JBB BUILDERS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01903 | 2019-05-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 213,833,900 | 26,000 | 42.7668 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-20 | 213,807,900 | 76,000 | 42.7616 | 500,000,000 | 2026-01-31 |
| 3 | 2026-02-16 | 213,731,900 | 0 | 42.7464 | 500,000,000 | 2026-01-31 |
| 4 | 2026-02-13 | 213,731,900 | 27,444,000 | 42.7464 | 500,000,000 | 2026-01-31 |
| 5 | 2026-02-12 | 186,287,900 | 50,000 | 37.2576 | 500,000,000 | 2026-01-31 |
| 6 | 2026-02-11 | 186,237,900 | 12,000 | 37.2476 | 500,000,000 | 2026-01-31 |
| 7 | 2026-02-10 | 186,225,900 | 44,000 | 37.2452 | 500,000,000 | 2026-01-31 |
| 8 | 2026-02-09 | 186,181,900 | -17,232,000 | 37.2364 | 500,000,000 | 2026-01-31 |
| 9 | 2026-02-06 | 203,413,900 | 72,000 | 40.6828 | 500,000,000 | 2026-01-31 |
| 10 | 2026-02-05 | 203,341,900 | 78,000 | 40.6684 | 500,000,000 | 2026-01-31 |
| 11 | 2026-02-04 | 203,263,900 | -17,968,000 | 40.6528 | 500,000,000 | 2026-01-31 |
| 12 | 2026-02-03 | 221,231,900 | -104,000 | 44.2464 | 500,000,000 | 2026-01-31 |
| 13 | 2026-02-02 | 221,335,900 | -282,000 | 44.2672 | 500,000,000 | 2026-01-31 |
| 14 | 2026-01-30 | 221,617,900 | -180,000 | 44.3236 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-29 | 221,797,900 | -632,000 | 44.3596 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-28 | 222,429,900 | -1,182,000 | 44.4860 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-27 | 223,611,900 | -442,000 | 44.7224 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-26 | 224,053,900 | -662,000 | 44.8108 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-23 | 224,715,900 | -248,000 | 44.9432 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-22 | 224,963,900 | 62,000 | 44.9928 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-21 | 224,901,900 | -396,000 | 44.9804 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-20 | 225,297,900 | -546,000 | 45.0596 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-19 | 225,843,900 | -800,000 | 45.1688 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-16 | 226,643,900 | 142,000 | 45.3288 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-15 | 226,501,900 | 70,000 | 45.3004 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-14 | 226,431,900 | 82,000 | 45.2864 | 500,000,000 | 2025-12-31 |
| 27 | 2026-01-13 | 226,349,900 | -1,112,000 | 45.2700 | 500,000,000 | 2025-12-31 |
| 28 | 2026-01-12 | 227,461,900 | -866,000 | 45.4924 | 500,000,000 | 2025-12-31 |
| 29 | 2026-01-09 | 228,327,900 | -990,000 | 45.6656 | 500,000,000 | 2025-12-31 |
| 30 | 2026-01-08 | 229,317,900 | -640,000 | 45.8636 | 500,000,000 | 2025-12-31 |
| 31 | 2026-01-07 | 229,957,900 | -4,000 | 45.9916 | 500,000,000 | 2025-12-31 |
| 32 | 2026-01-06 | 229,961,900 | -102,000 | 45.9924 | 500,000,000 | 2025-12-31 |
| 33 | 2026-01-05 | 230,063,900 | -178,000 | 46.0128 | 500,000,000 | 2025-12-31 |
| 34 | 2026-01-02 | 230,241,900 | -260,000 | 46.0484 | 500,000,000 | 2025-12-31 |
| 35 | 2025-12-31 | 230,501,900 | 0 | 46.1004 | 500,000,000 | 2025-12-31 |
| 36 | 2025-12-30 | 230,501,900 | -12,000 | 46.1004 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-29 | 230,513,900 | 4,000 | 46.1028 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-24 | 230,509,900 | 0 | 46.1020 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-23 | 230,509,900 | 76,000 | 46.1020 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-22 | 230,433,900 | 6,000 | 46.0868 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-19 | 230,427,900 | 40,000 | 46.0856 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-18 | 230,387,900 | 8,000 | 46.0776 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-17 | 230,379,900 | -30,000 | 46.0760 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-16 | 230,409,900 | -34,000 | 46.0820 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-15 | 230,443,900 | 0 | 46.0888 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-12 | 230,443,900 | -28,000 | 46.0888 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-11 | 230,471,900 | 38,000 | 46.0944 | 500,000,000 | 2025-11-30 |
