Universal Star (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02346 | 2019-05-16 | 2022-03-31 | 2024-01-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-01-25 | 366,138,800 | 0 | 61.5246 | 595,110,000 | 2023-12-31 |
| 2 | 2024-01-24 | 366,138,800 | 0 | 61.5246 | 595,110,000 | 2023-12-31 |
| 3 | 2024-01-23 | 366,138,800 | 0 | 61.5246 | 595,110,000 | 2023-12-31 |
| 4 | 2024-01-22 | 366,138,800 | 214,000 | 61.5246 | 595,110,000 | 2023-12-31 |
| 5 | 2024-01-19 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 6 | 2024-01-18 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 7 | 2024-01-17 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 8 | 2024-01-16 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 9 | 2024-01-15 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 10 | 2024-01-12 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 11 | 2024-01-11 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 12 | 2024-01-10 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 13 | 2024-01-09 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 14 | 2024-01-08 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 15 | 2024-01-05 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 16 | 2024-01-04 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 17 | 2024-01-03 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 18 | 2024-01-02 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-12-31 |
| 19 | 2023-12-29 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 20 | 2023-12-28 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 21 | 2023-12-27 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 22 | 2023-12-22 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 23 | 2023-12-21 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 24 | 2023-12-20 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 25 | 2023-12-19 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 26 | 2023-12-18 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 27 | 2023-12-15 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 28 | 2023-12-14 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 29 | 2023-12-13 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 30 | 2023-12-12 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 31 | 2023-12-11 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 32 | 2023-12-08 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 33 | 2023-12-07 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 34 | 2023-12-06 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 35 | 2023-12-05 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 36 | 2023-12-04 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 37 | 2023-12-01 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 38 | 2023-11-30 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-11-30 |
| 39 | 2023-11-29 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 40 | 2023-11-28 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 41 | 2023-11-27 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 42 | 2023-11-24 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 43 | 2023-11-23 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 44 | 2023-11-22 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 45 | 2023-11-21 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 46 | 2023-11-20 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 47 | 2023-11-17 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 48 | 2023-11-16 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 49 | 2023-11-15 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 50 | 2023-11-14 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 51 | 2023-11-13 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 52 | 2023-11-10 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 53 | 2023-11-09 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 54 | 2023-11-08 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 55 | 2023-11-07 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 56 | 2023-11-06 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 57 | 2023-11-03 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 58 | 2023-11-02 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 59 | 2023-11-01 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 60 | 2023-10-31 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-10-31 |
| 61 | 2023-10-30 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 62 | 2023-10-27 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 63 | 2023-10-26 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 64 | 2023-10-25 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 65 | 2023-10-24 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 66 | 2023-10-20 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 67 | 2023-10-19 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 68 | 2023-10-18 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 69 | 2023-10-17 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 70 | 2023-10-16 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 71 | 2023-10-13 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 72 | 2023-10-12 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 73 | 2023-10-11 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 74 | 2023-10-10 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 75 | 2023-10-09 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 76 | 2023-10-06 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 77 | 2023-10-05 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 78 | 2023-10-04 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 79 | 2023-10-03 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-09-30 |
| 80 | 2023-09-29 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 81 | 2023-09-28 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 82 | 2023-09-27 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 83 | 2023-09-26 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 84 | 2023-09-25 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 85 | 2023-09-22 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 86 | 2023-09-21 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 87 | 2023-09-20 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 88 | 2023-09-19 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 89 | 2023-09-18 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 90 | 2023-09-15 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 91 | 2023-09-14 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 92 | 2023-09-13 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 93 | 2023-09-12 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 94 | 2023-09-11 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 95 | 2023-09-07 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 96 | 2023-09-06 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 97 | 2023-09-05 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 98 | 2023-09-04 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 99 | 2023-08-31 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-08-31 |
| 100 | 2023-08-30 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-07-31 |
| 101 | 2023-08-29 | 365,924,800 | 0 | 61.4886 | 595,110,000 | 2023-07-31 |
| 102 | 2023-08-28 | 365,924,800 | 130,000 | 61.4886 | 595,110,000 | 2023-07-31 |
| 103 | 2023-08-25 | 365,794,800 | 0 | 61.4668 | 595,110,000 | 2023-07-31 |
| 104 | 2023-08-24 | 365,794,800 | -150,000 | 61.4668 | 595,110,000 | 2023-07-31 |
| 105 | 2023-08-23 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 106 | 2023-08-22 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 107 | 2023-08-21 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 108 | 2023-08-18 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 109 | 2023-08-17 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 110 | 2023-08-16 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 111 | 2023-08-15 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 112 | 2023-08-14 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 113 | 2023-08-11 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 114 | 2023-08-10 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 115 | 2023-08-09 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 116 | 2023-08-08 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 117 | 2023-08-07 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 118 | 2023-08-04 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 119 | 2023-08-03 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 120 | 2023-08-02 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 121 | 2023-08-01 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 122 | 2023-07-31 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-07-31 |
| 123 | 2023-07-28 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 124 | 2023-07-27 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 125 | 2023-07-26 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 126 | 2023-07-25 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 127 | 2023-07-24 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 128 | 2023-07-21 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 129 | 2023-07-20 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 130 | 2023-07-19 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 131 | 2023-07-18 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 132 | 2023-07-14 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 133 | 2023-07-13 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 134 | 2023-07-12 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 135 | 2023-07-11 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 136 | 2023-07-10 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 137 | 2023-07-07 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 138 | 2023-07-06 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 139 | 2023-07-05 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 140 | 2023-07-04 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 141 | 2023-07-03 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 142 | 2023-06-30 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-06-30 |
| 143 | 2023-06-29 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 144 | 2023-06-28 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 145 | 2023-06-27 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 146 | 2023-06-26 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 147 | 2023-06-23 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 148 | 2023-06-21 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 149 | 2023-06-20 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 150 | 2023-06-19 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 151 | 2023-06-16 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 152 | 2023-06-15 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 153 | 2023-06-14 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 154 | 2023-06-13 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 155 | 2023-06-12 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 156 | 2023-06-09 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 157 | 2023-06-08 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 158 | 2023-06-07 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 159 | 2023-06-06 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 160 | 2023-06-05 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 161 | 2023-06-02 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 162 | 2023-06-01 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 163 | 2023-05-31 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-05-31 |
