 13.9183 7,426,245,846 2010-03-31
3237 2010-04-01 1,033,606,521 120,000 13.9183 7,426,245,846 2010-03-31
3238 2010-03-31 1,033,486,521 150,000 13.9167 7,426,245,846 2010-03-31
3239 2010-03-30 1,033,336,521 133,000 13.9147 7,426,245,846 2010-02-28
3240 2010-03-29 1,033,203,521 57,060 13.9129 7,426,245,846 2010-02-28
3241 2010-03-26 1,033,146,461 81,000 13.9121 7,426,245,846 2010-02-28
3242 2010-03-25 1,033,065,461 129,000 13.9110 7,426,245,846 2010-02-28
3243 2010-03-24 1,032,936,461 -267,000 13.9093 7,426,245,846 2010-02-28
3244 2010-03-23 1,033,203,461 -100,000 13.9129 7,426,245,846 2010-02-28
3245 2010-03-22 1,033,303,461 0 13.9142 7,426,245,846 2010-02-28
3246 2010-03-19 1,033,303,461 -6,000 13.9142 7,426,245,846 2010-02-28
3247 2010-03-18 1,033,309,461 8,000 13.9143 7,426,245,846 2010-02-28
3248 2010-03-17 1,033,301,461 69,000 13.9142 7,426,245,846 2010-02-28
3249 2010-03-16 1,033,232,461 175,560 13.9133 7,426,245,846 2010-02-28
3250 2010-03-15 1,033,056,901 110,000 13.9109 7,426,245,846 2010-02-28
3251 2010-03-12 1,032,946,901 -1,032,000 13.9094 7,426,245,846 2010-02-28
3252 2010-03-11 1,033,978,901 -4,000 13.9233 7,426,245,846 2010-02-28
3253 2010-03-10 1,033,982,901 389,000 13.9234 7,426,245,846 2010-02-28
3254 2010-03-09 1,033,593,901 -1,000 13.9181 7,426,245,846 2010-02-28
3255 2010-03-08 1,033,594,901 -589,190 13.9181 7,426,245,846 2010-02-28
3256 2010-03-05 1,034,184,091 628,000 13.9261 7,426,245,846 2010-02-28
3257 2010-03-04 1,033,556,091 -9,000 13.9176 7,426,245,846 2010-02-28
3258 2010-03-03 1,033,565,091 -14,000 13.9177 7,426,245,846 2010-02-28
3259 2010-03-02 1,033,579,091 48,000 13.9179 7,426,245,846 2010-02-28
3260 2010-03-01 1,033,531,091 17,000 13.9173 7,426,245,846 2010-02-28
3261 2010-02-26 1,033,514,091 6,000 13.9170 7,426,245,846 2010-01-31
3262 2010-02-25 1,033,508,091 6,000 13.9170 7,426,245,846 2010-01-31
3263 2010-02-24 1,033,502,091 -13,000 13.9169 7,426,245,846 2010-01-31
3264 2010-02-23 1,033,515,091 -56,000 13.9171 7,426,245,846 2010-01-31
3265 2010-02-22 1,033,571,091 0 13.9178 7,426,245,846 2010-01-31
3266 2010-02-19 1,033,571,091 -7,000 13.9178 7,426,245,846 2010-01-31
3267 2010-02-18 1,033,578,091 10,000 13.9179 7,426,245,846 2010-01-31
3268 2010-02-17 1,033,568,091 -6,000 13.9178 7,426,245,846 2010-01-31
3269 2010-02-12 1,033,574,091 0 13.9179 7,426,245,846 2010-01-31
3270 2010-02-11 1,033,574,091 68,000 13.9179 7,426,245,846 2010-01-31
3271 2010-02-10 1,033,506,091 77,000 13.9169 7,426,245,846 2010-01-31
3272 2010-02-09 1,033,429,091 -129,526 13.9159 7,426,245,846 2010-01-31
3273 2010-02-08 1,033,558,617 -8,000 13.9176 7,426,245,846 2010-01-31
3274 2010-02-05 1,033,566,617 20,960 13.9178 7,426,245,846 2010-01-31
3275 2010-02-04 1,033,545,657 0 13.9175 7,426,245,846 2010-01-31
3276 2010-02-03 1,033,545,657 15,000 13.9175 7,426,245,846 2010-01-31
3277 2010-02-02 1,033,530,657 0 13.9173 7,426,245,846 2010-01-31
3278 2010-02-01 1,033,530,657 -13,000 13.9173 7,426,245,846 2010-01-31
3279 2010-01-29 1,033,543,657 80,000 13.9174 7,426,245,846 2009-12-31
3280 2010-01-28 1,033,463,657 -104,000 13.9164 7,426,245,846 2009-12-31
3281 2010-01-27 1,033,567,657 -10,000 13.9178 7,426,245,846 2009-12-31
3282 2010-01-26 1,033,577,657 -97,000 13.9179 7,426,245,846 2009-12-31
3283 2010-01-25 1,033,674,657 -1,067 13.9192 7,426,245,846 2009-12-31
3284 2010-01-22 1,033,675,724 -2,000 13.9192 7,426,245,846 2009-12-31
3285 2010-01-21 1,033,677,724 -10,000 13.9192 7,426,245,846 2009-12-31
3286 2010-01-20 1,033,687,724 14,000 13.9194 7,426,245,846 2009-12-31
3287 2010-01-19 1,033,673,724 10,040 13.9192 7,426,245,846 2009-12-31
3288 2010-01-18 1,033,663,684 -615,000 13.9191 7,426,245,846 2009-12-31
3289 2010-01-15 1,034,278,684 -4,000 13.9273 7,426,245,846 2009-12-31
3290 2010-01-14 1,034,282,684 -7,000 13.9274 7,426,245,846 2009-12-31
3291 2010-01-13 1,034,289,684 -4,000 13.9275 7,426,245,846 2009-12-31
3292 2010-01-12 1,034,293,684 -79,000 13.9275 7,426,245,846 2009-12-31
3293 2010-01-11 1,034,372,684 -31,000 13.9286 7,426,245,846 2009-12-31
3294 2010-01-08 1,034,403,684 -10,000 13.9290 7,426,245,846 2009-12-31
3295 2010-01-07 1,034,413,684 102,000 13.9292 7,426,245,846 2009-12-31
3296 2010-01-06 1,034,311,684 1,000 13.9278 7,426,245,846 2009-12-31
3297 2010-01-05 1,034,310,684 41,000 13.9278 7,426,245,846 2009-12-31
3298 2010-01-04 1,034,269,684 114,000 13.9272 7,426,245,846 2009-12-31
3299 2009-12-31 1,034,155,684 -120,000 13.9257 7,426,245,846 2009-12-31
3300 2009-12-30 1,034,275,684 59,000 13.9273 7,426,245,846 2009-11-30
3301 2009-12-29 1,034,216,684 -110,000 13.9265 7,426,245,846 2009-11-30
3302 2009-12-28 1,034,326,684 -600,000 13.9280 7,426,245,846 2009-11-30
3303 2009-12-24 1,034,926,684 0 13.9361 7,426,245,846 2009-11-30
3304 2009-12-23 1,034,926,684 201,750 13.9361 7,426,245,846 2009-11-30
3305 2009-12-22 1,034,724,934 14,000 13.9334 7,426,245,846 2009-11-30
3306 2009-12-21 1,034,710,934 -433,617 13.9332 7,426,245,846 2009-11-30
3307 2009-12-18 1,035,144,551 102,000 13.9390 7,426,245,846 2009-11-30
3308 2009-12-17 1,035,042,551 -4,000 13.9376 7,426,245,846 2009-11-30
3309 2009-12-16 1,035,046,551 -2,000 13.9377 7,426,245,846 2009-11-30
3310 2009-12-15 1,035,048,551 -26,000 13.9377 7,426,245,846 2009-11-30
3311 2009-12-14 1,035,074,551 -612,000 13.9381 7,426,245,846 2009-11-30
3312 2009-12-11 1,035,686,551 12,993 13.9463 7,426,245,846 2009-11-30
3313 2009-12-10 1,035,673,558 196,000 13.9461 7,426,245,846 2009-11-30
3314 2009-12-09 1,035,477,558 -222,384 13.9435 7,426,245,846 2009-11-30
3315 2009-12-08 1,035,699,942 -246,200 13.9465 7,426,245,846 2009-11-30
3316 2009-12-07 1,035,946,142 234,000 13.9498 7,426,245,846 2009-11-30
3317 2009-12-04 1,035,712,142 135,000 13.9466 7,426,245,846 2009-11-30
3318 2009-12-03 1,035,577,142 -106,000 13.9448 7,426,245,846 2009-11-30
3319 2009-12-02 1,035,683,142 3,384 13.9463 7,426,245,846 2009-11-30
3320 2009-12-01 1,035,679,758 32,000 13.9462 7,426,245,846 2009-11-30
3321 2009-11-30 1,035,647,758 0 13.9458 7,426,245,846 2009-11-30
3322 2009-11-27 1,035,647,758 2,000 13.9458 7,426,245,846 2009-10-31