| 48 | 2025-12-10 | 230,433,900 | -2,000 | 46.0868 | 500,000,000 | 2025-11-30 |
| 49 | 2025-12-09 | 230,435,900 | -24,000 | 46.0872 | 500,000,000 | 2025-11-30 |
| 50 | 2025-12-08 | 230,459,900 | 12,000 | 46.0920 | 500,000,000 | 2025-11-30 |
| 51 | 2025-12-05 | 230,447,900 | 20,000 | 46.0896 | 500,000,000 | 2025-11-30 |
| 52 | 2025-12-04 | 230,427,900 | -132,000 | 46.0856 | 500,000,000 | 2025-11-30 |
| 53 | 2025-12-03 | 230,559,900 | 0 | 46.1120 | 500,000,000 | 2025-11-30 |
| 54 | 2025-12-02 | 230,559,900 | 18,000 | 46.1120 | 500,000,000 | 2025-11-30 |
| 55 | 2025-12-01 | 230,541,900 | 12,000 | 46.1084 | 500,000,000 | 2025-11-30 |
| 56 | 2025-11-28 | 230,529,900 | -38,000 | 46.1060 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-27 | 230,567,900 | 184,000 | 46.1136 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-26 | 230,383,900 | 160,000 | 46.0768 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-25 | 230,223,900 | 178,000 | 46.0448 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-24 | 230,045,900 | 64,000 | 46.0092 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-21 | 229,981,900 | -12,000 | 45.9964 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-20 | 229,993,900 | -354,000 | 45.9988 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-19 | 230,347,900 | -10,000 | 46.0696 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-18 | 230,357,900 | 36,000 | 46.0716 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-17 | 230,321,900 | 14,000 | 46.0644 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-14 | 230,307,900 | -6,000 | 46.0616 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-13 | 230,313,900 | -18,000 | 46.0628 | 500,000,000 | 2025-10-31 |
| 68 | 2025-11-12 | 230,331,900 | -190,000 | 46.0664 | 500,000,000 | 2025-10-31 |
| 69 | 2025-11-11 | 230,521,900 | -44,000 | 46.1044 | 500,000,000 | 2025-10-31 |
| 70 | 2025-11-10 | 230,565,900 | -70,000 | 46.1132 | 500,000,000 | 2025-10-31 |
| 71 | 2025-11-07 | 230,635,900 | 18,000 | 46.1272 | 500,000,000 | 2025-10-31 |
| 72 | 2025-11-06 | 230,617,900 | 0 | 46.1236 | 500,000,000 | 2025-10-31 |
| 73 | 2025-11-05 | 230,617,900 | -4,000 | 46.1236 | 500,000,000 | 2025-10-31 |
| 74 | 2025-11-04 | 230,621,900 | 14,000 | 46.1244 | 500,000,000 | 2025-10-31 |
| 75 | 2025-11-03 | 230,607,900 | 28,000 | 46.1216 | 500,000,000 | 2025-10-31 |
| 76 | 2025-10-31 | 230,579,900 | 8,000 | 46.1160 | 500,000,000 | 2025-10-31 |
| 77 | 2025-10-30 | 230,571,900 | -8,988,000 | 46.1144 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-28 | 239,559,900 | 6,000 | 47.9120 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-27 | 239,553,900 | 0 | 47.9108 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-24 | 239,553,900 | -32,000 | 47.9108 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-23 | 239,585,900 | 0 | 47.9172 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-22 | 239,585,900 | -2,000 | 47.9172 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-21 | 239,587,900 | -24,000 | 47.9176 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-20 | 239,611,900 | 20,000 | 47.9224 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-17 | 239,591,900 | -2,000 | 47.9184 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-16 | 239,593,900 | 4,000 | 47.9188 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-15 | 239,589,900 | -24,000 | 47.9180 | 500,000,000 | 2025-09-30 |