| 164 | 2023-05-30 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-04-30 |
| 165 | 2023-05-29 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-04-30 |
| 166 | 2023-05-25 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-04-30 |
| 167 | 2023-05-24 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-04-30 |
| 168 | 2023-05-23 | 365,944,800 | 0 | 61.4920 | 595,110,000 | 2023-04-30 |
| 169 | 2023-05-22 | 365,944,800 | 1,270,000 | 61.4920 | 595,110,000 | 2023-04-30 |
| 170 | 2023-05-19 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 171 | 2023-05-18 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 172 | 2023-05-17 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 173 | 2023-05-16 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 174 | 2023-05-15 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 175 | 2023-05-12 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 176 | 2023-05-11 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 177 | 2023-05-10 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 178 | 2023-05-09 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 179 | 2023-05-08 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 180 | 2023-05-05 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 181 | 2023-05-04 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 182 | 2023-05-03 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 183 | 2023-05-02 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-04-30 |
| 184 | 2023-04-28 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 185 | 2023-04-27 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 186 | 2023-04-26 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 187 | 2023-04-25 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 188 | 2023-04-24 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 189 | 2023-04-21 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 190 | 2023-04-20 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 191 | 2023-04-19 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 192 | 2023-04-18 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 193 | 2023-04-17 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 194 | 2023-04-14 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 195 | 2023-04-13 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 196 | 2023-04-12 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 197 | 2023-04-11 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 198 | 2023-04-06 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 199 | 2023-04-04 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 200 | 2023-04-03 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 201 | 2023-03-31 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-03-31 |
| 202 | 2023-03-30 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 203 | 2023-03-29 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 204 | 2023-03-28 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 205 | 2023-03-27 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 206 | 2023-03-24 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 207 | 2023-03-23 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 208 | 2023-03-22 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 209 | 2023-03-21 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 210 | 2023-03-20 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 211 | 2023-03-17 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 212 | 2023-03-16 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 213 | 2023-03-15 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 214 | 2023-03-14 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 215 | 2023-03-13 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 216 | 2023-03-10 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 217 | 2023-03-09 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 218 | 2023-03-08 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 219 | 2023-03-07 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 220 | 2023-03-06 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 221 | 2023-03-03 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 222 | 2023-03-02 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 223 | 2023-03-01 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 224 | 2023-02-28 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-02-28 |
| 225 | 2023-02-27 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 226 | 2023-02-24 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 227 | 2023-02-23 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 228 | 2023-02-22 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 229 | 2023-02-21 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 230 | 2023-02-20 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 231 | 2023-02-17 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 232 | 2023-02-16 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 233 | 2023-02-15 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 234 | 2023-02-14 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 235 | 2023-02-13 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 236 | 2023-02-10 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 237 | 2023-02-09 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 238 | 2023-02-08 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 239 | 2023-02-07 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 240 | 2023-02-06 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 241 | 2023-02-03 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 242 | 2023-02-02 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 243 | 2023-02-01 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 244 | 2023-01-31 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2023-01-31 |
| 245 | 2023-01-30 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 246 | 2023-01-27 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 247 | 2023-01-26 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 248 | 2023-01-20 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 249 | 2023-01-19 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 250 | 2023-01-18 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 251 | 2023-01-17 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 252 | 2023-01-16 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 253 | 2023-01-13 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 254 | 2023-01-12 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 255 | 2023-01-11 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 256 | 2023-01-10 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 257 | 2023-01-09 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 258 | 2023-01-06 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 259 | 2023-01-05 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 260 | 2023-01-04 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 261 | 2023-01-03 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-12-31 |
| 262 | 2022-12-30 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 263 | 2022-12-29 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 264 | 2022-12-28 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 265 | 2022-12-23 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 266 | 2022-12-22 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 267 | 2022-12-21 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 268 | 2022-12-20 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 269 | 2022-12-19 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 270 | 2022-12-16 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 271 | 2022-12-15 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 272 | 2022-12-14 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 273 | 2022-12-13 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 274 | 2022-12-12 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 275 | 2022-12-09 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 276 | 2022-12-08 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 277 | 2022-12-07 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 278 | 2022-12-06 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 279 | 2022-12-05 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 280 | 2022-12-02 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 281 | 2022-12-01 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 282 | 2022-11-30 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-11-30 |
| 283 | 2022-11-29 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 284 | 2022-11-28 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 285 | 2022-11-25 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 286 | 2022-11-24 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 287 | 2022-11-23 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 288 | 2022-11-22 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 289 | 2022-11-21 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 290 | 2022-11-18 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 291 | 2022-11-17 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 292 | 2022-11-16 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 293 | 2022-11-15 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 294 | 2022-11-14 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 295 | 2022-11-11 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 296 | 2022-11-10 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 297 | 2022-11-09 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 298 | 2022-11-08 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 299 | 2022-11-07 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 300 | 2022-11-04 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 301 | 2022-11-03 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 302 | 2022-11-02 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 303 | 2022-11-01 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 304 | 2022-10-31 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-10-31 |
| 305 | 2022-10-28 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-09-30 |
| 306 | 2022-10-27 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-09-30 |
| 307 | 2022-10-26 | 364,674,800 | 0 | 61.2786 | 595,110,000 | 2022-09-30 |
| 308 | 2022-10-25 | 364,674,800 | -580,000 | 61.2786 | 595,110,000 | 2022-09-30 |