3323 2009-11-26 1,035,645,758 -29,000 13.9458 7,426,245,846 2009-10-31
3324 2009-11-25 1,035,674,758 10,000 13.9461 7,426,245,846 2009-10-31
3325 2009-11-24 1,035,664,758 112,200 13.9460 7,426,245,846 2009-10-31
3326 2009-11-23 1,035,552,558 5,000 13.9445 7,426,245,846 2009-10-31
3327 2009-11-20 1,035,547,558 5,900 13.9444 7,426,245,846 2009-10-31
3328 2009-11-19 1,035,541,658 130,000 13.9443 7,426,245,846 2009-10-31
3329 2009-11-18 1,035,411,658 -25,000 13.9426 7,426,245,846 2009-10-31
3330 2009-11-17 1,035,436,658 -10,000 13.9429 7,426,245,846 2009-10-31
3331 2009-11-16 1,035,446,658 -76,000 13.9431 7,426,245,846 2009-10-31
3332 2009-11-13 1,035,522,658 63,000 13.9441 7,426,245,846 2009-10-31
3333 2009-11-12 1,035,459,658 -11,000 13.9432 7,426,245,846 2009-10-31
3334 2009-11-11 1,035,470,658 49,000 13.9434 7,426,245,846 2009-10-31
3335 2009-11-10 1,035,421,658 -404,600 13.9427 7,426,245,846 2009-10-31
3336 2009-11-09 1,035,826,258 -182,234 13.9482 7,426,245,846 2009-10-31
3337 2009-11-06 1,036,008,492 -19,000 13.9506 7,426,245,846 2009-10-31
3338 2009-11-05 1,036,027,492 -4,664 13.9509 7,426,245,846 2009-10-31
3339 2009-11-04 1,036,032,156 -15,000 13.9510 7,426,245,846 2009-10-31
3340 2009-11-03 1,036,047,156 -37,000 13.9512 7,426,245,846 2009-10-31
3341 2009-11-02 1,036,084,156 106,000 13.9517 7,426,245,846 2009-10-31
3342 2009-10-30 1,035,978,156 34,400 13.9502 7,426,245,846 2009-09-30
3343 2009-10-29 1,035,943,756 -122,120 13.9498 7,426,245,846 2009-09-30
3344 2009-10-28 1,036,065,876 -63,000 13.9514 7,426,245,846 2009-09-30
3345 2009-10-27 1,036,128,876 59,000 13.9523 7,426,245,846 2009-09-30
3346 2009-10-23 1,036,069,876 -50,000 13.9515 7,426,245,846 2009-09-30
3347 2009-10-22 1,036,119,876 -12,000 13.9521 7,426,245,846 2009-09-30
3348 2009-10-21 1,036,131,876 4,000 13.9523 7,426,245,846 2009-09-30
3349 2009-10-20 1,036,127,876 66,100 13.9522 7,426,245,846 2009-09-30
3350 2009-10-19 1,036,061,776 -254,746 13.9514 7,426,245,846 2009-09-30
3351 2009-10-16 1,036,316,522 216,000 13.9548 7,426,245,846 2009-09-30
3352 2009-10-15 1,036,100,522 576,000 13.9519 7,426,245,846 2009-09-30
3353 2009-10-14 1,035,524,522 -89,000 13.9441 7,426,245,846 2009-09-30
3354 2009-10-13 1,035,613,522 -5,000 13.9453 7,426,245,846 2009-09-30
3355 2009-10-12 1,035,618,522 17,000 13.9454 7,426,245,846 2009-09-30
3356 2009-10-09 1,035,601,522 -20,000 13.9452 7,426,245,846 2009-09-30
3357 2009-10-08 1,035,621,522 43,000 13.9454 7,426,245,846 2009-09-30
3358 2009-10-07 1,035,578,522 -15,000 13.9448 7,426,245,846 2009-09-30
3359 2009-10-06 1,035,593,522 -940,000 13.9450 7,426,245,846 2009-09-30
3360 2009-10-05 1,036,533,522 -19,000 13.9577 7,426,245,846 2009-09-30
3361 2009-10-02 1,036,552,522 560,000 13.9580 7,426,245,846 2009-09-30
3362 2009-09-30 1,035,992,522 -2,000 13.9504 7,426,245,846 2009-09-30
3363 2009-09-29 1,035,994,522 325,000 13.9504 7,426,245,846 2009-08-31
3364 2009-09-28 1,035,669,522 -1,169,000 13.9461 7,426,245,846 2009-08-31
3365 2009-09-25 1,036,838,522 618,000 13.9618 7,426,245,846 2009-08-31
3366 2009-09-24 1,036,220,522 -159,000 13.9535 7,426,245,846 2009-08-31
3367 2009-09-23 1,036,379,522 23,000 13.9556 7,426,245,846 2009-08-31
3368 2009-09-22 1,036,356,522 3,000 13.9553 7,426,245,846 2009-08-31
3369 2009-09-21 1,036,353,522 2,000 13.9553 7,426,245,846 2009-08-31
3370 2009-09-18 1,036,351,522 60,000 13.9553 7,426,245,846 2009-08-31
3371 2009-09-17 1,036,291,522 -104,600 13.9544 7,426,245,846 2009-08-31
3372 2009-09-16 1,036,396,122 -156,000 13.9559 7,426,245,846 2009-08-31
3373 2009-09-15 1,036,552,122 -59,600 13.9580 7,426,245,846 2009-08-31
3374 2009-09-14 1,036,611,722 -27,000 13.9588 7,426,245,846 2009-08-31
3375 2009-09-11 1,036,638,722 -4,513,000 13.9591 7,426,245,846 2009-08-31
3376 2009-09-10 1,041,151,722 221,000 14.0199 7,426,245,846 2009-08-31
3377 2009-09-09 1,040,930,722 -256,000 14.0169 7,426,245,846 2009-08-31
3378 2009-09-08 1,041,186,722 -3,322,000 14.0204 7,426,245,846 2009-08-31
3379 2009-09-07 1,044,508,722 560,000 14.0651 7,426,245,846 2009-08-31
3380 2009-09-04 1,043,948,722 2,296,624 14.0576 7,426,245,846 2009-08-31
3381 2009-09-03 1,041,652,098 74,000 14.0266 7,426,245,846 2009-08-31
3382 2009-09-02 1,041,578,098 -330,000 14.0256 7,426,245,846 2009-08-31
3383 2009-09-01 1,041,908,098 1,495,948 14.0301 7,426,245,846 2009-08-31
3384 2009-08-31 1,040,412,150 -1,054,000 14.0099 7,426,245,846 2009-08-31
3385 2009-08-28 1,041,466,150 -80,300 14.0241 7,426,245,846 2009-07-31
3386 2009-08-27 1,041,546,450 -161,000 14.0252 7,426,245,846 2009-07-31
3387 2009-08-26 1,041,707,450 143,300 14.0274 7,426,245,846 2009-07-31
3388 2009-08-25 1,041,564,150 -326,000 14.0254 7,426,245,846 2009-07-31
3389 2009-08-24 1,041,890,150 -383,000 14.0298 7,426,245,846 2009-07-31
3390 2009-08-21 1,042,273,150 27,000 14.0350 7,426,245,846 2009-07-31
3391 2009-08-20 1,042,246,150 42,000 14.0346 7,426,245,846 2009-07-31
3392 2009-08-19 1,042,204,150 -393,000 14.0341 7,426,245,846 2009-07-31
3393 2009-08-18 1,042,597,150 -275,800 14.0394 7,426,245,846 2009-07-31
3394 2009-08-17 1,042,872,950 218,600 14.0431 7,426,245,846 2009-07-31
3395 2009-08-14 1,042,654,350 -432,000 14.0401 7,426,245,846 2009-07-31
3396 2009-08-13 1,043,086,350 -170,000 14.0459 7,426,245,846 2009-07-31
3397 2009-08-12 1,043,256,350 -1,722,000 14.0482 7,426,245,846 2009-07-31
3398 2009-08-11 1,044,978,350 250,000 14.0714 7,426,245,846 2009-07-31
3399 2009-08-10 1,044,728,350 -102,000 14.0681 7,426,245,846 2009-07-31
3400 2009-08-07 1,044,830,350 -322,000 14.0694 7,426,245,846 2009-07-31
3401 2009-08-06 1,045,152,350 130,000 14.0738 7,426,245,846 2009-07-31
3402 2009-08-05 1,045,022,350 -171,000 14.0720 7,426,245,846 2009-07-31
3403 2009-08-04 1,045,193,350 -4,961,000 14.0743 7,426,245,846 2009-07-31
3404 2009-08-03 1,050,154,350 -297,000 14.1411 7,426,245,846 2009-07-31
3405 2009-07-31 1,050,451,350 -152,000 14.1451 7,426,245,846 2009-07-31
3406 2009-07-30 1,050,603,350 512,000 14.1472 7,426,245,846 2009-06-30
3407 2009-07-29 1,050,091,350 -367,000 14.1403 7,426,245,846 2009-06-30