| 88 | 2025-10-14 | 239,613,900 | -172,000 | 47.9228 | 500,000,000 | 2025-09-30 |
| 89 | 2025-10-13 | 239,785,900 | -182,000 | 47.9572 | 500,000,000 | 2025-09-30 |
| 90 | 2025-10-10 | 239,967,900 | -404,000 | 47.9936 | 500,000,000 | 2025-09-30 |
| 91 | 2025-10-09 | 240,371,900 | -16,000 | 48.0744 | 500,000,000 | 2025-09-30 |
| 92 | 2025-10-08 | 240,387,900 | 0 | 48.0776 | 500,000,000 | 2025-09-30 |
| 93 | 2025-10-06 | 240,387,900 | 18,000 | 48.0776 | 500,000,000 | 2025-09-30 |
| 94 | 2025-10-03 | 240,369,900 | -116,000 | 48.0740 | 500,000,000 | 2025-09-30 |
| 95 | 2025-10-02 | 240,485,900 | -130,000 | 48.0972 | 500,000,000 | 2025-09-30 |
| 96 | 2025-09-30 | 240,615,900 | -176,000 | 48.1232 | 500,000,000 | 2025-09-30 |
| 97 | 2025-09-29 | 240,791,900 | -654,000 | 48.1584 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-26 | 241,445,900 | -50,000 | 48.2892 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-25 | 241,495,900 | -124,000 | 48.2992 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-24 | 241,619,900 | -80,000 | 48.3240 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-23 | 241,699,900 | -30,000 | 48.3400 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-22 | 241,729,900 | -22,000 | 48.3460 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-19 | 241,751,900 | -80,000 | 48.3504 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-18 | 241,831,900 | -12,000 | 48.3664 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-17 | 241,843,900 | -58,000 | 48.3688 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-16 | 241,901,900 | -18,000 | 48.3804 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-15 | 241,919,900 | -14,000 | 48.3840 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-12 | 241,933,900 | -36,000 | 48.3868 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-11 | 241,969,900 | 9,968,000 | 48.3940 | 500,000,000 | 2025-08-31 |
| 110 | 2025-09-10 | 232,001,900 | -40,000 | 46.4004 | 500,000,000 | 2025-08-31 |
| 111 | 2025-09-09 | 232,041,900 | 12,000 | 46.4084 | 500,000,000 | 2025-08-31 |
| 112 | 2025-09-08 | 232,029,900 | -6,000 | 46.4060 | 500,000,000 | 2025-08-31 |
| 113 | 2025-09-05 | 232,035,900 | 0 | 46.4072 | 500,000,000 | 2025-08-31 |
| 114 | 2025-09-04 | 232,035,900 | -10,000,000 | 46.4072 | 500,000,000 | 2025-08-31 |
| 115 | 2025-09-03 | 242,035,900 | 0 | 48.4072 | 500,000,000 | 2025-08-31 |
| 116 | 2025-09-02 | 242,035,900 | 20,000 | 48.4072 | 500,000,000 | 2025-08-31 |
| 117 | 2025-09-01 | 242,015,900 | 24,000 | 48.4032 | 500,000,000 | 2025-08-31 |
| 118 | 2025-08-29 | 241,991,900 | -34,000 | 48.3984 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-28 | 242,025,900 | -50,000 | 48.4052 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-27 | 242,075,900 | -30,000 | 48.4152 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-26 | 242,105,900 | -266,000 | 48.4212 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-25 | 242,371,900 | 120,000 | 48.4744 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-22 | 242,251,900 | 6,000 | 48.4504 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-21 | 242,245,900 | 6,000 | 48.4492 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-20 | 242,239,900 | 18,000 | 48.4480 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-19 | 242,221,900 | 46,000 | 48.4444 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-18 | 242,175,900 | 10,000 | 48.4352 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-15 | 242,165,900 | 10,000 | 48.4332 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-14 | 242,155,900 | 0 | 48.4312 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-13 | 242,155,900 | 6,000 | 48.4312 | 500,000,000 | 2025-07-31 |