| 309 | 2022-10-24 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 310 | 2022-10-21 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 311 | 2022-10-20 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 312 | 2022-10-19 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 313 | 2022-10-18 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 314 | 2022-10-17 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 315 | 2022-10-14 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 316 | 2022-10-13 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 317 | 2022-10-12 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 318 | 2022-10-11 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 319 | 2022-10-10 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 320 | 2022-10-07 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 321 | 2022-10-06 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 322 | 2022-10-05 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 323 | 2022-10-03 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 324 | 2022-09-30 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-09-30 |
| 325 | 2022-09-29 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-08-31 |
| 326 | 2022-09-28 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-08-31 |
| 327 | 2022-09-27 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-08-31 |
| 328 | 2022-09-26 | 365,254,800 | 0 | 61.3760 | 595,110,000 | 2022-08-31 |
| 329 | 2022-09-23 | 365,254,800 | -2,000 | 61.3760 | 595,110,000 | 2022-08-31 |
| 330 | 2022-09-22 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 331 | 2022-09-21 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 332 | 2022-09-20 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 333 | 2022-09-19 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 334 | 2022-09-16 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 335 | 2022-09-15 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 336 | 2022-09-14 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 337 | 2022-09-13 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 338 | 2022-09-09 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 339 | 2022-09-08 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 340 | 2022-09-07 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 341 | 2022-09-06 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 342 | 2022-09-05 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 343 | 2022-09-02 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 344 | 2022-09-01 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 345 | 2022-08-31 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-08-31 |
| 346 | 2022-08-30 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 347 | 2022-08-29 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 348 | 2022-08-26 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 349 | 2022-08-25 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 350 | 2022-08-24 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 351 | 2022-08-23 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 352 | 2022-08-22 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 353 | 2022-08-19 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 354 | 2022-08-18 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 355 | 2022-08-17 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 356 | 2022-08-16 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 357 | 2022-08-15 | 365,256,800 | 0 | 61.3764 | 595,110,000 | 2022-07-31 |
| 358 | 2022-08-12 | 365,256,800 | 280,000 | 61.3764 | 595,110,000 | 2022-07-31 |
| 359 | 2022-08-11 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 360 | 2022-08-10 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 361 | 2022-08-09 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 362 | 2022-08-08 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 363 | 2022-08-05 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 364 | 2022-08-04 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 365 | 2022-08-03 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 366 | 2022-08-02 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 367 | 2022-08-01 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-07-31 |
| 368 | 2022-07-29 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 369 | 2022-07-28 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 370 | 2022-07-27 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 371 | 2022-07-26 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 372 | 2022-07-25 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 373 | 2022-07-22 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 374 | 2022-07-21 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 375 | 2022-07-20 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 376 | 2022-07-19 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 377 | 2022-07-18 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 378 | 2022-07-15 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 379 | 2022-07-14 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 380 | 2022-07-13 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 381 | 2022-07-12 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 382 | 2022-07-11 | 364,976,800 | 0 | 61.3293 | 595,110,000 | 2022-06-30 |
| 383 | 2022-07-08 | 364,976,800 | 56,000 | 61.3293 | 595,110,000 | 2022-06-30 |
| 384 | 2022-07-07 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-06-30 |
| 385 | 2022-07-06 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-06-30 |
| 386 | 2022-07-05 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-06-30 |
| 387 | 2022-07-04 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-06-30 |
| 388 | 2022-06-30 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-06-30 |
| 389 | 2022-06-29 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 390 | 2022-06-28 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 391 | 2022-06-27 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 392 | 2022-06-24 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 393 | 2022-06-23 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 394 | 2022-06-22 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 395 | 2022-06-21 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 396 | 2022-06-20 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 397 | 2022-06-17 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 398 | 2022-06-16 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 399 | 2022-06-15 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 400 | 2022-06-14 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 401 | 2022-06-13 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 402 | 2022-06-10 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 403 | 2022-06-09 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 404 | 2022-06-08 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 405 | 2022-06-07 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 406 | 2022-06-06 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 407 | 2022-06-02 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 408 | 2022-06-01 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 409 | 2022-05-31 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-05-31 |
| 410 | 2022-05-30 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 411 | 2022-05-27 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 412 | 2022-05-26 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 413 | 2022-05-25 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 414 | 2022-05-24 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 415 | 2022-05-23 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 416 | 2022-05-20 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 417 | 2022-05-19 | 364,920,800 | 0 | 61.3199 | 595,110,000 | 2022-04-30 |
| 418 | 2022-05-18 | 364,920,800 | -20,000 | 61.3199 | 595,110,000 | 2022-04-30 |
| 419 | 2022-05-17 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 420 | 2022-05-16 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 421 | 2022-05-13 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 422 | 2022-05-12 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 423 | 2022-05-11 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 424 | 2022-05-10 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 425 | 2022-05-06 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 426 | 2022-05-05 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 427 | 2022-05-04 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 428 | 2022-05-03 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-04-30 |
| 429 | 2022-04-29 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 430 | 2022-04-28 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 431 | 2022-04-27 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 432 | 2022-04-26 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 433 | 2022-04-25 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 434 | 2022-04-22 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 435 | 2022-04-21 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 436 | 2022-04-20 | 364,940,800 | 0 | 61.3233 | 595,110,000 | 2022-03-31 |
| 437 | 2022-04-19 | 364,940,800 | 1,084,000 | 61.3233 | 595,110,000 | 2022-03-31 |
| 438 | 2022-04-14 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 439 | 2022-04-13 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 440 | 2022-04-12 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 441 | 2022-04-11 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 442 | 2022-04-08 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 443 | 2022-04-07 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 444 | 2022-04-06 | 363,856,800 | 0 | 61.1411 | 595,110,000 | 2022-03-31 |
| 445 | 2022-04-04 | 363,856,800 | -284,000 | 61.1411 | 595,110,000 | 2022-03-31 |
| 446 | 2022-04-01 | 364,140,800 | -2,008,000 | 61.1888 | 595,110,000 | 2022-03-31 |
| 447 | 2022-03-31 | 366,148,800 | 48,000 | 61.5262 | 595,110,000 | 2022-03-31 |
| 448 | 2022-03-30 | 366,100,800 | -2,000 | 61.5182 | 595,110,000 | 2022-02-28 |
| 449 | 2022-03-29 | 366,102,800 | -286,000 | 61.5185 | 595,110,000 | 2022-02-28 |
| 450 | 2022-03-28 | 366,388,800 | -178,000 | 61.5666 | 595,110,000 | 2022-02-28 |
| 451 | 2022-03-25 | 366,566,800 | -36,000 | 61.5965 | 595,110,000 | 2022-02-28 |
| 452 | 2022-03-24 | 366,602,800 | -460,000 | 61.6025 | 595,110,000 | 2022-02-28 |
| 453 | 2022-03-23 | 367,062,800 | -348,000 | 61.6798 | 595,110,000 | 2022-02-28 |
| 454 | 2022-03-22 | 367,410,800 | -236,000 | 61.7383 | 595,110,000 | 2022-02-28 |
| 455 | 2022-03-21 | 367,646,800 | -516,000 | 61.7780 | 595,110,000 | 2022-02-28 |
| 456 | 2022-03-18 | 368,162,800 | -86,000 | 61.8647 | 595,110,000 | 2022-02-28 |
| 457 | 2022-03-17 | 368,248,800 | -248,000 | 61.8791 | 595,110,000 | 2022-02-28 |
| 458 | 2022-03-16 | 368,496,800 | -434,000 | 61.9208 | 595,110,000 | 2022-02-28 |
| 459 | 2022-03-15 | 368,930,800 | 50,000 | 61.9937 | 595,110,000 | 2022-02-28 |
| 460 | 2022-03-14 | 368,880,800 | 36,000 | 61.9853 | 595,110,000 | 2022-02-28 |
| 461 | 2022-03-11 | 368,844,800 | 130,000 | 61.9793 | 595,110,000 | 2022-02-28 |
| 462 | 2022-03-10 | 368,714,800 | -62,000 | 61.9574 | 595,110,000 | 2022-02-28 |
| 463 | 2022-03-09 | 368,776,800 | 242,000 | 61.9678 | 595,110,000 | 2022-02-28 |
| 464 | 2022-03-08 | 368,534,800 | 100,000 | 61.9272 | 595,110,000 | 2022-02-28 |
| 465 | 2022-03-07 | 368,434,800 | -40,000 | 61.9104 | 595,110,000 | 2022-02-28 |
| 466 | 2022-03-04 | 368,474,800 | 26,000 | 61.9171 | 595,110,000 | 2022-02-28 |
| 467 | 2022-03-03 | 368,448,800 | 122,000 | 61.9127 | 595,110,000 | 2022-02-28 |
| 468 | 2022-03-02 | 368,326,800 | -112,000 | 61.8922 | 595,110,000 | 2022-02-28 |
| 469 | 2022-03-01 | 368,438,800 | -80,000 | 61.9110 | 595,110,000 | 2022-02-28 |
| 470 | 2022-02-28 | 368,518,800 | -78,000 | 61.9245 | 595,110,000 | 2022-02-28 |