3408 2009-07-28 1,050,458,350 454,858 14.1452 7,426,245,846 2009-06-30
3409 2009-07-27 1,050,003,492 102,000 14.1391 7,426,245,846 2009-06-30
3410 2009-07-24 1,049,901,492 -187,320 14.1377 7,426,245,846 2009-06-30
3411 2009-07-23 1,050,088,812 417,929 14.1402 7,426,245,846 2009-06-30
3412 2009-07-22 1,049,670,883 -118,000 14.1346 7,426,245,846 2009-06-30
3413 2009-07-21 1,049,788,883 20,000 14.1362 7,426,245,846 2009-06-30
3414 2009-07-20 1,049,768,883 -18,720 14.1359 7,426,245,846 2009-06-30
3415 2009-07-17 1,049,787,603 64,000 14.1362 7,426,245,846 2009-06-30
3416 2009-07-16 1,049,723,603 -254,318 14.1353 7,426,245,846 2009-06-30
3417 2009-07-15 1,049,977,921 -13,000 14.1387 7,426,245,846 2009-06-30
3418 2009-07-14 1,049,990,921 0 14.1389 7,426,245,846 2009-06-30
3419 2009-07-13 1,049,990,921 1,000 14.1389 7,426,245,846 2009-06-30
3420 2009-07-10 1,049,989,921 -57,040 14.1389 7,426,245,846 2009-06-30
3421 2009-07-09 1,050,046,961 268 14.1397 7,426,245,846 2009-06-30
3422 2009-07-08 1,050,046,693 -76,000 14.1397 7,426,245,846 2009-06-30
3423 2009-07-07 1,050,122,693 140,000 14.1407 7,426,245,846 2009-06-30
3424 2009-07-06 1,049,982,693 -590,004 14.1388 7,426,245,846 2009-06-30
3425 2009-07-03 1,050,572,697 -742,000 14.1468 7,426,245,846 2009-06-30
3426 2009-07-02 1,051,314,697 -1 14.1567 7,426,245,846 2009-06-30
3427 2009-06-30 1,051,314,698 -110,000 14.1567 7,426,245,846 2009-06-30
3428 2009-06-29 1,051,424,698 35,000 14.1582 7,426,245,846 2009-05-31
3429 2009-06-26 1,051,389,698 -120,000 14.1578 7,426,245,846 2009-05-31
3430 2009-06-25 1,051,509,698 -225,000 14.1594 7,426,245,846 2009-05-31
3431 2009-06-24 1,051,734,698 -5,000 14.1624 7,426,245,846 2009-05-31
3432 2009-06-23 1,051,739,698 0 14.1625 7,426,245,846 2009-05-31
3433 2009-06-22 1,051,739,698 -6,000 14.1625 7,426,245,846 2009-05-31
3434 2009-06-19 1,051,745,698 -216,794 14.1625 7,426,245,846 2009-05-31
3435 2009-06-18 1,051,962,492 -258,000 14.1655 7,426,245,846 2009-05-31
3436 2009-06-17 1,052,220,492 -137,000 14.1689 7,426,245,846 2009-05-31
3437 2009-06-16 1,052,357,492 -126,206 14.1708 7,426,245,846 2009-05-31
3438 2009-06-15 1,052,483,698 -116,000 14.1725 7,426,245,846 2009-05-31
3439 2009-06-12 1,052,599,698 -2,101,897 14.1740 7,426,245,846 2009-05-31
3440 2009-06-11 1,054,701,595 267,000 14.2024 7,426,245,846 2009-05-31
3441 2009-06-10 1,054,434,595 632,124 14.1988 7,426,245,846 2009-05-31
3442 2009-06-09 1,053,802,471 -715,000 14.1902 7,426,245,846 2009-05-31
3443 2009-06-08 1,054,517,471 524,144 14.1999 7,426,245,846 2009-05-31
3444 2009-06-05 1,053,993,327 -275,000 14.1928 7,426,245,846 2009-05-31
3445 2009-06-04 1,054,268,327 400,000 14.1965 7,426,245,846 2009-05-31
3446 2009-06-03 1,053,868,327 120,000 14.1911 7,426,245,846 2009-05-31
3447 2009-06-02 1,053,748,327 -292,000 14.1895 7,426,245,846 2009-05-31
3448 2009-06-01 1,054,040,327 -423,000 14.1934 7,426,245,846 2009-05-31
3449 2009-05-29 1,054,463,327 -888,000 14.1991 7,426,245,846 2009-04-30
3450 2009-05-27 1,055,351,327 1,292,070 14.2111 7,426,245,846 2009-04-30
3451 2009-05-26 1,054,059,257 188,930 14.1937 7,426,245,846 2009-04-30
3452 2009-05-25 1,053,870,327 -306,000 14.1912 7,426,245,846 2009-04-30
3453 2009-05-22 1,054,176,327 -221,000 14.1953 7,426,245,846 2009-04-30
3454 2009-05-21 1,054,397,327 5,000 14.1983 7,426,245,846 2009-04-30
3455 2009-05-20 1,054,392,327 -437,268 14.1982 7,426,245,846 2009-04-30
3456 2009-05-19 1,054,829,595 -172,000 14.2041 7,426,245,846 2009-04-30
3457 2009-05-18 1,055,001,595 19,000 14.2064 7,426,245,846 2009-04-30
3458 2009-05-15 1,054,982,595 118,000 14.2061 7,426,245,846 2009-04-30
3459 2009-05-14 1,054,864,595 -23,000 14.2045 7,426,245,846 2009-04-30
3460 2009-05-13 1,054,887,595 -629,000 14.2049 7,426,245,846 2009-04-30
3461 2009-05-12 1,055,516,595 415,000 14.2133 7,426,245,846 2009-04-30
3462 2009-05-11 1,055,101,595 -15,000 14.2077 7,426,245,846 2009-04-30
3463 2009-05-08 1,055,116,595 303,000 14.2079 7,426,245,846 2009-04-30
3464 2009-05-07 1,054,813,595 167,000 14.2039 7,426,245,846 2009-04-30
3465 2009-05-06 1,054,646,595 -1,285,000 14.2016 7,426,245,846 2009-04-30
3466 2009-05-05 1,055,931,595 228,000 14.2189 7,426,245,846 2009-04-30
3467 2009-05-04 1,055,703,595 -95,000 14.2158 7,426,245,846 2009-04-30
3468 2009-04-30 1,055,798,595 106,000 14.2171 7,426,245,846 2009-04-30
3469 2009-04-29 1,055,692,595 -1,842,000 14.2157 7,426,245,846 2009-03-31
3470 2009-04-28 1,057,534,595 -454,000 14.2405 7,426,245,846 2009-03-31
3471 2009-04-27 1,057,988,595 -374,000 14.2466 7,426,245,846 2009-03-31
3472 2009-04-24 1,058,362,595 -2,484,000 14.2517 7,426,245,846 2009-03-31
3473 2009-04-23 1,060,846,595 -2,062,000 14.2851 7,426,245,846 2009-03-31
3474 2009-04-22 1,062,908,595 -4,343,360 14.3129 7,426,245,846 2009-03-31
3475 2009-04-21 1,067,251,955 201,000 14.3714 7,426,245,846 2009-03-31
3476 2009-04-20 1,067,050,955 3,260 14.3686 7,426,245,846 2009-03-31
3477 2009-04-17 1,067,047,695 -4,000 14.3686 7,426,245,846 2009-03-31
3478 2009-04-16 1,067,051,695 -31,000 14.3687 7,426,245,846 2009-03-31
3479 2009-04-15 1,067,082,695 263,000 14.3691 7,426,245,846 2009-03-31
3480 2009-04-14 1,066,819,695 -441,221 14.3655 7,426,245,846 2009-03-31
3481 2009-04-09 1,067,260,916 -98,000 14.3715 7,426,245,846 2009-03-31
3482 2009-04-08 1,067,358,916 -181,000 14.3728 7,426,245,846 2009-03-31
3483 2009-04-07 1,067,539,916 342,000 14.3752 7,426,245,846 2009-03-31
3484 2009-04-06 1,067,197,916 1,301,000 14.3706 7,426,245,846 2009-03-31
3485 2009-04-03 1,065,896,916 -361,000 14.3531 7,426,245,846 2009-03-31
3486 2009-04-02 1,066,257,916 60,000 14.3580 7,426,245,846 2009-03-31
3487 2009-04-01 1,066,197,916 -592,000 14.3572 7,426,245,846 2009-03-31
3488 2009-03-31 1,066,789,916 4,000 14.3651 7,426,245,846 2009-03-31
3489 2009-03-30 1,066,785,916 14,000 14.3651 7,426,245,846 2009-02-28
3490 2009-03-27 1,066,771,916 -106,000 14.3649 7,426,245,846 2009-02-28
3491 2009-03-26 1,066,877,916 -164,000 14.3663 7,426,245,846 2009-02-28
3492 2009-03-25 1,067,041,916 193,000 14.3685 7,426,245,846 2009-02-28