| 131 | 2025-08-12 | 242,149,900 | 16,000 | 48.4300 | 500,000,000 | 2025-07-31 |
| 132 | 2025-08-11 | 242,133,900 | 0 | 48.4268 | 500,000,000 | 2025-07-31 |
| 133 | 2025-08-08 | 242,133,900 | -22,000 | 48.4268 | 500,000,000 | 2025-07-31 |
| 134 | 2025-08-07 | 242,155,900 | 0 | 48.4312 | 500,000,000 | 2025-07-31 |
| 135 | 2025-08-06 | 242,155,900 | 10,000 | 48.4312 | 500,000,000 | 2025-07-31 |
| 136 | 2025-08-05 | 242,145,900 | -12,000 | 48.4292 | 500,000,000 | 2025-07-31 |
| 137 | 2025-08-04 | 242,157,900 | -108,000 | 48.4316 | 500,000,000 | 2025-07-31 |
| 138 | 2025-08-01 | 242,265,900 | -18,000 | 48.4532 | 500,000,000 | 2025-07-31 |
| 139 | 2025-07-31 | 242,283,900 | -18,000 | 48.4568 | 500,000,000 | 2025-07-31 |
| 140 | 2025-07-30 | 242,301,900 | 99,970,000 | 48.4604 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-29 | 142,331,900 | -12,000 | 28.4664 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-28 | 142,343,900 | 2,000 | 28.4688 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-25 | 142,341,900 | 26,000 | 28.4684 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-24 | 142,315,900 | -32,000 | 28.4632 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-23 | 142,347,900 | 0 | 28.4696 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-22 | 142,347,900 | -14,000 | 28.4696 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-21 | 142,361,900 | 46,000 | 28.4724 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-18 | 142,315,900 | -64,000 | 28.4632 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-17 | 142,379,900 | -42,000 | 28.4760 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-16 | 142,421,900 | 76,000 | 28.4844 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-15 | 142,345,900 | 8,000 | 28.4692 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-14 | 142,337,900 | -12,000 | 28.4676 | 500,000,000 | 2025-06-30 |
| 153 | 2025-07-11 | 142,349,900 | -20,000 | 28.4700 | 500,000,000 | 2025-06-30 |
| 154 | 2025-07-10 | 142,369,900 | -90,000 | 28.4740 | 500,000,000 | 2025-06-30 |
| 155 | 2025-07-09 | 142,459,900 | -10,000 | 28.4920 | 500,000,000 | 2025-06-30 |
| 156 | 2025-07-08 | 142,469,900 | 84,000 | 28.4940 | 500,000,000 | 2025-06-30 |
| 157 | 2025-07-07 | 142,385,900 | -4,000 | 28.4772 | 500,000,000 | 2025-06-30 |
| 158 | 2025-07-04 | 142,389,900 | -30,000 | 28.4780 | 500,000,000 | 2025-06-30 |
| 159 | 2025-07-03 | 142,419,900 | -28,000 | 28.4840 | 500,000,000 | 2025-06-30 |
| 160 | 2025-07-02 | 142,447,900 | -10,000 | 28.4896 | 500,000,000 | 2025-06-30 |
| 161 | 2025-06-30 | 142,457,900 | 2,000 | 28.4916 | 500,000,000 | 2025-06-30 |
| 162 | 2025-06-27 | 142,455,900 | 0 | 28.4912 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-26 | 142,455,900 | 40,000 | 28.4912 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-25 | 142,415,900 | 0 | 28.4832 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-24 | 142,415,900 | -2,000 | 28.4832 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-23 | 142,417,900 | 62,000 | 28.4836 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-20 | 142,355,900 | -74,000 | 28.4712 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-19 | 142,429,900 | -82,000 | 28.4860 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-18 | 142,511,900 | -100,000 | 28.5024 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-17 | 142,611,900 | 18,000 | 28.5224 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-16 | 142,593,900 | 9,946,000 | 28.5188 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-13 | 132,647,900 | 0 | 26.5296 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-12 | 132,647,900 | -28,000 | 26.5296 | 500,000,000 | 2025-05-31 |