| 471 | 2022-02-25 | 368,596,800 | -114,000 | 61.9376 | 595,110,000 | 2022-01-31 |
| 472 | 2022-02-24 | 368,710,800 | -146,000 | 61.9567 | 595,110,000 | 2022-01-31 |
| 473 | 2022-02-23 | 368,856,800 | 26,000 | 61.9813 | 595,110,000 | 2022-01-31 |
| 474 | 2022-02-22 | 368,830,800 | -18,000 | 61.9769 | 595,110,000 | 2022-01-31 |
| 475 | 2022-02-21 | 368,848,800 | -92,000 | 61.9799 | 595,110,000 | 2022-01-31 |
| 476 | 2022-02-18 | 368,940,800 | -246,000 | 61.9954 | 595,110,000 | 2022-01-31 |
| 477 | 2022-02-17 | 369,186,800 | -6,000 | 62.0367 | 595,110,000 | 2022-01-31 |
| 478 | 2022-02-16 | 369,192,800 | -64,000 | 62.0377 | 595,110,000 | 2022-01-31 |
| 479 | 2022-02-15 | 369,256,800 | 66,000 | 62.0485 | 595,110,000 | 2022-01-31 |
| 480 | 2022-02-14 | 369,190,800 | 46,000 | 62.0374 | 595,110,000 | 2022-01-31 |
| 481 | 2022-02-11 | 369,144,800 | -208,000 | 62.0297 | 595,110,000 | 2022-01-31 |
| 482 | 2022-02-10 | 369,352,800 | -152,000 | 62.0646 | 595,110,000 | 2022-01-31 |
| 483 | 2022-02-09 | 369,504,800 | -1,334,000 | 62.0902 | 595,110,000 | 2022-01-31 |
| 484 | 2022-02-08 | 370,838,800 | -278,000 | 62.3143 | 595,110,000 | 2022-01-31 |
| 485 | 2022-02-07 | 371,116,800 | 50,000 | 62.3610 | 595,110,000 | 2022-01-31 |
| 486 | 2022-02-04 | 371,066,800 | -106,000 | 62.3526 | 595,110,000 | 2022-01-31 |
| 487 | 2022-01-31 | 371,172,800 | 0 | 62.3705 | 595,110,000 | 2022-01-31 |
| 488 | 2022-01-28 | 371,172,800 | 104,000 | 62.3705 | 595,110,000 | 2021-12-31 |
| 489 | 2022-01-27 | 371,068,800 | -156,000 | 62.3530 | 595,110,000 | 2021-12-31 |
| 490 | 2022-01-26 | 371,224,800 | 58,000 | 62.3792 | 595,110,000 | 2021-12-31 |
| 491 | 2022-01-25 | 371,166,800 | -52,000 | 62.3694 | 595,110,000 | 2021-12-31 |
| 492 | 2022-01-24 | 371,218,800 | -86,000 | 62.3782 | 595,110,000 | 2021-12-31 |
| 493 | 2022-01-21 | 371,304,800 | 22,000 | 62.3926 | 595,110,000 | 2021-12-31 |
| 494 | 2022-01-20 | 371,282,800 | 64,000 | 62.3889 | 595,110,000 | 2021-12-31 |
| 495 | 2022-01-19 | 371,218,800 | 6,000 | 62.3782 | 595,110,000 | 2021-12-31 |
| 496 | 2022-01-18 | 371,212,800 | -26,000 | 62.3772 | 595,110,000 | 2021-12-31 |
| 497 | 2022-01-17 | 371,238,800 | -96,000 | 62.3815 | 595,110,000 | 2021-12-31 |
| 498 | 2022-01-14 | 371,334,800 | 20,000 | 62.3977 | 595,110,000 | 2021-12-31 |
| 499 | 2022-01-13 | 371,314,800 | 182,000 | 62.3943 | 595,110,000 | 2021-12-31 |
| 500 | 2022-01-12 | 371,132,800 | 134,000 | 62.3637 | 595,110,000 | 2021-12-31 |
| 501 | 2022-01-11 | 370,998,800 | 62,000 | 62.3412 | 595,110,000 | 2021-12-31 |
| 502 | 2022-01-10 | 370,936,800 | 130,000 | 62.3308 | 595,110,000 | 2021-12-31 |
| 503 | 2022-01-07 | 370,806,800 | 68,000 | 62.3090 | 595,110,000 | 2021-12-31 |
| 504 | 2022-01-06 | 370,738,800 | 244,000 | 62.2975 | 595,110,000 | 2021-12-31 |
| 505 | 2022-01-05 | 370,494,800 | -130,000 | 62.2565 | 595,110,000 | 2021-12-31 |
| 506 | 2022-01-04 | 370,624,800 | 154,000 | 62.2784 | 595,110,000 | 2021-12-31 |
| 507 | 2022-01-03 | 370,470,800 | -14,000 | 62.2525 | 595,110,000 | 2021-12-31 |
| 508 | 2021-12-31 | 370,484,800 | 0 | 62.2548 | 595,110,000 | 2021-12-31 |
| 509 | 2021-12-30 | 370,484,800 | 222,000 | 62.2548 | 595,110,000 | 2021-11-30 |
| 510 | 2021-12-29 | 370,262,800 | 100,000 | 62.2175 | 595,110,000 | 2021-11-30 |
| 511 | 2021-12-28 | 370,162,800 | 566,000 | 62.2007 | 595,110,000 | 2021-11-30 |
| 512 | 2021-12-24 | 369,596,800 | 0 | 62.1056 | 595,110,000 | 2021-11-30 |
| 513 | 2021-12-23 | 369,596,800 | -380,000 | 62.1056 | 595,110,000 | 2021-11-30 |
| 514 | 2021-12-22 | 369,976,800 | -196,000 | 62.1695 | 595,110,000 | 2021-11-30 |
| 515 | 2021-12-21 | 370,172,800 | 590,000 | 62.2024 | 595,110,000 | 2021-11-30 |
| 516 | 2021-12-20 | 369,582,800 | 20,000 | 62.1033 | 595,110,000 | 2021-11-30 |
| 517 | 2021-12-17 | 369,562,800 | 296,000 | 62.0999 | 595,110,000 | 2021-11-30 |
| 518 | 2021-12-16 | 369,266,800 | 100,000 | 62.0502 | 595,110,000 | 2021-11-30 |
| 519 | 2021-12-15 | 369,166,800 | -834,000 | 62.0334 | 595,110,000 | 2021-11-30 |
| 520 | 2021-12-14 | 370,000,800 | 676,000 | 62.1735 | 595,110,000 | 2021-11-30 |
| 521 | 2021-12-13 | 369,324,800 | -1,076,000 | 62.0599 | 595,110,000 | 2021-11-30 |
| 522 | 2021-12-10 | 370,400,800 | -122,000 | 62.2407 | 595,110,000 | 2021-11-30 |
| 523 | 2021-12-09 | 370,522,800 | -194,000 | 62.2612 | 595,110,000 | 2021-11-30 |
| 524 | 2021-12-08 | 370,716,800 | -100,000 | 62.2938 | 595,110,000 | 2021-11-30 |
| 525 | 2021-12-07 | 370,816,800 | -2,550,000 | 62.3106 | 595,110,000 | 2021-11-30 |
| 526 | 2021-12-06 | 373,366,800 | -26,000 | 62.7391 | 595,110,000 | 2021-11-30 |
| 527 | 2021-12-03 | 373,392,800 | 74,000 | 62.7435 | 595,110,000 | 2021-11-30 |
| 528 | 2021-12-02 | 373,318,800 | -22,000 | 62.7311 | 595,110,000 | 2021-11-30 |
| 529 | 2021-12-01 | 373,340,800 | -130,000 | 62.7348 | 595,110,000 | 2021-11-30 |
| 530 | 2021-11-30 | 373,470,800 | 460,000 | 62.7566 | 595,110,000 | 2021-11-30 |
| 531 | 2021-11-29 | 373,010,800 | -334,000 | 62.6793 | 595,110,000 | 2021-10-31 |
| 532 | 2021-11-26 | 373,344,800 | 132,000 | 62.7354 | 595,110,000 | 2021-10-31 |
| 533 | 2021-11-25 | 373,212,800 | 108,000 | 62.7132 | 595,110,000 | 2021-10-31 |
| 534 | 2021-11-24 | 373,104,800 | 21,534,000 | 62.6951 | 595,110,000 | 2021-10-31 |
| 535 | 2021-11-23 | 351,570,800 | 108,000 | 59.0766 | 595,110,000 | 2021-10-31 |
| 536 | 2021-11-22 | 351,462,800 | -296,000 | 59.0585 | 595,110,000 | 2021-10-31 |
| 537 | 2021-11-19 | 351,758,800 | 0 | 59.1082 | 595,110,000 | 2021-10-31 |
| 538 | 2021-11-18 | 351,758,800 | 48,000 | 59.1082 | 595,110,000 | 2021-10-31 |
| 539 | 2021-11-17 | 351,710,800 | 542,000 | 59.1001 | 595,110,000 | 2021-10-31 |
| 540 | 2021-11-16 | 351,168,800 | -1,006,000 | 59.0091 | 595,110,000 | 2021-10-31 |
| 541 | 2021-11-15 | 352,174,800 | -154,000 | 59.1781 | 595,110,000 | 2021-10-31 |
| 542 | 2021-11-12 | 352,328,800 | -554,000 | 59.2040 | 595,110,000 | 2021-10-31 |
| 543 | 2021-11-11 | 352,882,800 | 52,000 | 59.2971 | 595,110,000 | 2021-10-31 |
| 544 | 2021-11-10 | 352,830,800 | 562,000 | 59.2883 | 595,110,000 | 2021-10-31 |
| 545 | 2021-11-09 | 352,268,800 | 374,000 | 59.1939 | 595,110,000 | 2021-10-31 |
| 546 | 2021-11-08 | 351,894,800 | -862,000 | 59.1311 | 595,110,000 | 2021-10-31 |
| 547 | 2021-11-05 | 352,756,800 | -710,000 | 59.2759 | 595,110,000 | 2021-10-31 |
| 548 | 2021-11-04 | 353,466,800 | -882,000 | 59.3952 | 595,110,000 | 2021-10-31 |
| 549 | 2021-11-03 | 354,348,800 | 106,000 | 59.5434 | 595,110,000 | 2021-10-31 |
| 550 | 2021-11-02 | 354,242,800 | 94,000 | 59.5256 | 595,110,000 | 2021-10-31 |
| 551 | 2021-11-01 | 354,148,800 | -64,000 | 59.5098 | 595,110,000 | 2021-10-31 |
| 552 | 2021-10-29 | 354,212,800 | -182,000 | 59.5206 | 595,110,000 | 2021-09-30 |
| 553 | 2021-10-28 | 354,394,800 | -140,000 | 59.5511 | 595,110,000 | 2021-09-30 |
| 554 | 2021-10-27 | 354,534,800 | -454,000 | 59.5747 | 595,110,000 | 2021-09-30 |
| 555 | 2021-10-26 | 354,988,800 | -260,000 | 59.6510 | 595,110,000 | 2021-09-30 |
| 556 | 2021-10-25 | 355,248,800 | -379,000 | 59.6946 | 595,110,000 | 2021-09-30 |
| 557 | 2021-10-22 | 355,627,800 | -102,000 | 59.7583 | 595,110,000 | 2021-09-30 |
| 558 | 2021-10-21 | 355,729,800 | -1,620,000 | 59.7755 | 595,110,000 | 2021-09-30 |
| 559 | 2021-10-20 | 357,349,800 | -600,000 | 60.0477 | 595,110,000 | 2021-09-30 |
| 560 | 2021-10-19 | 357,949,800 | 206,000 | 60.1485 | 595,110,000 | 2021-09-30 |
| 561 | 2021-10-18 | 357,743,800 | 190,000 | 60.1139 | 595,110,000 | 2021-09-30 |
| 562 | 2021-10-15 | 357,553,800 | -242,000 | 60.0820 | 595,110,000 | 2021-09-30 |
| 563 | 2021-10-12 | 357,795,800 | 88,000 | 60.1226 | 595,110,000 | 2021-09-30 |
| 564 | 2021-10-11 | 357,707,800 | 64,000 | 60.1078 | 595,110,000 | 2021-09-30 |
| 565 | 2021-10-08 | 357,643,800 | 1,292,000 | 60.0971 | 595,110,000 | 2021-09-30 |
| 566 | 2021-10-07 | 356,351,800 | -1,498,000 | 59.8800 | 595,110,000 | 2021-09-30 |
| 567 | 2021-10-06 | 357,849,800 | 186,000 | 60.1317 | 595,110,000 | 2021-09-30 |
| 568 | 2021-10-05 | 357,663,800 | -930,000 | 60.1005 | 595,110,000 | 2021-09-30 |
| 569 | 2021-10-04 | 358,593,800 | -2,872,000 | 60.2567 | 595,110,000 | 2021-09-30 |
| 570 | 2021-09-30 | 361,465,800 | 62,000 | 60.7393 | 595,110,000 | 2021-09-30 |
| 571 | 2021-09-29 | 361,403,800 | 53,796,000 | 60.7289 | 595,110,000 | 2021-09-29 |
| 572 | 2021-09-28 | 307,607,800 | -438,000 | 56.8295 | 541,282,000 | 2021-08-31 |
| 573 | 2021-09-27 | 308,045,800 | -1,008,000 | 56.9104 | 541,282,000 | 2021-08-31 |
| 574 | 2021-09-24 | 309,053,800 | 352,000 | 57.0966 | 541,282,000 | 2021-08-31 |
| 575 | 2021-09-23 | 308,701,800 | 582,000 | 57.0316 | 541,282,000 | 2021-08-31 |
| 576 | 2021-09-21 | 308,119,800 | 432,000 | 56.9241 | 541,282,000 | 2021-08-31 |
| 577 | 2021-09-20 | 307,687,800 | 266,000 | 56.8443 | 541,282,000 | 2021-08-31 |
| 578 | 2021-09-17 | 307,421,800 | 906,000 | 56.7951 | 541,282,000 | 2021-08-31 |
| 579 | 2021-09-16 | 306,515,800 | -6,470,000 | 56.6277 | 541,282,000 | 2021-08-31 |
| 580 | 2021-09-15 | 312,985,800 | 1,338,000 | 57.8231 | 541,282,000 | 2021-08-31 |
| 581 | 2021-09-14 | 311,647,800 | 390,252 | 57.5759 | 541,282,000 | 2021-08-31 |
| 582 | 2021-09-13 | 311,257,548 | -245,172 | 57.5038 | 541,282,000 | 2021-08-31 |
| 583 | 2021-09-10 | 311,502,720 | -1,771,080 | 57.5491 | 541,282,000 | 2021-08-31 |
| 584 | 2021-09-09 | 313,273,800 | -2,250,000 | 57.8763 | 541,282,000 | 2021-08-31 |
| 585 | 2021-09-08 | 315,523,800 | 2,634,000 | 58.2919 | 541,282,000 | 2021-08-31 |
| 586 | 2021-09-07 | 312,889,800 | 170,000 | 57.8053 | 541,282,000 | 2021-08-31 |
| 587 | 2021-09-06 | 312,719,800 | -828,000 | 57.7739 | 541,282,000 | 2021-08-31 |
| 588 | 2021-09-03 | 313,547,800 | -124,000 | 57.9269 | 541,282,000 | 2021-08-31 |
| 589 | 2021-09-02 | 313,671,800 | 894,000 | 57.9498 | 541,282,000 | 2021-08-31 |
| 590 | 2021-09-01 | 312,777,800 | -20,360,000 | 57.7846 | 541,282,000 | 2021-08-31 |
| 591 | 2021-08-31 | 333,137,800 | 726,000 | 61.5461 | 541,282,000 | 2021-08-31 |
| 592 | 2021-08-30 | 332,411,800 | -1,154,000 | 61.4119 | 541,282,000 | 2021-07-31 |
| 593 | 2021-08-27 | 333,565,800 | -440,000 | 61.6251 | 541,282,000 | 2021-07-31 |
| 594 | 2021-08-26 | 334,005,800 | 2,208,000 | 61.7064 | 541,282,000 | 2021-07-31 |
| 595 | 2021-08-25 | 331,797,800 | -94,000 | 61.2985 | 541,282,000 | 2021-07-31 |
| 596 | 2021-08-24 | 331,891,800 | -580,000 | 61.3159 | 541,282,000 | 2021-07-31 |
| 597 | 2021-08-23 | 332,471,800 | -296,000 | 61.4230 | 541,282,000 | 2021-07-31 |
| 598 | 2021-08-20 | 332,767,800 | -562,000 | 61.4777 | 541,282,000 | 2021-07-31 |
| 599 | 2021-08-19 | 333,329,800 | -124,000 | 61.5815 | 541,282,000 | 2021-07-31 |
| 600 | 2021-08-18 | 333,453,800 | -458,000 | 61.6045 | 541,282,000 | 2021-07-31 |
| 601 | 2021-08-17 | 333,911,800 | 193,900 | 61.6891 | 541,282,000 | 2021-07-31 |
| 602 | 2021-08-16 | 333,717,900 | -1,776,000 | 61.6532 | 541,282,000 | 2021-07-31 |
| 603 | 2021-08-13 | 335,493,900 | 1,152,000 | 61.9814 | 541,282,000 | 2021-07-31 |
| 604 | 2021-08-12 | 334,341,900 | -90,000 | 61.7685 | 541,282,000 | 2021-07-31 |
| 605 | 2021-08-11 | 334,431,900 | 1,620,000 | 61.7852 | 541,282,000 | 2021-07-31 |
| 606 | 2021-08-10 | 332,811,900 | -864,000 | 61.4859 | 541,282,000 | 2021-07-31 |
| 607 | 2021-08-09 | 333,675,900 | -1,196,160 | 61.6455 | 541,282,000 | 2021-07-31 |
| 608 | 2021-08-06 | 334,872,060 | 1,312,160 | 61.8665 | 541,282,000 | 2021-07-31 |