3493 2009-03-24 1,066,848,916 33,000 14.3659 7,426,245,846 2009-02-28
3494 2009-03-23 1,066,815,916 220,000 14.3655 7,426,245,846 2009-02-28
3495 2009-03-20 1,066,595,916 0 14.3625 7,426,245,846 2009-02-28
3496 2009-03-19 1,066,595,916 44,000 14.3625 7,426,245,846 2009-02-28
3497 2009-03-18 1,066,551,916 0 14.3619 7,426,245,846 2009-02-28
3498 2009-03-17 1,066,551,916 -74,000 14.3619 7,426,245,846 2009-02-28
3499 2009-03-16 1,066,625,916 0 14.3629 7,426,245,846 2009-02-28
3500 2009-03-13 1,066,625,916 -80,000 14.3629 7,426,245,846 2009-02-28
3501 2009-03-12 1,066,705,916 2,000 14.3640 7,426,245,846 2009-02-28
3502 2009-03-11 1,066,703,916 -19,000 14.3640 7,426,245,846 2009-02-28
3503 2009-03-10 1,066,722,916 -6,000 14.3642 7,426,245,846 2009-02-28
3504 2009-03-09 1,066,728,916 -3,000 14.3643 7,426,245,846 2009-02-28
3505 2009-03-06 1,066,731,916 -28,000 14.3643 7,426,245,846 2009-02-28
3506 2009-03-05 1,066,759,916 0 14.3647 7,426,245,846 2009-02-28
3507 2009-03-04 1,066,759,916 0 14.3647 7,426,245,846 2009-02-28
3508 2009-03-03 1,066,759,916 196,000 14.3647 7,426,245,846 2009-02-28
3509 2009-03-02 1,066,563,916 0 14.3621 7,426,245,846 2009-02-28
3510 2009-02-27 1,066,563,916 70,000 14.3621 7,426,245,846 2009-01-31
3511 2009-02-26 1,066,493,916 -172,000 14.3611 7,426,245,846 2009-01-31
3512 2009-02-25 1,066,665,916 -50,000 14.3635 7,426,245,846 2009-01-31
3513 2009-02-24 1,066,715,916 0 14.3641 7,426,245,846 2009-01-31
3514 2009-02-23 1,066,715,916 0 14.3641 7,426,245,846 2009-01-31
3515 2009-02-20 1,066,715,916 0 14.3641 7,426,245,846 2009-01-31
3516 2009-02-19 1,066,715,916 0 14.3641 7,426,245,846 2009-01-31
3517 2009-02-18 1,066,715,916 0 14.3641 7,426,245,846 2009-01-31
3518 2009-02-17 1,066,715,916 0 14.3641 7,426,245,846 2009-01-31
3519 2009-02-16 1,066,715,916 40,000 14.3641 7,426,245,846 2009-01-31
3520 2009-02-13 1,066,675,916 0 14.3636 7,426,245,846 2009-01-31
3521 2009-02-12 1,066,675,916 0 14.3636 7,426,245,846 2009-01-31
3522 2009-02-11 1,066,675,916 659 14.3636 7,426,245,846 2009-01-31
3523 2009-02-10 1,066,675,257 20,000 14.3636 7,426,245,846 2009-01-31
3524 2009-02-09 1,066,655,257 42,000 14.3633 7,426,245,846 2009-01-31
3525 2009-02-06 1,066,613,257 -200,000 14.3628 7,426,245,846 2009-01-31
3526 2009-02-05 1,066,813,257 59,000 14.3654 7,426,245,846 2009-01-31
3527 2009-02-04 1,066,754,257 0 14.3647 7,426,245,846 2009-01-31
3528 2009-02-03 1,066,754,257 0 14.3647 7,426,245,846 2009-01-31
3529 2009-02-02 1,066,754,257 -200,000 14.3647 7,426,245,846 2009-01-31
3530 2009-01-30 1,066,954,257 0 14.3673 7,426,245,846 2008-12-31
3531 2009-01-29 1,066,954,257 -180,000 14.3673 7,426,245,846 2008-12-31
3532 2009-01-23 1,067,134,257 -123,000 14.3698 7,426,245,846 2008-12-31
3533 2009-01-22 1,067,257,257 -40,000 14.3714 7,426,245,846 2008-12-31
3534 2009-01-21 1,067,297,257 -50,000 14.3720 7,426,245,846 2008-12-31
3535 2009-01-20 1,067,347,257 -20,000 14.3726 7,426,245,846 2008-12-31
3536 2009-01-19 1,067,367,257 80,000 14.3729 7,426,245,846 2008-12-31
3537 2009-01-16 1,067,287,257 100,000 14.3718 7,426,245,846 2008-12-31
3538 2009-01-15 1,067,187,257 40,000 14.3705 7,426,245,846 2008-12-31
3539 2009-01-14 1,067,147,257 12,000 14.3699 7,426,245,846 2008-12-31
3540 2009-01-13 1,067,135,257 -193,976 14.3698 7,426,245,846 2008-12-31
3541 2009-01-12 1,067,329,233 14,000 14.3724 7,426,245,846 2008-12-31
3542 2009-01-09 1,067,315,233 -39,000 14.3722 7,426,245,846 2008-12-31
3543 2009-01-08 1,067,354,233 -515,000 14.3727 7,426,245,846 2008-12-31
3544 2009-01-07 1,067,869,233 350,000 14.3797 7,426,245,846 2008-12-31
3545 2009-01-06 1,067,519,233 0 14.3750 7,426,245,846 2008-12-31
3546 2009-01-05 1,067,519,233 -188,000 14.3750 7,426,245,846 2008-12-31
3547 2009-01-02 1,067,707,233 -225,000 14.3775 7,426,245,846 2008-12-31
3548 2008-12-30 1,067,932,233 -5,442 14.3805 7,426,245,846 2008-11-30
3549 2008-12-29 1,067,937,675 -92,000 14.3806 7,426,245,846 2008-11-30
3550 2008-12-23 1,068,029,675 -357,000 14.3818 7,426,245,846 2008-11-30
3551 2008-12-22 1,068,386,675 -38,000 14.3866 7,426,245,846 2008-11-30
3552 2008-12-19 1,068,424,675 -29,000 14.3871 7,426,245,846 2008-11-30
3553 2008-12-18 1,068,453,675 213,000 14.3875 7,426,245,846 2008-11-30
3554 2008-12-17 1,068,240,675 310,000 14.3847 7,426,245,846 2008-11-30
3555 2008-12-16 1,067,930,675 241,680 14.3805 7,426,245,846 2008-11-30
3556 2008-12-15 1,067,688,995 67,000 14.3772 7,426,245,846 2008-11-30
3557 2008-12-12 1,067,621,995 0 14.3763 7,426,245,846 2008-11-30
3558 2008-12-11 1,067,621,995 33,000 14.3763 7,426,245,846 2008-11-30
3559 2008-12-10 1,067,588,995 449,000 14.3759 7,426,245,846 2008-11-30
3560 2008-12-09 1,067,139,995 155,094 14.3698 7,426,245,846 2008-11-30
3561 2008-12-08 1,066,984,901 -76,000 14.3678 7,426,245,846 2008-11-30
3562 2008-12-05 1,067,060,901 -6,000 14.3688 7,426,245,846 2008-11-30
3563 2008-12-04 1,067,066,901 62,000 14.3689 7,426,245,846 2008-11-30
3564 2008-12-03 1,067,004,901 30,000 14.3680 7,426,245,846 2008-11-30
3565 2008-12-02 1,066,974,901 -2,000 14.3676 7,426,245,846 2008-11-30
3566 2008-12-01 1,066,976,901 112,000 14.3676 7,426,245,846 2008-11-30
3567 2008-11-28 1,066,864,901 108,000 14.3661 7,426,245,846 2008-10-31
3568 2008-11-27 1,066,756,901 59,000 14.3647 7,426,245,846 2008-10-31
3569 2008-11-26 1,066,697,901 -1,432 14.3639 7,426,245,846 2008-10-31
3570 2008-11-25 1,066,699,333 0 14.3639 7,426,245,846 2008-10-31
3571 2008-11-24 1,066,699,333 383,000 14.3639 7,426,245,846 2008-10-31
3572 2008-11-21 1,066,316,333 -3,530,400 14.3588 7,426,245,846 2008-10-31
3573 2008-11-20 1,069,846,733 -30,000 14.4063 7,426,245,846 2008-10-31
3574 2008-11-19 1,069,876,733 0 14.4067 7,426,245,846 2008-10-31
3575 2008-11-18 1,069,876,733 25,000 14.4067 7,426,245,846 2008-10-31
3576 2008-11-17 1,069,851,733 69,000 14.4064 7,426,245,846 2008-10-31
3577 2008-11-14 1,069,782,733 -4,000 14.4054 7,426,245,846 2008-10-31
3578 2008-11-13 1,069,786,733 0 14.4055 7,426,245,846 2008-10-31
3579 2008-11-12 1,069,786,733 0 14.4055 7,426,245,846 2008-10-31
3580 2008-11-11 1,069,786,733 0 14.4055 7,426,245,846 2008-10-31