| 174 | 2025-06-11 | 132,675,900 | 10,000 | 26.5352 | 500,000,000 | 2025-05-31 |
| 175 | 2025-06-10 | 132,665,900 | 0 | 26.5332 | 500,000,000 | 2025-05-31 |
| 176 | 2025-06-09 | 132,665,900 | 12,000 | 26.5332 | 500,000,000 | 2025-05-31 |
| 177 | 2025-06-06 | 132,653,900 | 0 | 26.5308 | 500,000,000 | 2025-05-31 |
| 178 | 2025-06-05 | 132,653,900 | 22,000 | 26.5308 | 500,000,000 | 2025-05-31 |
| 179 | 2025-06-04 | 132,631,900 | 0 | 26.5264 | 500,000,000 | 2025-05-31 |
| 180 | 2025-06-03 | 132,631,900 | 92,000 | 26.5264 | 500,000,000 | 2025-05-31 |
| 181 | 2025-06-02 | 132,539,900 | -14,000 | 26.5080 | 500,000,000 | 2025-05-31 |
| 182 | 2025-05-30 | 132,553,900 | 22,000 | 26.5108 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-29 | 132,531,900 | 0 | 26.5064 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-28 | 132,531,900 | -136,000 | 26.5064 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-27 | 132,667,900 | 0 | 26.5336 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-26 | 132,667,900 | -10,000 | 26.5336 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-23 | 132,677,900 | 0 | 26.5356 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-22 | 132,677,900 | 0 | 26.5356 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-21 | 132,677,900 | -18,000 | 26.5356 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-20 | 132,695,900 | 56,000 | 26.5392 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-19 | 132,639,900 | -3,482,000 | 26.5280 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-16 | 136,121,900 | 0 | 27.2244 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-15 | 136,121,900 | 2,000 | 27.2244 | 500,000,000 | 2025-04-30 |
| 194 | 2025-05-14 | 136,119,900 | 0 | 27.2240 | 500,000,000 | 2025-04-30 |
| 195 | 2025-05-13 | 136,119,900 | 16,000 | 27.2240 | 500,000,000 | 2025-04-30 |
| 196 | 2025-05-12 | 136,103,900 | 4,000 | 27.2208 | 500,000,000 | 2025-04-30 |
| 197 | 2025-05-09 | 136,099,900 | 18,000 | 27.2200 | 500,000,000 | 2025-04-30 |
| 198 | 2025-05-08 | 136,081,900 | 20,000 | 27.2164 | 500,000,000 | 2025-04-30 |
| 199 | 2025-05-07 | 136,061,900 | 4,000 | 27.2124 | 500,000,000 | 2025-04-30 |
| 200 | 2025-05-06 | 136,057,900 | -68,000 | 27.2116 | 500,000,000 | 2025-04-30 |
| 201 | 2025-05-02 | 136,125,900 | -16,000 | 27.2252 | 500,000,000 | 2025-04-30 |
| 202 | 2025-04-30 | 136,141,900 | 44,000 | 27.2284 | 500,000,000 | 2025-04-30 |
| 203 | 2025-04-29 | 136,097,900 | -30,000 | 27.2196 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-28 | 136,127,900 | -4,902,000 | 27.2256 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-25 | 141,029,900 | 26,000 | 28.2060 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-24 | 141,003,900 | 60,000 | 28.2008 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-23 | 140,943,900 | -1,334,000 | 28.1888 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-22 | 142,277,900 | -76,000 | 28.4556 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-17 | 142,353,900 | -204,000 | 28.4708 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-16 | 142,557,900 | -178,000 | 28.5116 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-15 | 142,735,900 | -68,000 | 28.5472 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-14 | 142,803,900 | 182,000 | 28.5608 | 500,000,000 | 2025-03-31 |
| 213 | 2025-04-11 | 142,621,900 | 206,000 | 28.5244 | 500,000,000 | 2025-03-31 |