| 609 | 2021-08-05 | 333,559,900 | -2,026,000 | 61.6241 | 541,282,000 | 2021-07-31 |
| 610 | 2021-08-04 | 335,585,900 | 282,000 | 61.9983 | 541,282,000 | 2021-07-31 |
| 611 | 2021-08-03 | 335,303,900 | 22,000 | 61.9462 | 541,282,000 | 2021-07-31 |
| 612 | 2021-08-02 | 335,281,900 | -294,000 | 61.9422 | 541,282,000 | 2021-07-31 |
| 613 | 2021-07-30 | 335,575,900 | 1,016,000 | 61.9965 | 541,282,000 | 2021-06-30 |
| 614 | 2021-07-29 | 334,559,900 | -2,494,000 | 61.8088 | 541,282,000 | 2021-06-30 |
| 615 | 2021-07-28 | 337,053,900 | -63,480,000 | 62.2696 | 541,282,000 | 2021-06-30 |
| 616 | 2021-07-27 | 400,533,900 | -2,856,040 | 73.9973 | 541,282,000 | 2021-06-30 |
| 617 | 2021-07-26 | 403,389,940 | 26,000 | 74.5249 | 541,282,000 | 2021-06-30 |
| 618 | 2021-07-23 | 403,363,940 | -594,000 | 74.5201 | 541,282,000 | 2021-06-30 |
| 619 | 2021-07-22 | 403,957,940 | 1,088,000 | 74.6298 | 541,282,000 | 2021-06-30 |
| 620 | 2021-07-21 | 402,869,940 | -1,734,000 | 74.4288 | 541,282,000 | 2021-06-30 |
| 621 | 2021-07-20 | 404,603,940 | 416,000 | 74.7492 | 541,282,000 | 2021-06-30 |
| 622 | 2021-07-19 | 404,187,940 | -606,000 | 74.6723 | 541,282,000 | 2021-06-30 |
| 623 | 2021-07-16 | 404,793,940 | 600,000 | 74.7843 | 541,282,000 | 2021-06-30 |
| 624 | 2021-07-15 | 404,193,940 | 144,546,000 | 74.6734 | 541,282,000 | 2021-06-30 |
| 625 | 2021-07-14 | 259,647,940 | -2,268,000 | 47.9691 | 541,282,000 | 2021-06-30 |
| 626 | 2021-07-13 | 261,915,940 | 52,000 | 48.3881 | 541,282,000 | 2021-06-30 |
| 627 | 2021-07-12 | 261,863,940 | -382,000 | 48.3785 | 541,282,000 | 2021-06-30 |
| 628 | 2021-07-09 | 262,245,940 | -216,000 | 48.4490 | 541,282,000 | 2021-06-30 |
| 629 | 2021-07-08 | 262,461,940 | 184,000 | 48.4889 | 541,282,000 | 2021-06-30 |
| 630 | 2021-07-07 | 262,277,940 | 114,000 | 48.4550 | 541,282,000 | 2021-06-30 |
| 631 | 2021-07-06 | 262,163,940 | -145,132,000 | 48.4339 | 541,282,000 | 2021-06-30 |
| 632 | 2021-07-05 | 407,295,940 | 120,000 | 75.2465 | 541,282,000 | 2021-06-30 |
| 633 | 2021-07-02 | 407,175,940 | 856,000 | 75.2244 | 541,282,000 | 2021-06-30 |
| 634 | 2021-06-30 | 406,319,940 | 360,000 | 75.0662 | 541,282,000 | 2021-06-30 |
| 635 | 2021-06-29 | 405,959,940 | -292,000 | 74.9997 | 541,282,000 | 2021-05-31 |
| 636 | 2021-06-28 | 406,251,940 | -1,866,000 | 75.0537 | 541,282,000 | 2021-05-31 |
| 637 | 2021-06-25 | 408,117,940 | -1,270,000 | 75.3984 | 541,282,000 | 2021-05-31 |
| 638 | 2021-06-24 | 409,387,940 | -1,018,000 | 75.6330 | 541,282,000 | 2021-05-31 |
| 639 | 2021-06-23 | 410,405,940 | -140,000 | 75.8211 | 541,282,000 | 2021-05-31 |
| 640 | 2021-06-22 | 410,545,940 | -354,000 | 75.8470 | 541,282,000 | 2021-05-31 |
| 641 | 2021-06-21 | 410,899,940 | -1,560,000 | 75.9124 | 541,282,000 | 2021-05-31 |
| 642 | 2021-06-18 | 412,459,940 | -746,000 | 76.2006 | 541,282,000 | 2021-05-31 |
| 643 | 2021-06-17 | 413,205,940 | 588,000 | 76.3384 | 541,282,000 | 2021-05-31 |
| 644 | 2021-06-16 | 412,617,940 | 38,208,000 | 76.2298 | 541,282,000 | 2021-05-31 |
| 645 | 2021-06-15 | 374,409,940 | -2,000 | 69.1710 | 541,282,000 | 2021-05-31 |
| 646 | 2021-06-11 | 374,411,940 | 82,000 | 69.1713 | 541,282,000 | 2021-05-31 |
| 647 | 2021-06-10 | 374,329,940 | -322,000 | 69.1562 | 541,282,000 | 2021-05-31 |
| 648 | 2021-06-09 | 374,651,940 | -286,000 | 69.2157 | 541,282,000 | 2021-05-31 |
| 649 | 2021-06-08 | 374,937,940 | 868,000 | 69.2685 | 541,282,000 | 2021-05-31 |
| 650 | 2021-06-07 | 374,069,940 | -1,598,000 | 69.1081 | 541,282,000 | 2021-05-31 |
| 651 | 2021-06-04 | 375,667,940 | 776,000 | 69.4034 | 541,282,000 | 2021-05-31 |
| 652 | 2021-06-03 | 374,891,940 | 364,000 | 69.2600 | 541,282,000 | 2021-05-31 |
| 653 | 2021-06-02 | 374,527,940 | 1,266,000 | 69.1928 | 541,282,000 | 2021-05-31 |
| 654 | 2021-06-01 | 373,261,940 | -870,000 | 68.9589 | 541,282,000 | 2021-05-31 |
| 655 | 2021-05-31 | 374,131,940 | 48,000 | 69.1196 | 541,282,000 | 2021-05-31 |
| 656 | 2021-05-28 | 374,083,940 | 648,000 | 69.1107 | 541,282,000 | 2021-04-30 |
| 657 | 2021-05-27 | 373,435,940 | -112,000 | 68.9910 | 541,282,000 | 2021-04-30 |
| 658 | 2021-05-26 | 373,547,940 | -174,000 | 69.0117 | 541,282,000 | 2021-04-30 |
| 659 | 2021-05-25 | 373,721,940 | 120,000 | 69.0439 | 541,282,000 | 2021-04-30 |
| 660 | 2021-05-24 | 373,601,940 | -1,066,000 | 69.0217 | 541,282,000 | 2021-04-30 |
| 661 | 2021-05-21 | 374,667,940 | -808,000 | 69.2186 | 541,282,000 | 2021-04-30 |
| 662 | 2021-05-20 | 375,475,940 | 192,000 | 69.3679 | 541,282,000 | 2021-04-30 |
| 663 | 2021-05-18 | 375,283,940 | -1,314,000 | 69.3324 | 541,282,000 | 2021-04-30 |
| 664 | 2021-05-17 | 376,597,940 | -2,326,000 | 69.5752 | 541,282,000 | 2021-04-30 |
| 665 | 2021-05-14 | 378,923,940 | -3,526,000 | 70.0049 | 541,282,000 | 2021-04-30 |
| 666 | 2021-05-13 | 382,449,940 | -3,156,000 | 70.6563 | 541,282,000 | 2021-04-30 |
| 667 | 2021-05-12 | 385,605,940 | -1,452,000 | 71.2394 | 541,282,000 | 2021-04-30 |
| 668 | 2021-05-11 | 387,057,940 | -180,000 | 71.5076 | 541,282,000 | 2021-04-30 |
| 669 | 2021-05-10 | 387,237,940 | -124,000 | 71.5409 | 541,282,000 | 2021-04-30 |
| 670 | 2021-05-07 | 387,361,940 | 82,000 | 71.5638 | 541,282,000 | 2021-04-30 |
| 671 | 2021-05-06 | 387,279,940 | -786,000 | 71.5486 | 541,282,000 | 2021-04-30 |
| 672 | 2021-05-05 | 388,065,940 | -184,000 | 71.6939 | 541,282,000 | 2021-04-30 |
| 673 | 2021-05-04 | 388,249,940 | -1,506,000 | 71.7278 | 541,282,000 | 2021-04-30 |
| 674 | 2021-05-03 | 389,755,940 | -42,000 | 72.0061 | 541,282,000 | 2021-04-30 |
| 675 | 2021-04-30 | 389,797,940 | 66,000 | 72.0138 | 541,282,000 | 2021-04-30 |
| 676 | 2021-04-29 | 389,731,940 | 41,044,000 | 72.0016 | 541,282,000 | 2021-04-29 |
| 677 | 2021-04-28 | 348,687,940 | 368,000 | 69.7376 | 500,000,000 | 2021-03-31 |
| 678 | 2021-04-27 | 348,319,940 | 198,000 | 69.6640 | 500,000,000 | 2021-03-31 |
| 679 | 2021-04-26 | 348,121,940 | -4,000 | 69.6244 | 500,000,000 | 2021-03-31 |
| 680 | 2021-04-23 | 348,125,940 | 42,000 | 69.6252 | 500,000,000 | 2021-03-31 |
| 681 | 2021-04-22 | 348,083,940 | -74,000 | 69.6168 | 500,000,000 | 2021-03-31 |
| 682 | 2021-04-21 | 348,157,940 | 30,000 | 69.6316 | 500,000,000 | 2021-03-31 |
| 683 | 2021-04-20 | 348,127,940 | 826,000 | 69.6256 | 500,000,000 | 2021-03-31 |
| 684 | 2021-04-19 | 347,301,940 | 1,358,000 | 69.4604 | 500,000,000 | 2021-03-31 |
| 685 | 2021-04-16 | 345,943,940 | 22,000 | 69.1888 | 500,000,000 | 2021-03-31 |
| 686 | 2021-04-15 | 345,921,940 | -114,000 | 69.1844 | 500,000,000 | 2021-03-31 |
| 687 | 2021-04-14 | 346,035,940 | 72,000 | 69.2072 | 500,000,000 | 2021-03-31 |
| 688 | 2021-04-13 | 345,963,940 | -138,000 | 69.1928 | 500,000,000 | 2021-03-31 |
| 689 | 2021-04-12 | 346,101,940 | 78,000 | 69.2204 | 500,000,000 | 2021-03-31 |
| 690 | 2021-04-09 | 346,023,940 | 516,000 | 69.2048 | 500,000,000 | 2021-03-31 |
| 691 | 2021-04-08 | 345,507,940 | -116,000 | 69.1016 | 500,000,000 | 2021-03-31 |
| 692 | 2021-04-07 | 345,623,940 | 106,000 | 69.1248 | 500,000,000 | 2021-03-31 |
| 693 | 2021-04-01 | 345,517,940 | 876,000 | 69.1036 | 500,000,000 | 2021-03-31 |
| 694 | 2021-03-31 | 344,641,940 | 190,000 | 68.9284 | 500,000,000 | 2021-03-31 |
| 695 | 2021-03-30 | 344,451,940 | 690,000 | 68.8904 | 500,000,000 | 2021-02-28 |
| 696 | 2021-03-29 | 343,761,940 | -330,000 | 68.7524 | 500,000,000 | 2021-02-28 |
| 697 | 2021-03-26 | 344,091,940 | 254,000 | 68.8184 | 500,000,000 | 2021-02-28 |
| 698 | 2021-03-25 | 343,837,940 | 58,000 | 68.7676 | 500,000,000 | 2021-02-28 |
| 699 | 2021-03-24 | 343,779,940 | -192,000 | 68.7560 | 500,000,000 | 2021-02-28 |
| 700 | 2021-03-23 | 343,971,940 | 106,000 | 68.7944 | 500,000,000 | 2021-02-28 |
| 701 | 2021-03-22 | 343,865,940 | -10,000 | 68.7732 | 500,000,000 | 2021-02-28 |
| 702 | 2021-03-19 | 343,875,940 | 498,000 | 68.7752 | 500,000,000 | 2021-02-28 |
| 703 | 2021-03-18 | 343,377,940 | 2,000 | 68.6756 | 500,000,000 | 2021-02-28 |
| 704 | 2021-03-17 | 343,375,940 | 6,000 | 68.6752 | 500,000,000 | 2021-02-28 |
| 705 | 2021-03-16 | 343,369,940 | 854,000 | 68.6740 | 500,000,000 | 2021-02-28 |
| 706 | 2021-03-15 | 342,515,940 | 82,000 | 68.5032 | 500,000,000 | 2021-02-28 |
| 707 | 2021-03-12 | 342,433,940 | 60,000 | 68.4868 | 500,000,000 | 2021-02-28 |
| 708 | 2021-03-11 | 342,373,940 | 812,000 | 68.4748 | 500,000,000 | 2021-02-28 |
| 709 | 2021-03-10 | 341,561,940 | 1,054,000 | 68.3124 | 500,000,000 | 2021-02-28 |
| 710 | 2021-03-09 | 340,507,940 | -44,000 | 68.1016 | 500,000,000 | 2021-02-28 |
| 711 | 2021-03-08 | 340,551,940 | -210,000 | 68.1104 | 500,000,000 | 2021-02-28 |
| 712 | 2021-03-05 | 340,761,940 | 184,000 | 68.1524 | 500,000,000 | 2021-02-28 |
| 713 | 2021-03-04 | 340,577,940 | 420,000 | 68.1156 | 500,000,000 | 2021-02-28 |
| 714 | 2021-03-03 | 340,157,940 | 794,000 | 68.0316 | 500,000,000 | 2021-02-28 |
| 715 | 2021-03-02 | 339,363,940 | 98,000 | 67.8728 | 500,000,000 | 2021-02-28 |
| 716 | 2021-03-01 | 339,265,940 | -56,000 | 67.8532 | 500,000,000 | 2021-02-28 |
| 717 | 2021-02-26 | 339,321,940 | -206,000 | 67.8644 | 500,000,000 | 2021-01-31 |
| 718 | 2021-02-25 | 339,527,940 | 22,000 | 67.9056 | 500,000,000 | 2021-01-31 |
| 719 | 2021-02-24 | 339,505,940 | 270,000 | 67.9012 | 500,000,000 | 2021-01-31 |
| 720 | 2021-02-23 | 339,235,940 | -128,000 | 67.8472 | 500,000,000 | 2021-01-31 |
| 721 | 2021-02-22 | 339,363,940 | -278,000 | 67.8728 | 500,000,000 | 2021-01-31 |
| 722 | 2021-02-19 | 339,641,940 | 846,000 | 67.9284 | 500,000,000 | 2021-01-31 |
| 723 | 2021-02-18 | 338,795,940 | -350,000 | 67.7592 | 500,000,000 | 2021-01-31 |
| 724 | 2021-02-17 | 339,145,940 | -42,000 | 67.8292 | 500,000,000 | 2021-01-31 |
| 725 | 2021-02-16 | 339,187,940 | -510,000 | 67.8376 | 500,000,000 | 2021-01-31 |
| 726 | 2021-02-11 | 339,697,940 | 0 | 67.9396 | 500,000,000 | 2021-01-31 |
| 727 | 2021-02-10 | 339,697,940 | -130,000 | 67.9396 | 500,000,000 | 2021-01-31 |
| 728 | 2021-02-09 | 339,827,940 | -20,000 | 67.9656 | 500,000,000 | 2021-01-31 |
| 729 | 2021-02-08 | 339,847,940 | 424,000 | 67.9696 | 500,000,000 | 2021-01-31 |
| 730 | 2021-02-05 | 339,423,940 | 96,000 | 67.8848 | 500,000,000 | 2021-01-31 |
| 731 | 2021-02-04 | 339,327,940 | 450,000 | 67.8656 | 500,000,000 | 2021-01-31 |
| 732 | 2021-02-03 | 338,877,940 | -132,000 | 67.7756 | 500,000,000 | 2021-01-31 |
| 733 | 2021-02-02 | 339,009,940 | 608,000 | 67.8020 | 500,000,000 | 2021-01-31 |
| 734 | 2021-02-01 | 338,401,940 | -366,000 | 67.6804 | 500,000,000 | 2021-01-31 |
| 735 | 2021-01-29 | 338,767,940 | -420,000 | 67.7536 | 500,000,000 | 2020-12-31 |
| 736 | 2021-01-28 | 339,187,940 | -208,000 | 67.8376 | 500,000,000 | 2020-12-31 |
| 737 | 2021-01-27 | 339,395,940 | 618,000 | 67.8792 | 500,000,000 | 2020-12-31 |
| 738 | 2021-01-26 | 338,777,940 | -882,000 | 67.7556 | 500,000,000 | 2020-12-31 |
| 739 | 2021-01-25 | 339,659,940 | -188,000 | 67.9320 | 500,000,000 | 2020-12-31 |
| 740 | 2021-01-22 | 339,847,940 | -312,000 | 67.9696 | 500,000,000 | 2020-12-31 |
| 741 | 2021-01-21 | 340,159,940 | 444,000 | 68.0320 | 500,000,000 | 2020-12-31 |
| 742 | 2021-01-20 | 339,715,940 | 152,000 | 67.9432 | 500,000,000 | 2020-12-31 |
| 743 | 2021-01-19 | 339,563,940 | -158,000 | 67.9128 | 500,000,000 | 2020-12-31 |
| 744 | 2021-01-18 | 339,721,940 | -1,612,000 | 67.9444 | 500,000,000 | 2020-12-31 |
| 745 | 2021-01-15 | 341,333,940 | -50,000 | 68.2668 | 500,000,000 | 2020-12-31 |
| 746 | 2021-01-14 | 341,383,940 | 104,000 | 68.2768 | 500,000,000 | 2020-12-31 |