3581 2008-11-10 1,069,786,733 -2,302,000 14.4055 7,426,245,846 2008-10-31
3582 2008-11-07 1,072,088,733 -1,000 14.4365 7,426,245,846 2008-10-31
3583 2008-11-06 1,072,089,733 -13,000 14.4365 7,426,245,846 2008-10-31
3584 2008-11-05 1,072,102,733 150,500 14.4367 7,426,245,846 2008-10-31
3585 2008-11-04 1,071,952,233 -236,000 14.4346 7,426,245,846 2008-10-31
3586 2008-11-03 1,072,188,233 14,500 14.4378 7,426,245,846 2008-10-31
3587 2008-10-31 1,072,173,733 -80,000 14.4376 7,426,245,846 2008-10-31
3588 2008-10-30 1,072,253,733 -21,000 14.4387 7,426,245,846 2008-09-30
3589 2008-10-29 1,072,274,733 2,000 14.4390 7,426,245,846 2008-09-30
3590 2008-10-28 1,072,272,733 -96,000 14.4390 7,426,245,846 2008-09-30
3591 2008-10-27 1,072,368,733 -689,000 14.4403 7,426,245,846 2008-09-30
3592 2008-10-24 1,073,057,733 51,000 14.4495 7,426,245,846 2008-09-30
3593 2008-10-23 1,073,006,733 -27,000 14.4488 7,426,245,846 2008-09-30
3594 2008-10-22 1,073,033,733 -50,000 14.4492 7,426,245,846 2008-09-30
3595 2008-10-21 1,073,083,733 -30,066 14.4499 7,426,245,846 2008-09-30
3596 2008-10-20 1,073,113,799 -107,000 14.4503 7,426,245,846 2008-09-30
3597 2008-10-17 1,073,220,799 0 14.4517 7,426,245,846 2008-09-30
3598 2008-10-16 1,073,220,799 0 14.4517 7,426,245,846 2008-09-30
3599 2008-10-15 1,073,220,799 48,326 14.4517 7,426,245,846 2008-09-30
3600 2008-10-14 1,073,172,473 3,496,400 14.4511 7,426,245,846 2008-09-30
3601 2008-10-13 1,069,676,073 -1,002,000 14.4040 7,426,245,846 2008-09-30
3602 2008-10-10 1,070,678,073 21,738,164 14.4175 7,426,245,846 2008-09-30
3603 2008-10-09 1,048,939,909 0 14.1248 7,426,245,846 2008-09-30
3604 2008-10-08 1,048,939,909 0 14.1248 7,426,245,846 2008-09-30
3605 2008-10-06 1,048,939,909 -41,000 14.1248 7,426,245,846 2008-09-30
3606 2008-10-03 1,048,980,909 0 14.1253 7,426,245,846 2008-09-30
3607 2008-10-02 1,048,980,909 852,000 14.1253 7,426,245,846 2008-09-30
3608 2008-09-30 1,048,128,909 129,000 14.1138 7,426,245,846 2008-09-30
3609 2008-09-29 1,047,999,909 1,020,000 14.1121 7,426,245,846 2008-08-31
3610 2008-09-26 1,046,979,909 2,070,000 14.0984 7,426,245,846 2008-08-31
3611 2008-09-25 1,044,909,909 -596,000 14.0705 7,426,245,846 2008-08-31
3612 2008-09-24 1,045,505,909 752,000 14.0785 7,426,245,846 2008-08-31
3613 2008-09-23 1,044,753,909 359,000 14.0684 7,426,245,846 2008-08-31
3614 2008-09-22 1,044,394,909 -50,000 14.0636 7,426,245,846 2008-08-31
3615 2008-09-19 1,044,444,909 -1,550,861 14.0642 7,426,245,846 2008-08-31
3616 2008-09-18 1,045,995,770 -155,000 14.0851 7,426,245,846 2008-08-31
3617 2008-09-17 1,046,150,770 -450,000 14.0872 7,426,245,846 2008-08-31
3618 2008-09-16 1,046,600,770 -290,000 14.0933 7,426,245,846 2008-08-31
3619 2008-09-12 1,046,890,770 -150,000 14.0972 7,426,245,846 2008-08-31
3620 2008-09-11 1,047,040,770 801,000 14.0992 7,426,245,846 2008-08-31
3621 2008-09-10 1,046,239,770 -151,000 14.0884 7,426,245,846 2008-08-31
3622 2008-09-09 1,046,390,770 37,000 14.0904 7,426,245,846 2008-08-31
3623 2008-09-08 1,046,353,770 0 14.0899 7,426,245,846 2008-08-31
3624 2008-09-05 1,046,353,770 -61,000 14.0899 7,426,245,846 2008-08-31
3625 2008-09-04 1,046,414,770 18,000 14.0908 7,426,245,846 2008-08-31
3626 2008-09-03 1,046,396,770 591,000 14.0905 7,426,245,846 2008-08-31
3627 2008-09-02 1,045,805,770 277,000 14.0826 7,426,245,846 2008-08-31
3628 2008-09-01 1,045,528,770 -100,000 14.0788 7,426,245,846 2008-08-31
3629 2008-08-29 1,045,628,770 -54,000 14.0802 7,426,245,846 2008-07-31
3630 2008-08-28 1,045,682,770 0 14.0809 7,426,245,846 2008-07-31
3631 2008-08-27 1,045,682,770 -778,000 14.0809 7,426,245,846 2008-07-31
3632 2008-08-26 1,046,460,770 -4,000 14.0914 7,426,245,846 2008-07-31
3633 2008-08-25 1,046,464,770 379,000 14.0914 7,426,245,846 2008-07-31
3634 2008-08-21 1,046,085,770 205,000 14.0863 7,426,245,846 2008-07-31
3635 2008-08-20 1,045,880,770 0 14.0836 7,426,245,846 2008-07-31
3636 2008-08-19 1,045,880,770 383,000 14.0836 7,426,245,846 2008-07-31
3637 2008-08-18 1,045,497,770 -125,000 14.0784 7,426,245,846 2008-07-31
3638 2008-08-15 1,045,622,770 47,000 14.0801 7,426,245,846 2008-07-31
3639 2008-08-14 1,045,575,770 318,400 14.0795 7,426,245,846 2008-07-31
3640 2008-08-13 1,045,257,370 -2,126,000 14.0752 7,426,245,846 2008-07-31
3641 2008-08-12 1,047,383,370 20,000 14.1038 7,426,245,846 2008-07-31
3642 2008-08-11 1,047,363,370 -18,000 14.1035 7,426,245,846 2008-07-31
3643 2008-08-08 1,047,381,370 -60,000 14.1038 7,426,245,846 2008-07-31
3644 2008-08-07 1,047,441,370 506,000 14.1046 7,426,245,846 2008-07-31
3645 2008-08-05 1,046,935,370 108,000 14.0978 7,426,245,846 2008-07-31
3646 2008-08-04 1,046,827,370 34,000 14.0963 7,426,245,846 2008-07-31
3647 2008-08-01 1,046,793,370 -3,844,139 14.0959 7,426,245,846 2008-07-31
3648 2008-07-31 1,050,637,509 7,600 14.1476 7,426,245,846 2008-07-31
3649 2008-07-30 1,050,629,909 150,000 14.1475 7,426,245,846 2008-06-30
3650 2008-07-29 1,050,479,909 4,360,639 14.1455 7,426,245,846 2008-06-30
3651 2008-07-28 1,046,119,270 211,000 14.0868 7,426,245,846 2008-06-30
3652 2008-07-25 1,045,908,270 -829,000 14.0839 7,426,245,846 2008-06-30
3653 2008-07-24 1,046,737,270 70,986 14.0951 7,426,245,846 2008-06-30
3654 2008-07-23 1,046,666,284 -433,986 14.0942 7,426,245,846 2008-06-30
3655 2008-07-22 1,047,100,270 115,000 14.1000 7,426,245,846 2008-06-30
3656 2008-07-21 1,046,985,270 3,000 14.0984 7,426,245,846 2008-06-30
3657 2008-07-18 1,046,982,270 148,000 14.0984 7,426,245,846 2008-06-30
3658 2008-07-17 1,046,834,270 0 14.0964 7,426,245,846 2008-06-30
3659 2008-07-16 1,046,834,270 155,000 14.0964 7,426,245,846 2008-06-30
3660 2008-07-15 1,046,679,270 16,000 14.0943 7,426,245,846 2008-06-30
3661 2008-07-14 1,046,663,270 197,000 14.0941 7,426,245,846 2008-06-30
3662 2008-07-11 1,046,466,270 -2,021,000 14.0915 7,426,245,846 2008-06-30
3663 2008-07-10 1,048,487,270 1,704,000 14.1187 7,426,245,846 2008-06-30
3664 2008-07-09 1,046,783,270 4,000 14.0957 7,426,245,846 2008-06-30
3665 2008-07-08 1,046,779,270 58,000 14.0957 7,426,245,846 2008-06-30
3666 2008-07-07 1,046,721,270 11,400 14.0949 7,426,245,846 2008-06-30