| 747 | 2021-01-13 | 341,279,940 | 302,000 | 68.2560 | 500,000,000 | 2020-12-31 |
| 748 | 2021-01-12 | 340,977,940 | -160,000 | 68.1956 | 500,000,000 | 2020-12-31 |
| 749 | 2021-01-11 | 341,137,940 | 90,000 | 68.2276 | 500,000,000 | 2020-12-31 |
| 750 | 2021-01-08 | 341,047,940 | 388,000 | 68.2096 | 500,000,000 | 2020-12-31 |
| 751 | 2021-01-07 | 340,659,940 | -384,000 | 68.1320 | 500,000,000 | 2020-12-31 |
| 752 | 2021-01-06 | 341,043,940 | 38,000 | 68.2088 | 500,000,000 | 2020-12-31 |
| 753 | 2021-01-05 | 341,005,940 | 396,000 | 68.2012 | 500,000,000 | 2020-12-31 |
| 754 | 2021-01-04 | 340,609,940 | 216,000 | 68.1220 | 500,000,000 | 2020-12-31 |
| 755 | 2020-12-31 | 340,393,940 | 0 | 68.0788 | 500,000,000 | 2020-12-31 |
| 756 | 2020-12-30 | 340,393,940 | -94,000 | 68.0788 | 500,000,000 | 2020-11-30 |
| 757 | 2020-12-29 | 340,487,940 | 222,000 | 68.0976 | 500,000,000 | 2020-11-30 |
| 758 | 2020-12-28 | 340,265,940 | -118,000 | 68.0532 | 500,000,000 | 2020-11-30 |
| 759 | 2020-12-24 | 340,383,940 | 0 | 68.0768 | 500,000,000 | 2020-11-30 |
| 760 | 2020-12-23 | 340,383,940 | 0 | 68.0768 | 500,000,000 | 2020-11-30 |
| 761 | 2020-12-22 | 340,383,940 | -52,000 | 68.0768 | 500,000,000 | 2020-11-30 |
| 762 | 2020-12-21 | 340,435,940 | -10,000 | 68.0872 | 500,000,000 | 2020-11-30 |
| 763 | 2020-12-18 | 340,445,940 | -28,000 | 68.0892 | 500,000,000 | 2020-11-30 |
| 764 | 2020-12-17 | 340,473,940 | -120,000 | 68.0948 | 500,000,000 | 2020-11-30 |
| 765 | 2020-12-16 | 340,593,940 | -130,000 | 68.1188 | 500,000,000 | 2020-11-30 |
| 766 | 2020-12-15 | 340,723,940 | 16,000 | 68.1448 | 500,000,000 | 2020-11-30 |
| 767 | 2020-12-14 | 340,707,940 | 70,000 | 68.1416 | 500,000,000 | 2020-11-30 |
| 768 | 2020-12-11 | 340,637,940 | -94,000 | 68.1276 | 500,000,000 | 2020-11-30 |
| 769 | 2020-12-10 | 340,731,940 | 24,000 | 68.1464 | 500,000,000 | 2020-11-30 |
| 770 | 2020-12-09 | 340,707,940 | 180,000 | 68.1416 | 500,000,000 | 2020-11-30 |
| 771 | 2020-12-08 | 340,527,940 | 136,000 | 68.1056 | 500,000,000 | 2020-11-30 |
| 772 | 2020-12-07 | 340,391,940 | 230,000 | 68.0784 | 500,000,000 | 2020-11-30 |
| 773 | 2020-12-04 | 340,161,940 | -48,000 | 68.0324 | 500,000,000 | 2020-11-30 |
| 774 | 2020-12-03 | 340,209,940 | -52,000 | 68.0420 | 500,000,000 | 2020-11-30 |
| 775 | 2020-12-02 | 340,261,940 | -82,000 | 68.0524 | 500,000,000 | 2020-11-30 |
| 776 | 2020-12-01 | 340,343,940 | 194,000 | 68.0688 | 500,000,000 | 2020-11-30 |
| 777 | 2020-11-30 | 340,149,940 | -680,000 | 68.0300 | 500,000,000 | 2020-11-30 |
| 778 | 2020-11-27 | 340,829,940 | -100,000 | 68.1660 | 500,000,000 | 2020-10-31 |
| 779 | 2020-11-26 | 340,929,940 | 396,000 | 68.1860 | 500,000,000 | 2020-10-31 |
| 780 | 2020-11-25 | 340,533,940 | -116,000 | 68.1068 | 500,000,000 | 2020-10-31 |
| 781 | 2020-11-24 | 340,649,940 | -142,000 | 68.1300 | 500,000,000 | 2020-10-31 |
| 782 | 2020-11-23 | 340,791,940 | -20,000 | 68.1584 | 500,000,000 | 2020-10-31 |
| 783 | 2020-11-20 | 340,811,940 | -136,000 | 68.1624 | 500,000,000 | 2020-10-31 |
| 784 | 2020-11-19 | 340,947,940 | 0 | 68.1896 | 500,000,000 | 2020-10-31 |
| 785 | 2020-11-18 | 340,947,940 | -2,000 | 68.1896 | 500,000,000 | 2020-10-31 |
| 786 | 2020-11-17 | 340,949,940 | 248,000 | 68.1900 | 500,000,000 | 2020-10-31 |
| 787 | 2020-11-16 | 340,701,940 | -148,000 | 68.1404 | 500,000,000 | 2020-10-31 |
| 788 | 2020-11-13 | 340,849,940 | -422,000 | 68.1700 | 500,000,000 | 2020-10-31 |
| 789 | 2020-11-12 | 341,271,940 | -204,000 | 68.2544 | 500,000,000 | 2020-10-31 |
| 790 | 2020-11-11 | 341,475,940 | 26,000 | 68.2952 | 500,000,000 | 2020-10-31 |
| 791 | 2020-11-10 | 341,449,940 | -744,000 | 68.2900 | 500,000,000 | 2020-10-31 |
| 792 | 2020-11-09 | 342,193,940 | -100,000 | 68.4388 | 500,000,000 | 2020-10-31 |
| 793 | 2020-11-06 | 342,293,940 | 92,000 | 68.4588 | 500,000,000 | 2020-10-31 |
| 794 | 2020-11-05 | 342,201,940 | 426,000 | 68.4404 | 500,000,000 | 2020-10-31 |
| 795 | 2020-11-04 | 341,775,940 | -628,000 | 68.3552 | 500,000,000 | 2020-10-31 |
| 796 | 2020-11-03 | 342,403,940 | 228,000 | 68.4808 | 500,000,000 | 2020-10-31 |
| 797 | 2020-11-02 | 342,175,940 | 688,000 | 68.4352 | 500,000,000 | 2020-10-31 |
| 798 | 2020-10-30 | 341,487,940 | 54,000 | 68.2976 | 500,000,000 | 2020-09-30 |
| 799 | 2020-10-29 | 341,433,940 | -426,000 | 68.2868 | 500,000,000 | 2020-09-30 |
| 800 | 2020-10-28 | 341,859,940 | 42,000 | 68.3720 | 500,000,000 | 2020-09-30 |
| 801 | 2020-10-27 | 341,817,940 | 0 | 68.3636 | 500,000,000 | 2020-09-30 |
| 802 | 2020-10-23 | 341,817,940 | 50,000 | 68.3636 | 500,000,000 | 2020-09-30 |
| 803 | 2020-10-22 | 341,767,940 | -826,000 | 68.3536 | 500,000,000 | 2020-09-30 |
| 804 | 2020-10-21 | 342,593,940 | 10,000 | 68.5188 | 500,000,000 | 2020-09-30 |
| 805 | 2020-10-20 | 342,583,940 | -62,000 | 68.5168 | 500,000,000 | 2020-09-30 |
| 806 | 2020-10-19 | 342,645,940 | -18,000 | 68.5292 | 500,000,000 | 2020-09-30 |
| 807 | 2020-10-16 | 342,663,940 | -68,000 | 68.5328 | 500,000,000 | 2020-09-30 |
| 808 | 2020-10-15 | 342,731,940 | -2,000 | 68.5464 | 500,000,000 | 2020-09-30 |
| 809 | 2020-10-14 | 342,733,940 | -158,000 | 68.5468 | 500,000,000 | 2020-09-30 |
| 810 | 2020-10-12 | 342,891,940 | 8,000 | 68.5784 | 500,000,000 | 2020-09-30 |
| 811 | 2020-10-09 | 342,883,940 | 16,000 | 68.5768 | 500,000,000 | 2020-09-30 |
| 812 | 2020-10-08 | 342,867,940 | -606,000 | 68.5736 | 500,000,000 | 2020-09-30 |
| 813 | 2020-10-07 | 343,473,940 | 662,000 | 68.6948 | 500,000,000 | 2020-09-30 |
| 814 | 2020-10-06 | 342,811,940 | -248,000 | 68.5624 | 500,000,000 | 2020-09-30 |
| 815 | 2020-10-05 | 343,059,940 | -404,000 | 68.6120 | 500,000,000 | 2020-09-30 |
| 816 | 2020-09-30 | 343,463,940 | 46,000 | 68.6928 | 500,000,000 | 2020-09-30 |
| 817 | 2020-09-29 | 343,417,940 | 230,000 | 68.6836 | 500,000,000 | 2020-08-31 |
| 818 | 2020-09-28 | 343,187,940 | 0 | 68.6376 | 500,000,000 | 2020-08-31 |
| 819 | 2020-09-25 | 343,187,940 | 180,000 | 68.6376 | 500,000,000 | 2020-08-31 |
| 820 | 2020-09-24 | 343,007,940 | 14,000 | 68.6016 | 500,000,000 | 2020-08-31 |
| 821 | 2020-09-23 | 342,993,940 | -208,000 | 68.5988 | 500,000,000 | 2020-08-31 |
| 822 | 2020-09-22 | 343,201,940 | -30,000 | 68.6404 | 500,000,000 | 2020-08-31 |
| 823 | 2020-09-21 | 343,231,940 | 42,000 | 68.6464 | 500,000,000 | 2020-08-31 |
| 824 | 2020-09-18 | 343,189,940 | 18,000 | 68.6380 | 500,000,000 | 2020-08-31 |
| 825 | 2020-09-17 | 343,171,940 | 120,000 | 68.6344 | 500,000,000 | 2020-08-31 |
| 826 | 2020-09-16 | 343,051,940 | 128,000 | 68.6104 | 500,000,000 | 2020-08-31 |
| 827 | 2020-09-15 | 342,923,940 | -118,000 | 68.5848 | 500,000,000 | 2020-08-31 |
| 828 | 2020-09-14 | 343,041,940 | 22,000 | 68.6084 | 500,000,000 | 2020-08-31 |
| 829 | 2020-09-11 | 343,019,940 | -24,000 | 68.6040 | 500,000,000 | 2020-08-31 |
| 830 | 2020-09-10 | 343,043,940 | 8,000 | 68.6088 | 500,000,000 | 2020-08-31 |
| 831 | 2020-09-09 | 343,035,940 | -522,000 | 68.6072 | 500,000,000 | 2020-08-31 |
| 832 | 2020-09-08 | 343,557,940 | 102,000 | 68.7116 | 500,000,000 | 2020-08-31 |
| 833 | 2020-09-07 | 343,455,940 | 344,000 | 68.6912 | 500,000,000 | 2020-08-31 |
| 834 | 2020-09-04 | 343,111,940 | -374,000 | 68.6224 | 500,000,000 | 2020-08-31 |
| 835 | 2020-09-03 | 343,485,940 | 88,000 | 68.6972 | 500,000,000 | 2020-08-31 |
| 836 | 2020-09-02 | 343,397,940 | -12,000 | 68.6796 | 500,000,000 | 2020-08-31 |
| 837 | 2020-09-01 | 343,409,940 | -458,000 | 68.6820 | 500,000,000 | 2020-08-31 |
| 838 | 2020-08-31 | 343,867,940 | 160,000 | 68.7736 | 500,000,000 | 2020-08-31 |
| 839 | 2020-08-28 | 343,707,940 | -50,000 | 68.7416 | 500,000,000 | 2020-07-31 |
| 840 | 2020-08-27 | 343,757,940 | 16,000 | 68.7516 | 500,000,000 | 2020-07-31 |
| 841 | 2020-08-26 | 343,741,940 | -792,000 | 68.7484 | 500,000,000 | 2020-07-31 |
| 842 | 2020-08-25 | 344,533,940 | -304,000 | 68.9068 | 500,000,000 | 2020-07-31 |
| 843 | 2020-08-24 | 344,837,940 | -458,000 | 68.9676 | 500,000,000 | 2020-07-31 |
| 844 | 2020-08-21 | 345,295,940 | -36,000 | 69.0592 | 500,000,000 | 2020-07-31 |
| 845 | 2020-08-20 | 345,331,940 | -964,000 | 69.0664 | 500,000,000 | 2020-07-31 |
| 846 | 2020-08-19 | 346,295,940 | 132,000 | 69.2592 | 500,000,000 | 2020-07-31 |
| 847 | 2020-08-18 | 346,163,940 | -4,000 | 69.2328 | 500,000,000 | 2020-07-31 |
| 848 | 2020-08-17 | 346,167,940 | -88,000 | 69.2336 | 500,000,000 | 2020-07-31 |
| 849 | 2020-08-14 | 346,255,940 | -430,000 | 69.2512 | 500,000,000 | 2020-07-31 |
| 850 | 2020-08-13 | 346,685,940 | 70,000 | 69.3372 | 500,000,000 | 2020-07-31 |
| 851 | 2020-08-12 | 346,615,940 | -2,804,000 | 69.3232 | 500,000,000 | 2020-07-31 |
| 852 | 2020-08-11 | 349,419,940 | 182,000 | 69.8840 | 500,000,000 | 2020-07-31 |
| 853 | 2020-08-10 | 349,237,940 | 508,000 | 69.8476 | 500,000,000 | 2020-07-31 |
| 854 | 2020-08-07 | 348,729,940 | -86,000 | 69.7460 | 500,000,000 | 2020-07-31 |
| 855 | 2020-08-06 | 348,815,940 | 326,000 | 69.7632 | 500,000,000 | 2020-07-31 |
| 856 | 2020-08-05 | 348,489,940 | -334,000 | 69.6980 | 500,000,000 | 2020-07-31 |
| 857 | 2020-08-04 | 348,823,940 | 364,000 | 69.7648 | 500,000,000 | 2020-07-31 |
| 858 | 2020-08-03 | 348,459,940 | -550,000 | 69.6920 | 500,000,000 | 2020-07-31 |
| 859 | 2020-07-31 | 349,009,940 | -132,000 | 69.8020 | 500,000,000 | 2020-07-31 |
| 860 | 2020-07-30 | 349,141,940 | 392,000 | 69.8284 | 500,000,000 | 2020-06-30 |
| 861 | 2020-07-29 | 348,749,940 | -62,000 | 69.7500 | 500,000,000 | 2020-06-30 |
| 862 | 2020-07-28 | 348,811,940 | -364,000 | 69.7624 | 500,000,000 | 2020-06-30 |
| 863 | 2020-07-27 | 349,175,940 | -226,000 | 69.8352 | 500,000,000 | 2020-06-30 |
| 864 | 2020-07-24 | 349,401,940 | -212,000 | 69.8804 | 500,000,000 | 2020-06-30 |
| 865 | 2020-07-23 | 349,613,940 | -392,000 | 69.9228 | 500,000,000 | 2020-06-30 |
| 866 | 2020-07-22 | 350,005,940 | 0 | 70.0012 | 500,000,000 | 2020-06-30 |
| 867 | 2020-07-21 | 350,005,940 | -50,000 | 70.0012 | 500,000,000 | 2020-06-30 |
| 868 | 2020-07-20 | 350,055,940 | -32,000 | 70.0112 | 500,000,000 | 2020-06-30 |
| 869 | 2020-07-17 | 350,087,940 | -694,000 | 70.0176 | 500,000,000 | 2020-06-30 |
| 870 | 2020-07-16 | 350,781,940 | -1,058,000 | 70.1564 | 500,000,000 | 2020-06-30 |
| 871 | 2020-07-15 | 351,839,940 | 142,000 | 70.3680 | 500,000,000 | 2020-06-30 |
| 872 | 2020-07-14 | 351,697,940 | 200,000 | 70.3396 | 500,000,000 | 2020-06-30 |
| 873 | 2020-07-13 | 351,497,940 | 46,000 | 70.2996 | 500,000,000 | 2020-06-30 |
| 874 | 2020-07-10 | 351,451,940 | 290,000 | 70.2904 | 500,000,000 | 2020-06-30 |
| 875 | 2020-07-09 | 351,161,940 | 1,840,000 | 70.2324 | 500,000,000 | 2020-06-30 |
| 876 | 2020-07-08 | 349,321,940 | -1,352,000 | 69.8644 | 500,000,000 | 2020-06-30 |
| 877 | 2020-07-07 | 350,673,940 | -42,000 | 70.1348 | 500,000,000 | 2020-06-30 |
| 878 | 2020-07-06 | 350,715,940 | 268,000 | 70.1432 | 500,000,000 | 2020-06-30 |
| 879 | 2020-07-03 | 350,447,940 | -146,000 | 70.0896 | 500,000,000 | 2020-06-30 |
| 880 | 2020-07-02 | 350,593,940 | -560,000 | 70.1188 | 500,000,000 | 2020-06-30 |
| 881 | 2020-06-30 | 351,153,940 | 2,000 | 70.2308 | 500,000,000 | 2020-06-30 |
| 882 | 2020-06-29 | 351,151,940 | 44,000 | 70.2304 | 500,000,000 | 2020-05-31 |
| 883 | 2020-06-26 | 351,107,940 | -390,000 | 70.2216 | 500,000,000 | 2020-05-31 |
| 884 | 2020-06-24 | 351,497,940 | 256,000 | 70.2996 | 500,000,000 | 2020-05-31 |
| 885 | 2020-06-23 | 351,241,940 | -530,000 | 70.2484 | 500,000,000 | 2020-05-31 |