3667 2008-07-04 1,046,709,870 621,000 14.0947 7,426,245,846 2008-06-30
3668 2008-07-03 1,046,088,870 1,266,400 14.0864 7,426,245,846 2008-06-30
3669 2008-07-02 1,044,822,470 -280,000 14.0693 7,426,245,846 2008-06-30
3670 2008-06-30 1,045,102,470 861 14.0731 7,426,245,846 2008-06-30
3671 2008-06-27 1,045,101,609 5,000 14.0731 7,426,245,846 2008-05-31
3672 2008-06-26 1,045,096,609 60,000 14.0730 7,426,245,846 2008-05-31
3673 2008-06-25 1,045,036,609 -808,000 14.0722 7,426,245,846 2008-05-31
3674 2008-06-24 1,045,844,609 206,422 14.0831 7,426,245,846 2008-05-31
3675 2008-06-23 1,045,638,187 202,000 14.0803 7,426,245,846 2008-05-31
3676 2008-06-20 1,045,436,187 162,000 14.0776 7,426,245,846 2008-05-31
3677 2008-06-19 1,045,274,187 1,060,024 14.0754 7,426,245,846 2008-05-31
3678 2008-06-18 1,044,214,163 188,000 14.0611 7,426,245,846 2008-05-31
3679 2008-06-17 1,044,026,163 -59,000 14.0586 7,426,245,846 2008-05-31
3680 2008-06-16 1,044,085,163 572,000 14.0594 7,426,245,846 2008-05-31
3681 2008-06-13 1,043,513,163 -2,300,000 14.0517 7,426,245,846 2008-05-31
3682 2008-06-12 1,045,813,163 -1,687,000 14.0827 7,426,245,846 2008-05-31
3683 2008-06-11 1,047,500,163 524,000 14.1054 7,426,245,846 2008-05-31
3684 2008-06-10 1,046,976,163 205,000 14.0983 7,426,245,846 2008-05-31
3685 2008-06-06 1,046,771,163 1,129,000 14.0956 7,426,245,846 2008-05-31
3686 2008-06-05 1,045,642,163 298,000 14.0804 7,426,245,846 2008-05-31
3687 2008-06-04 1,045,344,163 92,000 14.0763 7,426,245,846 2008-05-31
3688 2008-06-03 1,045,252,163 604,000 14.0751 7,426,245,846 2008-05-31
3689 2008-06-02 1,044,648,163 -216,509 14.0670 7,426,245,846 2008-05-31
3690 2008-05-30 1,044,864,672 -2,000 14.0699 7,426,245,846 2008-04-30
3691 2008-05-29 1,044,866,672 42,000 14.0699 7,426,245,846 2008-04-30
3692 2008-05-28 1,044,824,672 -2,000 14.0694 7,426,245,846 2008-04-30
3693 2008-05-27 1,044,826,672 -1,393,000 14.0694 7,426,245,846 2008-04-30
3694 2008-05-26 1,046,219,672 -98,000 14.0881 7,426,245,846 2008-04-30
3695 2008-05-23 1,046,317,672 54,000 14.0895 7,426,245,846 2008-04-30
3696 2008-05-22 1,046,263,672 2,163,361 14.0887 7,426,245,846 2008-04-30
3697 2008-05-21 1,044,100,311 459,000 14.0596 7,426,245,846 2008-04-30
3698 2008-05-20 1,043,641,311 -920,000 14.0534 7,426,245,846 2008-04-30
3699 2008-05-19 1,044,561,311 -343,000 14.0658 7,426,245,846 2008-04-30
3700 2008-05-16 1,044,904,311 -460,000 14.0704 7,426,245,846 2008-04-30
3701 2008-05-15 1,045,364,311 -969,000 14.0766 7,426,245,846 2008-04-30
3702 2008-05-14 1,046,333,311 -2,116,000 14.0897 7,426,245,846 2008-04-30
3703 2008-05-13 1,048,449,311 -459,000 14.1182 7,426,245,846 2008-04-30
3704 2008-05-09 1,048,908,311 -299,000 14.1243 7,426,245,846 2008-04-30
3705 2008-05-08 1,049,207,311 -17,276 14.1284 7,426,245,846 2008-04-30
3706 2008-05-07 1,049,224,587 -224,000 14.1286 7,426,245,846 2008-04-30
3707 2008-05-06 1,049,448,587 73,000 14.1316 7,426,245,846 2008-04-30
3708 2008-05-05 1,049,375,587 -128,000 14.1306 7,426,245,846 2008-04-30
3709 2008-05-02 1,049,503,587 -915,920 14.1324 7,426,245,846 2008-04-30
3710 2008-04-30 1,050,419,507 -423,000 14.1447 7,426,245,846 2008-04-30
3711 2008-04-29 1,050,842,507 -135,000 14.1504 7,426,245,846 2008-03-31
3712 2008-04-28 1,050,977,507 -105,000 14.1522 7,426,245,846 2008-03-31
3713 2008-04-25 1,051,082,507 -852,000 14.1536 7,426,245,846 2008-03-31
3714 2008-04-24 1,051,934,507 -189,000 14.1651 7,426,245,846 2008-03-31
3715 2008-04-23 1,052,123,507 24,000 14.1676 7,426,245,846 2008-03-31
3716 2008-04-22 1,052,099,507 13,000 14.1673 7,426,245,846 2008-03-31
3717 2008-04-21 1,052,086,507 30,000 14.1671 7,426,245,846 2008-03-31
3718 2008-04-18 1,052,056,507 -19,000 14.1667 7,426,245,846 2008-03-31
3719 2008-04-17 1,052,075,507 -19,000 14.1670 7,426,245,846 2008-03-31
3720 2008-04-16 1,052,094,507 83,000 14.1672 7,426,245,846 2008-03-31
3721 2008-04-15 1,052,011,507 156,000 14.1661 7,426,245,846 2008-03-31
3722 2008-04-14 1,051,855,507 0 14.1640 7,426,245,846 2008-03-31
3723 2008-04-11 1,051,855,507 -1,899,000 14.1640 7,426,245,846 2008-03-31
3724 2008-04-10 1,053,754,507 0 14.1896 7,426,245,846 2008-03-31
3725 2008-04-09 1,053,754,507 105,520 14.1896 7,426,245,846 2008-03-31
3726 2008-04-08 1,053,648,987 154,672 14.1882 7,426,245,846 2008-03-31
3727 2008-04-07 1,053,494,315 129,600 14.1861 7,426,245,846 2008-03-31
3728 2008-04-03 1,053,364,715 96,364 14.1844 7,426,245,846 2008-03-31
3729 2008-04-02 1,053,268,351 -190,000 14.1831 7,426,245,846 2008-03-31
3730 2008-04-01 1,053,458,351 121,386 14.1856 7,426,245,846 2008-03-31
3731 2008-03-31 1,053,336,965 153,400 14.1840 7,426,245,846 2008-03-31
3732 2008-03-28 1,053,183,565 2,114,000 14.1819 7,426,245,846 2008-02-29
3733 2008-03-27 1,051,069,565 -733,000 14.1534 7,426,245,846 2008-02-29
3734 2008-03-26 1,051,802,565 126,000 14.1633 7,426,245,846 2008-02-29
3735 2008-03-25 1,051,676,565 270,000 14.1616 7,426,245,846 2008-02-29
3736 2008-03-20 1,051,406,565 -18,000 14.1580 7,426,245,846 2008-02-29
3737 2008-03-19 1,051,424,565 434,000 14.1582 7,426,245,846 2008-02-29
3738 2008-03-18 1,050,990,565 133,000 14.1524 7,426,245,846 2008-02-29
3739 2008-03-17 1,050,857,565 98,000 14.1506 7,426,245,846 2008-02-29
3740 2008-03-14 1,050,759,565 79,000 14.1493 7,426,245,846 2008-02-29
3741 2008-03-13 1,050,680,565 200,000 14.1482 7,426,245,846 2008-02-29
3742 2008-03-12 1,050,480,565 -2,001,050 14.1455 7,426,245,846 2008-02-29
3743 2008-03-11 1,052,481,615 572,000 14.1725 7,426,245,846 2008-02-29
3744 2008-03-10 1,051,909,615 -6,291,000 14.1648 7,426,245,846 2008-02-29
3745 2008-03-07 1,058,200,615 26,000 14.2495 7,426,245,846 2008-02-29
3746 2008-03-06 1,058,174,615 -220,000 14.2491 7,426,245,846 2008-02-29
3747 2008-03-05 1,058,394,615 525,920 14.2521 7,426,245,846 2008-02-29
3748 2008-03-04 1,057,868,695 34,000 14.2450 7,426,245,846 2008-02-29
3749 2008-03-03 1,057,834,695 -28,000 14.2445 7,426,245,846 2008-02-29
3750 2008-02-29 1,057,862,695 -178,200 14.2449 7,426,245,846 2008-02-29
3751 2008-02-28 1,058,040,895 -36,000 14.2473 7,426,245,846 2008-01-31