| 886 | 2020-06-22 | 351,771,940 | -106,000 | 70.3544 | 500,000,000 | 2020-05-31 |
| 887 | 2020-06-19 | 351,877,940 | 576,000 | 70.3756 | 500,000,000 | 2020-05-31 |
| 888 | 2020-06-18 | 351,301,940 | -38,000 | 70.2604 | 500,000,000 | 2020-05-31 |
| 889 | 2020-06-17 | 351,339,940 | 732,000 | 70.2680 | 500,000,000 | 2020-05-31 |
| 890 | 2020-06-16 | 350,607,940 | 568,000 | 70.1216 | 500,000,000 | 2020-05-31 |
| 891 | 2020-06-15 | 350,039,940 | -724,000 | 70.0080 | 500,000,000 | 2020-05-31 |
| 892 | 2020-06-12 | 350,763,940 | -730,000 | 70.1528 | 500,000,000 | 2020-05-31 |
| 893 | 2020-06-11 | 351,493,940 | 562,000 | 70.2988 | 500,000,000 | 2020-05-31 |
| 894 | 2020-06-10 | 350,931,940 | -1,844,000 | 70.1864 | 500,000,000 | 2020-05-31 |
| 895 | 2020-06-09 | 352,775,940 | 1,168,000 | 70.5552 | 500,000,000 | 2020-05-31 |
| 896 | 2020-06-08 | 351,607,940 | -914,000 | 70.3216 | 500,000,000 | 2020-05-31 |
| 897 | 2020-06-05 | 352,521,940 | 196,000 | 70.5044 | 500,000,000 | 2020-05-31 |
| 898 | 2020-06-04 | 352,325,940 | -294,000 | 70.4652 | 500,000,000 | 2020-05-31 |
| 899 | 2020-06-03 | 352,619,940 | 8,000 | 70.5240 | 500,000,000 | 2020-05-31 |
| 900 | 2020-06-02 | 352,611,940 | 212,000 | 70.5224 | 500,000,000 | 2020-05-31 |
| 901 | 2020-06-01 | 352,399,940 | -740,000 | 70.4800 | 500,000,000 | 2020-05-31 |
| 902 | 2020-05-29 | 353,139,940 | 132,000 | 70.6280 | 500,000,000 | 2020-04-30 |
| 903 | 2020-05-28 | 353,007,940 | -104,000 | 70.6016 | 500,000,000 | 2020-04-30 |
| 904 | 2020-05-27 | 353,111,940 | -220,000 | 70.6224 | 500,000,000 | 2020-04-30 |
| 905 | 2020-05-26 | 353,331,940 | -1,190,000 | 70.6664 | 500,000,000 | 2020-04-30 |
| 906 | 2020-05-25 | 354,521,940 | -554,000 | 70.9044 | 500,000,000 | 2020-04-30 |
| 907 | 2020-05-22 | 355,075,940 | -60,000 | 71.0152 | 500,000,000 | 2020-04-30 |
| 908 | 2020-05-21 | 355,135,940 | -530,000 | 71.0272 | 500,000,000 | 2020-04-30 |
| 909 | 2020-05-20 | 355,665,940 | -3,348,000 | 71.1332 | 500,000,000 | 2020-04-30 |
| 910 | 2020-05-19 | 359,013,940 | 1,166,000 | 71.8028 | 500,000,000 | 2020-04-30 |
| 911 | 2020-05-18 | 357,847,940 | -1,232,000 | 71.5696 | 500,000,000 | 2020-04-30 |
| 912 | 2020-05-15 | 359,079,940 | -922,000 | 71.8160 | 500,000,000 | 2020-04-30 |
| 913 | 2020-05-14 | 360,001,940 | 22,288,000 | 72.0004 | 500,000,000 | 2020-04-30 |
| 914 | 2020-05-13 | 337,713,940 | -6,610,000 | 67.5428 | 500,000,000 | 2020-04-30 |
| 915 | 2020-05-12 | 344,323,940 | -1,280,000 | 68.8648 | 500,000,000 | 2020-04-30 |
| 916 | 2020-05-11 | 345,603,940 | -1,102,000 | 69.1208 | 500,000,000 | 2020-04-30 |
| 917 | 2020-05-08 | 346,705,940 | 406,000 | 69.3412 | 500,000,000 | 2020-04-30 |
| 918 | 2020-05-07 | 346,299,940 | -14,714,000 | 69.2600 | 500,000,000 | 2020-04-30 |
| 919 | 2020-05-06 | 361,013,940 | -18,042,000 | 72.2028 | 500,000,000 | 2020-04-30 |
| 920 | 2020-05-05 | 379,055,940 | -248,000 | 75.8112 | 500,000,000 | 2020-04-30 |
| 921 | 2020-05-04 | 379,303,940 | -6,056,000 | 75.8608 | 500,000,000 | 2020-04-30 |
| 922 | 2020-04-29 | 385,359,940 | 1,568,000 | 77.0720 | 500,000,000 | 2020-03-31 |
| 923 | 2020-04-28 | 383,791,940 | -2,000 | 76.7584 | 500,000,000 | 2020-03-31 |
| 924 | 2020-04-27 | 383,793,940 | 2,152,000 | 76.7588 | 500,000,000 | 2020-03-31 |
| 925 | 2020-04-24 | 381,641,940 | -670,000 | 76.3284 | 500,000,000 | 2020-03-31 |
| 926 | 2020-04-23 | 382,311,940 | -10,284,000 | 76.4624 | 500,000,000 | 2020-03-31 |
| 927 | 2020-04-22 | 392,595,940 | 38,000 | 78.5192 | 500,000,000 | 2020-03-31 |
| 928 | 2020-04-21 | 392,557,940 | -536,000 | 78.5116 | 500,000,000 | 2020-03-31 |
| 929 | 2020-04-20 | 393,093,940 | -530,000 | 78.6188 | 500,000,000 | 2020-03-31 |
| 930 | 2020-04-17 | 393,623,940 | 504,000 | 78.7248 | 500,000,000 | 2020-03-31 |
| 931 | 2020-04-16 | 393,119,940 | 44,000 | 78.6240 | 500,000,000 | 2020-03-31 |
| 932 | 2020-04-15 | 393,075,940 | -438,000 | 78.6152 | 500,000,000 | 2020-03-31 |
| 933 | 2020-04-14 | 393,513,940 | 102,000 | 78.7028 | 500,000,000 | 2020-03-31 |
| 934 | 2020-04-09 | 393,411,940 | 506,000 | 78.6824 | 500,000,000 | 2020-03-31 |
| 935 | 2020-04-08 | 392,905,940 | -276,000 | 78.5812 | 500,000,000 | 2020-03-31 |
| 936 | 2020-04-07 | 393,181,940 | -68,000 | 78.6364 | 500,000,000 | 2020-03-31 |
| 937 | 2020-04-06 | 393,249,940 | -48,000 | 78.6500 | 500,000,000 | 2020-03-31 |
| 938 | 2020-04-03 | 393,297,940 | -92,000 | 78.6596 | 500,000,000 | 2020-03-31 |
| 939 | 2020-04-02 | 393,389,940 | -82,000 | 78.6780 | 500,000,000 | 2020-03-31 |
| 940 | 2020-04-01 | 393,471,940 | -74,000 | 78.6944 | 500,000,000 | 2020-03-31 |
| 941 | 2020-03-31 | 393,545,940 | 180,000 | 78.7092 | 500,000,000 | 2020-03-31 |
| 942 | 2020-03-30 | 393,365,940 | -8,000 | 78.6732 | 500,000,000 | 2020-02-29 |
| 943 | 2020-03-27 | 393,373,940 | 334,000 | 78.6748 | 500,000,000 | 2020-02-29 |
| 944 | 2020-03-26 | 393,039,940 | -166,000 | 78.6080 | 500,000,000 | 2020-02-29 |
| 945 | 2020-03-25 | 393,205,940 | -4,000 | 78.6412 | 500,000,000 | 2020-02-29 |
| 946 | 2020-03-24 | 393,209,940 | -200,000 | 78.6420 | 500,000,000 | 2020-02-29 |
| 947 | 2020-03-23 | 393,409,940 | 66,000 | 78.6820 | 500,000,000 | 2020-02-29 |
| 948 | 2020-03-20 | 393,343,940 | 62,000 | 78.6688 | 500,000,000 | 2020-02-29 |
| 949 | 2020-03-19 | 393,281,940 | 400,000 | 78.6564 | 500,000,000 | 2020-02-29 |
| 950 | 2020-03-18 | 392,881,940 | -30,000 | 78.5764 | 500,000,000 | 2020-02-29 |
| 951 | 2020-03-17 | 392,911,940 | -2,046,000 | 78.5824 | 500,000,000 | 2020-02-29 |
| 952 | 2020-03-16 | 394,957,940 | -28,000 | 78.9916 | 500,000,000 | 2020-02-29 |
| 953 | 2020-03-13 | 394,985,940 | -82,000 | 78.9972 | 500,000,000 | 2020-02-29 |
| 954 | 2020-03-12 | 395,067,940 | -50,000 | 79.0136 | 500,000,000 | 2020-02-29 |
| 955 | 2020-03-11 | 395,117,940 | -68,000 | 79.0236 | 500,000,000 | 2020-02-29 |
| 956 | 2020-03-10 | 395,185,940 | -88,000 | 79.0372 | 500,000,000 | 2020-02-29 |
| 957 | 2020-03-09 | 395,273,940 | -68,000 | 79.0548 | 500,000,000 | 2020-02-29 |
| 958 | 2020-03-06 | 395,341,940 | 32,000 | 79.0684 | 500,000,000 | 2020-02-29 |
| 959 | 2020-03-05 | 395,309,940 | -258,000 | 79.0620 | 500,000,000 | 2020-02-29 |
| 960 | 2020-03-04 | 395,567,940 | -950,000 | 79.1136 | 500,000,000 | 2020-02-29 |
| 961 | 2020-03-03 | 396,517,940 | 58,000 | 79.3036 | 500,000,000 | 2020-02-29 |
| 962 | 2020-03-02 | 396,459,940 | -78,000 | 79.2920 | 500,000,000 | 2020-02-29 |
| 963 | 2020-02-28 | 396,537,940 | 8,000 | 79.3076 | 500,000,000 | 2020-01-31 |
| 964 | 2020-02-27 | 396,529,940 | 44,000 | 79.3060 | 500,000,000 | 2020-01-31 |
| 965 | 2020-02-26 | 396,485,940 | 2,000 | 79.2972 | 500,000,000 | 2020-01-31 |
| 966 | 2020-02-25 | 396,483,940 | 166,000 | 79.2968 | 500,000,000 | 2020-01-31 |
| 967 | 2020-02-24 | 396,317,940 | 4,000 | 79.2636 | 500,000,000 | 2020-01-31 |
| 968 | 2020-02-21 | 396,313,940 | 172,000 | 79.2628 | 500,000,000 | 2020-01-31 |
| 969 | 2020-02-20 | 396,141,940 | 70,000 | 79.2284 | 500,000,000 | 2020-01-31 |
| 970 | 2020-02-19 | 396,071,940 | 32,000 | 79.2144 | 500,000,000 | 2020-01-31 |
| 971 | 2020-02-18 | 396,039,940 | -86,000 | 79.2080 | 500,000,000 | 2020-01-31 |
| 972 | 2020-02-17 | 396,125,940 | 6,000 | 79.2252 | 500,000,000 | 2020-01-31 |
| 973 | 2020-02-14 | 396,119,940 | 2,000 | 79.2240 | 500,000,000 | 2020-01-31 |
| 974 | 2020-02-13 | 396,117,940 | -110,000 | 79.2236 | 500,000,000 | 2020-01-31 |
| 975 | 2020-02-12 | 396,227,940 | -10,000 | 79.2456 | 500,000,000 | 2020-01-31 |
| 976 | 2020-02-11 | 396,237,940 | 504,000 | 79.2476 | 500,000,000 | 2020-01-31 |
| 977 | 2020-02-10 | 395,733,940 | -94,000 | 79.1468 | 500,000,000 | 2020-01-31 |
| 978 | 2020-02-07 | 395,827,940 | 16,000 | 79.1656 | 500,000,000 | 2020-01-31 |
| 979 | 2020-02-06 | 395,811,940 | -20,000 | 79.1624 | 500,000,000 | 2020-01-31 |
| 980 | 2020-02-05 | 395,831,940 | -316,000 | 79.1664 | 500,000,000 | 2020-01-31 |
| 981 | 2020-02-04 | 396,147,940 | 44,000 | 79.2296 | 500,000,000 | 2020-01-31 |
| 982 | 2020-02-03 | 396,103,940 | -16,000 | 79.2208 | 500,000,000 | 2020-01-31 |
| 983 | 2020-01-31 | 396,119,940 | 0 | 79.2240 | 500,000,000 | 2020-01-31 |
| 984 | 2020-01-30 | 396,119,940 | -34,000 | 79.2240 | 500,000,000 | 2019-12-31 |
| 985 | 2020-01-29 | 396,153,940 | -46,000 | 79.2308 | 500,000,000 | 2019-12-31 |
| 986 | 2020-01-24 | 396,199,940 | 0 | 79.2400 | 500,000,000 | 2019-12-31 |
| 987 | 2020-01-23 | 396,199,940 | -24,000 | 79.2400 | 500,000,000 | 2019-12-31 |
| 988 | 2020-01-22 | 396,223,940 | -1,314,000 | 79.2448 | 500,000,000 | 2019-12-31 |
| 989 | 2020-01-21 | 397,537,940 | -3,412,000 | 79.5076 | 500,000,000 | 2019-12-31 |
| 990 | 2020-01-20 | 400,949,940 | 14,000 | 80.1900 | 500,000,000 | 2019-12-31 |
| 991 | 2020-01-17 | 400,935,940 | -1,594,000 | 80.1872 | 500,000,000 | 2019-12-31 |
| 992 | 2020-01-16 | 402,529,940 | -4,000 | 80.5060 | 500,000,000 | 2019-12-31 |
| 993 | 2020-01-15 | 402,533,940 | 44,000 | 80.5068 | 500,000,000 | 2019-12-31 |
| 994 | 2020-01-14 | 402,489,940 | -102,000 | 80.4980 | 500,000,000 | 2019-12-31 |
| 995 | 2020-01-13 | 402,591,940 | -90,000 | 80.5184 | 500,000,000 | 2019-12-31 |
| 996 | 2020-01-10 | 402,681,940 | -4,000 | 80.5364 | 500,000,000 | 2019-12-31 |
| 997 | 2020-01-09 | 402,685,940 | 302,000 | 80.5372 | 500,000,000 | 2019-12-31 |
| 998 | 2020-01-08 | 402,383,940 | -4,618,000 | 80.4768 | 500,000,000 | 2019-12-31 |
| 999 | 2020-01-07 | 407,001,940 | 10,000 | 81.4004 | 500,000,000 | 2019-12-31 |
| 1000 | 2020-01-06 | 406,991,940 | 898,000 | 81.3984 | 500,000,000 | 2019-12-31 |
| 1001 | 2020-01-03 | 406,093,940 | -60,000 | 81.2188 | 500,000,000 | 2019-12-31 |
| 1002 | 2020-01-02 | 406,153,940 | -20,000 | 81.2308 | 500,000,000 | 2019-12-31 |
| 1003 | 2019-12-31 | 406,173,940 | 0 | 81.2348 | 500,000,000 | 2019-12-31 |
| 1004 | 2019-12-30 | 406,173,940 | 292,000 | 81.2348 | 500,000,000 | 2019-11-30 |
| 1005 | 2019-12-27 | 405,881,940 | 80,000 | 81.1764 | 500,000,000 | 2019-11-30 |
| 1006 | 2019-12-24 | 405,801,940 | 0 | 81.1604 | 500,000,000 | 2019-11-30 |
| 1007 | 2019-12-23 | 405,801,940 | 278,000 | 81.1604 | 500,000,000 | 2019-11-30 |
| 1008 | 2019-12-20 | 405,523,940 | 42,000 | 81.1048 | 500,000,000 | 2019-11-30 |
| 1009 | 2019-12-19 | 405,481,940 | -1,032,000 | 81.0964 | 500,000,000 | 2019-11-30 |
| 1010 | 2019-12-18 | 406,513,940 | -238,000 | 81.3028 | 500,000,000 | 2019-11-30 |
| 1011 | 2019-12-17 | 406,751,940 | 40,000 | 81.3504 | 500,000,000 | 2019-11-30 |
| 1012 | 2019-12-16 | 406,711,940 | 154,000 | 81.3424 | 500,000,000 | 2019-11-30 |
| 1013 | 2019-12-13 | 406,557,940 | 4,000 | 81.3116 | 500,000,000 | 2019-11-30 |
| 1014 | 2019-12-12 | 406,553,940 | 50,000 | 81.3108 | 500,000,000 | 2019-11-30 |
| 1015 | 2019-12-11 | 406,503,940 | -843,960 | 81.3008 | 500,000,000 | 2019-11-30 |
| 1016 | 2019-12-10 | 407,347,900 | 4,000 | 81.4696 | 500,000,000 | 2019-11-30 |
| 1017 | 2019-12-09 | 407,343,900 | 58,000 | 81.4688 | 500,000,000 | 2019-11-30 |
| 1018 | 2019-12-06 | 407,285,900 | 294,000 | 81.4572 | 500,000,000 | 2019-11-30 |
| 1019 | 2019-12-05 | 406,991,900 | 600,000 | 81.3984 | 500,000,000 | 2019-11-30 |
| 1020 | 2019-12-04 | 406,391,900 | 2,058,000 | 81.2784 | 500,000,000 | 2019-11-30 |
| 1021 | 2019-12-03 | 404,333,900 | -246,000 | 80.8668 | 500,000,000 | 2019-11-30 |
| 1022 | 2019-12-02 | 404,579,900 | 2,000 | 80.9160 | 500,000,000 | 2019-11-30 |
| 1023 | 2019-11-29 | 404,577,900 | 430,000 | 80.9156 | 500,000,000 | 2019-10-31 |
| 1024 | 2019-11-28 | 404,147,900 | -100,000 | 80.8296 | 500,000,000 | 2019-10-31 |
| 1025 | 2019-11-27 | 404,247,900 | 24,000 | 80.8496 | 500,000,000 | 2019-10-31 |
| 1026 | 2019-11-26 | 404,223,900 | -78,000 | 80.8448 | 500,000,000 | 2019-10-31 |
| 1027 | 2019-11-25 | 404,301,900 | -112,000 | 80.8604 | 500,000,000 | 2019-10-31 |
| 1028 | 2019-11-22 | 404,413,900 | 28,000 | 80.8828 | 500,000,000 | 2019-10-31 |
| 1029 | 2019-11-21 | 404,385,900 | -1,368,000 | 80.8772 | 500,000,000 | 2019-10-31 |
| 1030 | 2019-11-20 | 405,753,900 | 836,000 | 81.1508 | 500,000,000 | 2019-10-31 |
| 1031 | 2019-11-19 | 404,917,900 | -660,000 | 80.9836 | 500,000,000 | 2019-10-31 |
| 1032 | 2019-11-18 | 405,577,900 | -48,000 | 81.1156 | 500,000,000 | 2019-10-31 |
| 1033 | 2019-11-15 | 405,625,900 | -6,000 | 81.1252 | 500,000,000 | 2019-10-31 |
| 1034 | 2019-11-14 | 405,631,900 | 16,000 | 81.1264 | 500,000,000 | 2019-10-31 |
| 1035 | 2019-11-13 | 405,615,900 | -216,000 | 81.1232 | 500,000,000 | 2019-10-31 |
| 1036 | 2019-11-12 | 405,831,900 | 44,000 | 81.1664 | 500,000,000 | 2019-10-31 |
| 1037 | 2019-11-11 | 405,787,900 | 70,000 | 81.1576 | 500,000,000 | 2019-10-31 |
| 1038 | 2019-11-08 | 405,717,900 | 0 | 81.1436 | 500,000,000 | 2019-10-31 |
| 1039 | 2019-11-07 | 405,717,900 | 878,000 | 81.1436 | 500,000,000 | 2019-10-31 |
| 1040 | 2019-11-06 | 404,839,900 | 102,000 | 80.9680 | 500,000,000 | 2019-10-31 |
| 1041 | 2019-11-05 | 404,737,900 | -792,000 | 80.9476 | 500,000,000 | 2019-10-31 |
| 1042 | 2019-11-04 | 405,529,900 | 34,000 | 81.1060 | 500,000,000 | 2019-10-31 |
| 1043 | 2019-11-01 | 405,495,900 | 224,000 | 81.0992 | 500,000,000 | 2019-10-31 |
| 1044 | 2019-10-31 | 405,271,900 | 56,000 | 81.0544 | 500,000,000 | 2019-10-31 |
| 1045 | 2019-10-30 | 405,215,900 | 16,000 | 81.0432 | 500,000,000 | 2019-09-30 |
| 1046 | 2019-10-29 | 405,199,900 | -158,000 | 81.0400 | 500,000,000 | 2019-09-30 |
| 1047 | 2019-10-28 | 405,357,900 | 62,000 | 81.0716 | 500,000,000 | 2019-09-30 |
| 1048 | 2019-10-25 | 405,295,900 | 26,000 | 81.0592 | 500,000,000 | 2019-09-30 |
| 1049 | 2019-10-24 | 405,269,900 | 1,142,000 | 81.0540 | 500,000,000 | 2019-09-30 |
| 1050 | 2019-10-23 | 404,127,900 | -112,000 | 80.8256 | 500,000,000 | 2019-09-30 |
| 1051 | 2019-10-22 | 404,239,900 | 0 | 80.8480 | 500,000,000 | 2019-09-30 |
| 1052 | 2019-10-21 | 404,239,900 | 140,000 | 80.8480 | 500,000,000 | 2019-09-30 |
| 1053 | 2019-10-18 | 404,099,900 | -72,000 | 80.8200 | 500,000,000 | 2019-09-30 |
| 1054 | 2019-10-17 | 404,171,900 | -52,000 | 80.8344 | 500,000,000 | 2019-09-30 |
| 1055 | 2019-10-16 | 404,223,900 | -24,000 | 80.8448 | 500,000,000 | 2019-09-30 |
| 1056 | 2019-10-15 | 404,247,900 | -46,000 | 80.8496 | 500,000,000 | 2019-09-30 |
| 1057 | 2019-10-14 | 404,293,900 | -82,000 | 80.8588 | 500,000,000 | 2019-09-30 |
| 1058 | 2019-10-11 | 404,375,900 | -80,000 | 80.8752 | 500,000,000 | 2019-09-30 |
| 1059 | 2019-10-10 | 404,455,900 | 30,000 | 80.8912 | 500,000,000 | 2019-09-30 |
| 1060 | 2019-10-09 | 404,425,900 | -14,000 | 80.8852 | 500,000,000 | 2019-09-30 |
| 1061 | 2019-10-08 | 404,439,900 | -186,000 | 80.8880 | 500,000,000 | 2019-09-30 |
| 1062 | 2019-10-04 | 404,625,900 | -392,000 | 80.9252 | 500,000,000 | 2019-09-30 |
| 1063 | 2019-10-03 | 405,017,900 | 830,000 | 81.0036 | 500,000,000 | 2019-09-30 |
| 1064 | 2019-10-02 | 404,187,900 | -32,000 | 80.8376 | 500,000,000 | 2019-09-30 |
| 1065 | 2019-09-30 | 404,219,900 | -692,000 | 80.8440 | 500,000,000 | 2019-09-30 |
| 1066 | 2019-09-27 | 404,911,900 | -34,000 | 80.9824 | 500,000,000 | 2019-08-31 |
| 1067 | 2019-09-26 | 404,945,900 | -400,000 | 80.9892 | 500,000,000 | 2019-08-31 |
| 1068 | 2019-09-25 | 405,345,900 | -120,000 | 81.0692 | 500,000,000 | 2019-08-31 |
| 1069 | 2019-09-24 | 405,465,900 | 94,000 | 81.0932 | 500,000,000 | 2019-08-31 |
| 1070 | 2019-09-23 | 405,371,900 | -58,000 | 81.0744 | 500,000,000 | 2019-08-31 |
| 1071 | 2019-09-20 | 405,429,900 | 146,000 | 81.0860 | 500,000,000 | 2019-08-31 |
| 1072 | 2019-09-19 | 405,283,900 | -162,000 | 81.0568 | 500,000,000 | 2019-08-31 |
| 1073 | 2019-09-18 | 405,445,900 | 26,000 | 81.0892 | 500,000,000 | 2019-08-31 |
| 1074 | 2019-09-17 | 405,419,900 | 1,120,000 | 81.0840 | 500,000,000 | 2019-08-31 |
| 1075 | 2019-09-16 | 404,299,900 | 596,000 | 80.8600 | 500,000,000 | 2019-08-31 |
| 1076 | 2019-09-13 | 403,703,900 | 46,000 | 80.7408 | 500,000,000 | 2019-08-31 |
| 1077 | 2019-09-12 | 403,657,900 | 118,000 | 80.7316 | 500,000,000 | 2019-08-31 |
| 1078 | 2019-09-11 | 403,539,900 | -78,000 | 80.7080 | 500,000,000 | 2019-08-31 |
| 1079 | 2019-09-10 | 403,617,900 | 1,034,000 | 80.7236 | 500,000,000 | 2019-08-31 |
| 1080 | 2019-09-09 | 402,583,900 | -110,000 | 80.5168 | 500,000,000 | 2019-08-31 |
| 1081 | 2019-09-06 | 402,693,900 | -98,000 | 80.5388 | 500,000,000 | 2019-08-31 |
| 1082 | 2019-09-05 | 402,791,900 | 454,000 | 80.5584 | 500,000,000 | 2019-08-31 |
| 1083 | 2019-09-04 | 402,337,900 | -18,000 | 80.4676 | 500,000,000 | 2019-08-31 |
| 1084 | 2019-09-03 | 402,355,900 | -60,000 | 80.4712 | 500,000,000 | 2019-08-31 |
| 1085 | 2019-09-02 | 402,415,900 | 186,000 | 80.4832 | 500,000,000 | 2019-08-31 |
| 1086 | 2019-08-30 | 402,229,900 | -40,000 | 80.4460 | 500,000,000 | 2019-07-31 |
| 1087 | 2019-08-29 | 402,269,900 | -34,000 | 80.4540 | 500,000,000 | 2019-07-31 |
| 1088 | 2019-08-28 | 402,303,900 | -92,000 | 80.4608 | 500,000,000 | 2019-07-31 |
| 1089 | 2019-08-27 | 402,395,900 | -30,000 | 80.4792 | 500,000,000 | 2019-07-31 |
| 1090 | 2019-08-26 | 402,425,900 | 694,000 | 80.4852 | 500,000,000 | 2019-07-31 |
| 1091 | 2019-08-23 | 401,731,900 | 10,000 | 80.3464 | 500,000,000 | 2019-07-31 |
| 1092 | 2019-08-22 | 401,721,900 | -224,000 | 80.3444 | 500,000,000 | 2019-07-31 |
| 1093 | 2019-08-21 | 401,945,900 | 152,000 | 80.3892 | 500,000,000 | 2019-07-31 |
| 1094 | 2019-08-20 | 401,793,900 | -600,000 | 80.3588 | 500,000,000 | 2019-07-31 |
| 1095 | 2019-08-19 | 402,393,900 | 0 | 80.4788 | 500,000,000 | 2019-07-31 |
| 1096 | 2019-08-16 | 402,393,900 | -3,258,000 | 80.4788 | 500,000,000 | 2019-07-31 |
| 1097 | 2019-08-15 | 405,651,900 | -754,000 | 81.1304 | 500,000,000 | 2019-07-31 |
| 1098 | 2019-08-14 | 406,405,900 | 260,000 | 81.2812 | 500,000,000 | 2019-07-31 |
| 1099 | 2019-08-13 | 406,145,900 | -2,408,000 | 81.2292 | 500,000,000 | 2019-07-31 |
| 1100 | 2019-08-12 | 408,553,900 | 64,000 | 81.7108 | 500,000,000 | 2019-07-31 |
| 1101 | 2019-08-09 | 408,489,900 | -236,000 | 81.6980 | 500,000,000 | 2019-07-31 |
| 1102 | 2019-08-08 | 408,725,900 | -3,686,000 | 81.7452 | 500,000,000 | 2019-07-31 |
| 1103 | 2019-08-07 | 412,411,900 | -38,000 | 82.4824 | 500,000,000 | 2019-07-31 |
| 1104 | 2019-08-06 | 412,449,900 | -198,000 | 82.4900 | 500,000,000 | 2019-07-31 |
| 1105 | 2019-08-05 | 412,647,900 | -1,010,000 | 82.5296 | 500,000,000 | 2019-07-31 |
| 1106 | 2019-08-02 | 413,657,900 | -288,000 | 82.7316 | 500,000,000 | 2019-07-31 |
| 1107 | 2019-08-01 | 413,945,900 | 306,000 | 82.7892 | 500,000,000 | 2019-07-31 |
| 1108 | 2019-07-31 | 413,639,900 | -34,000 | 82.7280 | 500,000,000 | 2019-07-31 |
| 1109 | 2019-07-30 | 413,673,900 | 96,000 | 82.7348 | 500,000,000 | 2019-06-30 |
| 1110 | 2019-07-29 | 413,577,900 | 188,000 | 82.7156 | 500,000,000 | 2019-06-30 |
| 1111 | 2019-07-26 | 413,389,900 | -292,000 | 82.6780 | 500,000,000 | 2019-06-30 |
| 1112 | 2019-07-25 | 413,681,900 | -104,000 | 82.7364 | 500,000,000 | 2019-06-30 |
| 1113 | 2019-07-24 | 413,785,900 | 160,000 | 82.7572 | 500,000,000 | 2019-06-30 |
| 1114 | 2019-07-23 | 413,625,900 | 416,000 | 82.7252 | 500,000,000 | 2019-06-30 |
| 1115 | 2019-07-22 | 413,209,900 | 30,000 | 82.6420 | 500,000,000 | 2019-06-30 |
| 1116 | 2019-07-19 | 413,179,900 | -308,000 | 82.6360 | 500,000,000 | 2019-06-30 |
| 1117 | 2019-07-18 | 413,487,900 | -160,000 | 82.6976 | 500,000,000 | 2019-06-30 |
| 1118 | 2019-07-17 | 413,647,900 | 126,000 | 82.7296 | 500,000,000 | 2019-06-30 |
| 1119 | 2019-07-16 | 413,521,900 | -742,000 | 82.7044 | 500,000,000 | 2019-06-30 |
| 1120 | 2019-07-15 | 414,263,900 | 1,846,000 | 82.8528 | 500,000,000 | 2019-06-30 |
| 1121 | 2019-07-12 | 412,417,900 | 1,686,000 | 82.4836 | 500,000,000 | 2019-06-30 |
| 1122 | 2019-07-11 | 410,731,900 | -320,000 | 82.1464 | 500,000,000 | 2019-06-30 |
| 1123 | 2019-07-10 | 411,051,900 | -842,000 | 82.2104 | 500,000,000 | 2019-06-30 |
| 1124 | 2019-07-09 | 411,893,900 | -130,000 | 82.3788 | 500,000,000 | 2019-06-30 |
| 1125 | 2019-07-08 | 412,023,900 | -292,000 | 82.4048 | 500,000,000 | 2019-06-30 |
| 1126 | 2019-07-05 | 412,315,900 | 14,000 | 82.4632 | 500,000,000 | 2019-06-30 |
| 1127 | 2019-07-04 | 412,301,900 | 56,000 | 82.4604 | 500,000,000 | 2019-06-30 |
| 1128 | 2019-07-03 | 412,245,900 | 46,000 | 82.4492 | 500,000,000 | 2019-06-30 |
| 1129 | 2019-07-02 | 412,199,900 | -6,000 | 82.4400 | 500,000,000 | 2019-06-30 |
| 1130 | 2019-06-28 | 412,205,900 | 82,000 | 82.4412 | 500,000,000 | 2019-05-31 |
| 1131 | 2019-06-27 | 412,123,900 | -58,000 | 82.4248 | 500,000,000 | 2019-05-31 |
| 1132 | 2019-06-26 | 412,181,900 | -74,000 | 82.4364 | 500,000,000 | 2019-05-31 |
| 1133 | 2019-06-25 | 412,255,900 | 952,000 | 82.4512 | 500,000,000 | 2019-05-31 |
| 1134 | 2019-06-24 | 411,303,900 | -424,000 | 82.2608 | 500,000,000 | 2019-05-31 |
| 1135 | 2019-06-21 | 411,727,900 | 10,000 | 82.3456 | 500,000,000 | 2019-05-31 |
| 1136 | 2019-06-20 | 411,717,900 | 2,000 | 82.3436 | 500,000,000 | 2019-05-31 |
| 1137 | 2019-06-19 | 411,715,900 | -396,000 | 82.3432 | 500,000,000 | 2019-05-31 |
| 1138 | 2019-06-18 | 412,111,900 | 215,950 | 82.4224 | 500,000,000 | 2019-05-31 |
| 1139 | 2019-06-17 | 411,895,950 | -214,000 | 82.3792 | 500,000,000 | 2019-05-31 |
| 1140 | 2019-06-14 | 412,109,950 | -326,000 | 82.4220 | 500,000,000 | 2019-05-31 |
| 1141 | 2019-06-13 | 412,435,950 | -84,000 | 82.4872 | 500,000,000 | 2019-05-31 |
| 1142 | 2019-06-12 | 412,519,950 | 567,950 | 82.5040 | 500,000,000 | 2019-05-31 |
| 1143 | 2019-06-11 | 411,952,000 | 366,000 | 82.3904 | 500,000,000 | 2019-05-31 |
| 1144 | 2019-06-10 | 411,586,000 | -686,000 | 82.3172 | 500,000,000 | 2019-05-31 |
| 1145 | 2019-06-06 | 412,272,000 | 88,000 | 82.4544 | 500,000,000 | 2019-05-31 |
| 1146 | 2019-06-05 | 412,184,000 | -202,000 | 82.4368 | 500,000,000 | 2019-05-31 |
| 1147 | 2019-06-04 | 412,386,000 | 930,000 | 82.4772 | 500,000,000 | 2019-05-31 |
| 1148 | 2019-06-03 | 411,456,000 | 764,000 | 82.2912 | 500,000,000 | 2019-05-31 |
| 1149 | 2019-05-31 | 410,692,000 | -300,000 | 82.1384 | 500,000,000 | 2019-05-31 |
| 1150 | 2019-05-30 | 410,992,000 | -162,000 | 82.1984 | 500,000,000 | 2019-05-16 |
| 1151 | 2019-05-29 | 411,154,000 | 108,000 | 82.2308 | 500,000,000 | 2019-05-16 |
| 1152 | 2019-05-28 | 411,046,000 | -228,000 | 82.2092 | 500,000,000 | 2019-05-16 |
| 1153 | 2019-05-27 | 411,274,000 | -304,000 | 82.2548 | 500,000,000 | 2019-05-16 |
| 1154 | 2019-05-24 | 411,578,000 | -1,232,000 | 82.3156 | 500,000,000 | 2019-05-16 |
| 1155 | 2019-05-23 | 412,810,000 | -2,486,000 | 82.5620 | 500,000,000 | 2019-05-16 |
| 1156 | 2019-05-22 | 415,296,000 | -1,450,000 | 83.0592 | 500,000,000 | 2019-05-16 |
| 1157 | 2019-05-21 | 416,746,000 | -3,562,000 | 83.3492 | 500,000,000 | 2019-05-16 |
| 1158 | 2019-05-20 | 420,308,000 | 295,760,000 | 84.0616 | 500,000,000 | 2019-05-16 |
| 1159 | 2019-05-17 | 124,548,000 | 0 | 24.9096 | 500,000,000 | 2019-05-16 |
| 1160 | 2019-05-16 | 124,548,000 | 24.9096 | 500,000,000 | 2019-05-16 |
Webb-site Database - Powered By Linux Group