3752 2008-02-27 1,058,076,895 -872,000 14.2478 7,426,245,846 2008-01-31
3753 2008-02-26 1,058,948,895 163,000 14.2595 7,426,245,846 2008-01-31
3754 2008-02-25 1,058,785,895 105,000 14.2574 7,426,245,846 2008-01-31
3755 2008-02-22 1,058,680,895 105,000 14.2559 7,426,245,846 2008-01-31
3756 2008-02-21 1,058,575,895 501,000 14.2545 7,426,245,846 2008-01-31
3757 2008-02-20 1,058,074,895 195,000 14.2478 7,426,245,846 2008-01-31
3758 2008-02-19 1,057,879,895 7,400 14.2452 7,426,245,846 2008-01-31
3759 2008-02-18 1,057,872,495 4,043,147 14.2451 7,426,245,846 2008-01-31
3760 2008-02-15 1,053,829,348 506,000 14.1906 7,426,245,846 2008-01-31
3761 2008-02-14 1,053,323,348 64,000 14.1838 7,426,245,846 2008-01-31
3762 2008-02-13 1,053,259,348 -2,116,000 14.1829 7,426,245,846 2008-01-31
3763 2008-02-12 1,055,375,348 -10,000 14.2114 7,426,245,846 2008-01-31
3764 2008-02-11 1,055,385,348 91,000 14.2116 7,426,245,846 2008-01-31
3765 2008-02-06 1,055,294,348 0 14.2103 7,426,245,846 2008-01-31
3766 2008-02-05 1,055,294,348 76,000 14.2103 7,426,245,846 2008-01-31
3767 2008-02-04 1,055,218,348 2,394,000 14.2093 7,426,245,846 2008-01-31
3768 2008-02-01 1,052,824,348 3,946,000 14.1771 7,426,245,846 2008-01-31
3769 2008-01-31 1,048,878,348 -54,000 14.1239 7,426,245,846 2008-01-31
3770 2008-01-30 1,048,932,348 -90,000 14.1247 7,426,245,846 2007-12-31
3771 2008-01-29 1,049,022,348 87,000 14.1259 7,426,245,846 2007-12-31
3772 2008-01-28 1,048,935,348 -136,000 14.1247 7,426,245,846 2007-12-31
3773 2008-01-25 1,049,071,348 -463,000 14.1265 7,426,245,846 2007-12-31
3774 2008-01-24 1,049,534,348 115,000 14.1328 7,426,245,846 2007-12-31
3775 2008-01-23 1,049,419,348 235,000 14.1312 7,426,245,846 2007-12-31
3776 2008-01-22 1,049,184,348 17,560 14.1281 7,426,245,846 2007-12-31
3777 2008-01-21 1,049,166,788 -269,000 14.1278 7,426,245,846 2007-12-31
3778 2008-01-18 1,049,435,788 -48,561 14.1314 7,426,245,846 2007-12-31
3779 2008-01-17 1,049,484,349 -1,000 14.1321 7,426,245,846 2007-12-31
3780 2008-01-16 1,049,485,349 -32,000 14.1321 7,426,245,846 2007-12-31
3781 2008-01-15 1,049,517,349 -4,000 14.1325 7,426,245,846 2007-12-31
3782 2008-01-14 1,049,521,349 -2,000 14.1326 7,426,245,846 2007-12-31
3783 2008-01-11 1,049,523,349 -1,893,852 14.1326 7,426,245,846 2007-12-31
3784 2008-01-10 1,051,417,201 420,000 14.1581 7,426,245,846 2007-12-31
3785 2008-01-09 1,050,997,201 1,000 14.1525 7,426,245,846 2007-12-31
3786 2008-01-08 1,050,996,201 5,000 14.1525 7,426,245,846 2007-12-31
3787 2008-01-07 1,050,991,201 7,000 14.1524 7,426,245,846 2007-12-31
3788 2008-01-04 1,050,984,201 145,000 14.1523 7,426,245,846 2007-12-31
3789 2008-01-03 1,050,839,201 17,000 14.1503 7,426,245,846 2007-12-31
3790 2008-01-02 1,050,822,201 254,000 14.1501 7,426,245,846 2007-12-31
3791 2007-12-31 1,050,568,201 0 14.1467 7,426,245,846 2007-12-31
3792 2007-12-28 1,050,568,201 -1,834,800 14.1467 7,426,245,846 2007-11-30
3793 2007-12-27 1,052,403,001 29,000 14.1714 7,426,245,846 2007-11-30
3794 2007-12-24 1,052,374,001 -3,624,000 14.1710 7,426,245,846 2007-11-30
3795 2007-12-21 1,055,998,001 555,000 14.2198 7,426,245,846 2007-11-30
3796 2007-12-20 1,055,443,001 -4,000 14.2123 7,426,245,846 2007-11-30
3797 2007-12-19 1,055,447,001 527,000 14.2124 7,426,245,846 2007-11-30
3798 2007-12-18 1,054,920,001 16,000 14.2053 7,426,245,846 2007-11-30
3799 2007-12-17 1,054,904,001 -1,881,000 14.2051 7,426,245,846 2007-11-30
3800 2007-12-14 1,056,785,001 1,000 14.2304 7,426,245,846 2007-11-30
3801 2007-12-13 1,056,784,001 -11,000 14.2304 7,426,245,846 2007-11-30
3802 2007-12-12 1,056,795,001 -2,093,320 14.2305 7,426,245,846 2007-11-30
3803 2007-12-11 1,058,888,321 -765,000 14.2587 7,426,245,846 2007-11-30
3804 2007-12-10 1,059,653,321 10,000 14.2690 7,426,245,846 2007-11-30
3805 2007-12-07 1,059,643,321 6,000 14.2689 7,426,245,846 2007-11-30
3806 2007-12-06 1,059,637,321 187,000 14.2688 7,426,245,846 2007-11-30
3807 2007-12-05 1,059,450,321 -75,069 14.2663 7,426,245,846 2007-11-30
3808 2007-12-04 1,059,525,390 13,000 14.2673 7,426,245,846 2007-11-30
3809 2007-12-03 1,059,512,390 -6,000 14.2671 7,426,245,846 2007-11-30
3810 2007-11-30 1,059,518,390 704,000 14.2672 7,426,245,846 2007-11-30
3811 2007-11-29 1,058,814,390 59,000 14.2578 7,426,232,653 2007-10-31
3812 2007-11-28 1,058,755,390 26,000 14.2570 7,426,232,653 2007-10-31
3813 2007-11-27 1,058,729,390 -918,000 14.2566 7,426,232,653 2007-10-31
3814 2007-11-26 1,059,647,390 229,000 14.2690 7,426,232,653 2007-10-31
3815 2007-11-23 1,059,418,390 -45,600 14.2659 7,426,232,653 2007-10-31
3816 2007-11-22 1,059,463,990 44,000 14.2665 7,426,232,653 2007-10-31
3817 2007-11-21 1,059,419,990 54,000 14.2659 7,426,232,653 2007-10-31
3818 2007-11-20 1,059,365,990 20,100 14.2652 7,426,232,653 2007-10-31
3819 2007-11-19 1,059,345,890 -243,000 14.2649 7,426,232,653 2007-10-31
3820 2007-11-16 1,059,588,890 5,000 14.2682 7,426,232,653 2007-10-31
3821 2007-11-15 1,059,583,890 -517,000 14.2681 7,426,232,653 2007-10-31
3822 2007-11-14 1,060,100,890 -2,135,000 14.2751 7,426,232,653 2007-10-31
3823 2007-11-13 1,062,235,890 -1,368,953 14.3038 7,426,232,653 2007-10-31
3824 2007-11-12 1,063,604,843 99,000 14.3223 7,426,232,653 2007-10-31
3825 2007-11-09 1,063,505,843 -415,440 14.3209 7,426,232,653 2007-10-31
3826 2007-11-08 1,063,921,283 -1,203,000 14.3265 7,426,232,653 2007-10-31
3827 2007-11-07 1,065,124,283 -64,000 14.3427 7,426,232,653 2007-10-31
3828 2007-11-06 1,065,188,283 -738,000 14.3436 7,426,232,653 2007-10-31
3829 2007-11-05 1,065,926,283 -4,821,000 14.3535 7,426,232,653 2007-10-31
3830 2007-11-02 1,070,747,283 -1,065,000 14.4184 7,426,232,653 2007-10-31
3831 2007-11-01 1,071,812,283 -3,221,000 14.4328 7,426,232,653 2007-10-31
3832 2007-10-31 1,075,033,283 -4,396,000 14.4762 7,426,232,653 2007-10-31
3833 2007-10-30 1,079,429,283 -1,304,000 14.5770 7,405,016,930 2007-09-30
3834 2007-10-29 1,080,733,283 -3,432,200 14.5946 7,405,016,930 2007-09-30
3835 2007-10-26 1,084,165,483 -344,000 14.6410 7,405,016,930 2007-09-30
3836 2007-10-25 1,084,509,483 -10,398,000 14.6456 7,405,016,930 2007-09-30
3837 2007-10-24 1,094,907,483 411,000 14.7860 7,405,016,930 2007-09-30
3838 2007-10-23 1,094,496,483 -924,240 14.7805 7,405,016,930 2007-09-30
3839 2007-10-22 1,095,420,723 8,267,255 14.7930 7,405,016,930 2007-09-30
3840 2007-10-18 1,087,153,468 -996,000 14.6813 7,405,016,930 2007-09-30
3841 2007-10-17 1,088,149,468 -1,008,000 14.6948 7,405,016,930 2007-09-30
3842 2007-10-16 1,089,157,468 -6,460,948 14.7084 7,405,016,930 2007-09-30
3843 2007-10-15 1,095,618,416 4,054,948 14.7956 7,405,016,930 2007-09-30
3844 2007-10-12 1,091,563,468 5,221,075 14.7409 7,405,016,930 2007-09-30
3845 2007-10-11 1,086,342,393 -7,599,500 14.6704 7,405,016,930 2007-09-30
3846 2007-10-10 1,093,941,893 -4,480,200 14.7730 7,405,016,930 2007-09-30
3847 2007-10-09 1,098,422,093 -1,983,000 14.8335 7,405,016,930 2007-09-30
3848 2007-10-08 1,100,405,093 -196,000 14.8603 7,405,016,930 2007-09-30
3849 2007-10-05 1,100,601,093 -2,492,758 14.8629 7,405,016,930 2007-09-30
3850 2007-10-04 1,103,093,851 563,000 14.8966 7,405,016,930 2007-09-30
3851 2007-10-03 1,102,530,851 -2,614,000 14.8890 7,405,016,930 2007-09-30
3852 2007-10-02 1,105,144,851 -1,011,000 14.9243 7,405,016,930 2007-09-30
3853 2007-09-28 1,106,155,851 -151,000 14.9456 7,401,218,300 2007-08-31
3854 2007-09-27 1,106,306,851 -1,297,000 14.9476 7,401,218,300 2007-08-31
3855 2007-09-25 1,107,603,851 -1,339,000 14.9652 7,401,218,300 2007-08-31
3856 2007-09-24 1,108,942,851 -2,525,000 14.9832 7,401,218,300 2007-08-31
3857 2007-09-21 1,111,467,851 -716,000 15.0174 7,401,218,300 2007-08-31
3858 2007-09-20 1,112,183,851 18,000 15.0270 7,401,218,300 2007-08-31
3859 2007-09-19 1,112,165,851 3,783,001 15.0268 7,401,218,300 2007-08-31
3860 2007-09-18 1,108,382,850 -222,000 14.9757 7,401,218,300 2007-08-31
3861 2007-09-17 1,108,604,850 -656,200 14.9787 7,401,218,300 2007-08-31
3862 2007-09-14 1,109,261,050 -1,057,128 14.9875 7,401,218,300 2007-08-31
3863 2007-09-13 1,110,318,178 -4,518,000 15.0018 7,401,218,300 2007-08-31
3864 2007-09-12 1,114,836,178 -5,817,896 15.0629 7,401,218,300 2007-08-31
3865 2007-09-11 1,120,654,074 -36,000 15.1415 7,401,218,300 2007-08-31
3866 2007-09-10 1,120,690,074 -693,971 15.1420 7,401,218,300 2007-08-31
3867 2007-09-07 1,121,384,045 -287,000 15.1513 7,401,218,300 2007-08-31
3868 2007-09-06 1,121,671,045 -151,000 15.1552 7,401,218,300 2007-08-31
3869 2007-09-05 1,121,822,045 1,531,651 15.1573 7,401,218,300 2007-08-31
3870 2007-09-04 1,120,290,394 -72,168 15.1366 7,401,218,300 2007-08-31
3871 2007-09-03 1,120,362,562 -111,703 15.1375 7,401,218,300 2007-08-31
3872 2007-08-31 1,120,474,265 -339,819 15.1391 7,401,218,300 2007-08-31
3873 2007-08-30 1,120,814,084 3,000 15.3138 7,318,959,564 2007-07-31
3874 2007-08-29 1,120,811,084 406,355 15.3138 7,318,959,564 2007-07-31
3875 2007-08-28 1,120,404,729 -17,534,000 15.3083 7,318,959,564 2007-07-31
3876 2007-08-27 1,137,938,729 991,200 15.5478 7,318,959,564 2007-07-31
3877 2007-08-24 1,136,947,529 -438,200 15.5343 7,318,959,564 2007-07-31
3878 2007-08-23 1,137,385,729 -15,199,352 15.5403 7,318,959,564 2007-07-31
3879 2007-08-22 1,152,585,081 3,940,767 15.7479 7,318,959,564 2007-07-31
3880 2007-08-21 1,148,644,314 -18,421,900 15.6941 7,318,959,564 2007-07-31
3881 2007-08-20 1,167,066,214 0 15.9458 7,318,959,564 2007-07-31
3882 2007-08-17 1,167,066,214 2,770,474 15.9458 7,318,959,564 2007-07-31
3883 2007-08-16 1,164,295,740 717,307 15.9079 7,318,959,564 2007-07-31
3884 2007-08-15 1,163,578,433 5,590,948 15.8981 7,318,959,564 2007-07-31
3885 2007-08-14 1,157,987,485 4,227,541 15.8218 7,318,959,564 2007-07-31
3886 2007-08-13 1,153,759,944 3,631,077 15.7640 7,318,959,564 2007-07-31
3887 2007-08-10 1,150,128,867 -3,533,427 15.7144 7,318,959,564 2007-07-31
3888 2007-08-09 1,153,662,294 21,802,318 15.7627 7,318,959,564 2007-07-31
3889 2007-08-08 1,131,859,976 17,937,627 15.4648 7,318,959,564 2007-07-31
3890 2007-08-07 1,113,922,349 360,000 15.2197 7,318,959,564 2007-07-31
3891 2007-08-06 1,113,562,349 1,372,000 15.2148 7,318,959,564 2007-07-31
3892 2007-08-03 1,112,190,349 -8,785,000 15.1960 7,318,959,564 2007-07-31
3893 2007-08-02 1,120,975,349 7,508,474 15.3160 7,318,959,564 2007-07-31
3894 2007-08-01 1,113,466,875 40,226,302 15.2135 7,318,959,564 2007-07-31
3895 2007-07-31 1,073,240,573 1,348,052 14.6638 7,318,959,564 2007-07-31
3896 2007-07-30 1,071,892,521 2,579,744 14.8776 7,204,753,170 2007-06-30
3897 2007-07-27 1,069,312,777 -841,400 14.8418 7,204,753,170 2007-06-30
3898 2007-07-26 1,070,154,177 -15,782,713 14.8534 7,204,753,170 2007-06-30
3899 2007-07-25 1,085,936,890 -2,377,496 15.0725 7,204,753,170 2007-06-30
3900 2007-07-24 1,088,314,386 3,514,582 15.1055 7,204,753,170 2007-06-30
3901 2007-07-23 1,084,799,804 -3,022,160 15.0567 7,204,753,170 2007-06-30
3902 2007-07-20 1,087,821,964 -390,983 15.0987 7,204,753,170 2007-06-30
3903 2007-07-19 1,088,212,947 -2,710,443 15.1041 7,204,753,170 2007-06-30
3904 2007-07-18 1,090,923,390 4,062,764 15.1417 7,204,753,170 2007-06-30
3905 2007-07-17 1,086,860,626 1,190,600 15.0853 7,204,753,170 2007-06-30
3906 2007-07-16 1,085,670,026 -431,986 15.0688 7,204,753,170 2007-06-30
3907 2007-07-13 1,086,102,012 185,200 15.0748 7,204,753,170 2007-06-30
3908 2007-07-12 1,085,916,812 -6,505,064 15.0722 7,204,753,170 2007-06-30
3909 2007-07-11 1,092,421,876 -11,529,592 15.1625 7,204,753,170 2007-06-30
3910 2007-07-10 1,103,951,468 -504,142 15.3225 7,204,753,170 2007-06-30
3911 2007-07-09 1,104,455,610 -6,649,305 15.3295 7,204,753,170 2007-06-30
3912 2007-07-06 1,111,104,915 -3,035,055 15.4218 7,204,753,170 2007-06-30
3913 2007-07-05 1,114,139,970 -4,273,333 15.4640 7,204,753,170 2007-06-30
3914 2007-07-04 1,118,413,303 -698,029 15.5233 7,204,753,170 2007-06-30
3915 2007-07-03 1,119,111,332 -3,340,191 15.5330 7,204,753,170 2007-06-30
3916 2007-06-29 1,122,451,523 -1,002,000 15.5793 7,204,753,170 2007-05-31
3917 2007-06-28 1,123,453,523 -7,897,020 15.5932 7,204,753,170 2007-05-31
3918 2007-06-27 1,131,350,543 -1,574,000 15.7028 7,204,753,170 2007-05-31
3919 2007-06-26 1,132,924,543 15.7247 7,204,753,170 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top