| 214 | 2025-04-10 | 142,415,900 | 2,000 | 28.4832 | 500,000,000 | 2025-03-31 |
| 215 | 2025-04-09 | 142,413,900 | 176,000 | 28.4828 | 500,000,000 | 2025-03-31 |
| 216 | 2025-04-08 | 142,237,900 | -396,000 | 28.4476 | 500,000,000 | 2025-03-31 |
| 217 | 2025-04-07 | 142,633,900 | -516,000 | 28.5268 | 500,000,000 | 2025-03-31 |
| 218 | 2025-04-03 | 143,149,900 | -78,000 | 28.6300 | 500,000,000 | 2025-03-31 |
| 219 | 2025-04-02 | 143,227,900 | 0 | 28.6456 | 500,000,000 | 2025-03-31 |
| 220 | 2025-04-01 | 143,227,900 | 0 | 28.6456 | 500,000,000 | 2025-03-31 |
| 221 | 2025-03-31 | 143,227,900 | 0 | 28.6456 | 500,000,000 | 2025-03-31 |
| 222 | 2025-03-28 | 143,227,900 | 0 | 28.6456 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-27 | 143,227,900 | 0 | 28.6456 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-26 | 143,227,900 | 120,000 | 28.6456 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-25 | 143,107,900 | 80,000 | 28.6216 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-24 | 143,027,900 | 154,000 | 28.6056 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-21 | 142,873,900 | 98,000 | 28.5748 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-20 | 142,775,900 | 16,000 | 28.5552 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-19 | 142,759,900 | 56,000 | 28.5520 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-18 | 142,703,900 | 104,000 | 28.5408 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-17 | 142,599,900 | 104,000 | 28.5200 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-14 | 142,495,900 | 16,000 | 28.4992 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-13 | 142,479,900 | -2,000 | 28.4960 | 500,000,000 | 2025-02-28 |
| 234 | 2025-03-12 | 142,481,900 | 34,000 | 28.4964 | 500,000,000 | 2025-02-28 |
| 235 | 2025-03-11 | 142,447,900 | 100,000 | 28.4896 | 500,000,000 | 2025-02-28 |
| 236 | 2025-03-10 | 142,347,900 | 0 | 28.4696 | 500,000,000 | 2025-02-28 |
| 237 | 2025-03-07 | 142,347,900 | -26,000 | 28.4696 | 500,000,000 | 2025-02-28 |
| 238 | 2025-03-06 | 142,373,900 | 164,000 | 28.4748 | 500,000,000 | 2025-02-28 |
| 239 | 2025-03-05 | 142,209,900 | 300,000 | 28.4420 | 500,000,000 | 2025-02-28 |
| 240 | 2025-03-04 | 141,909,900 | 0 | 28.3820 | 500,000,000 | 2025-02-28 |
| 241 | 2025-03-03 | 141,909,900 | 80,000 | 28.3820 | 500,000,000 | 2025-02-28 |
| 242 | 2025-02-28 | 141,829,900 | -128,000 | 28.3660 | 500,000,000 | 2025-02-28 |
| 243 | 2025-02-27 | 141,957,900 | 84,000 | 28.3916 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-26 | 141,873,900 | 0 | 28.3748 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-25 | 141,873,900 | 0 | 28.3748 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-24 | 141,873,900 | 0 | 28.3748 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-21 | 141,873,900 | 0 | 28.3748 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-20 | 141,873,900 | -86,000 | 28.3748 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-19 | 141,959,900 | -50,000 | 28.3920 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-18 | 142,009,900 | 148,000 | 28.4020 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-17 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-14 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-13 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2025-01-31 |
| 254 | 2025-02-12 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2025-01-31 |
| 255 | 2025-02-11 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2025-01-31 |
| 256 | 2025-02-10 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2025-01-31 |
| 257 | 2025-02-07 | 141,861,900 | -200,000 | 28.3724 | 500,000,000 | 2025-01-31 |
| 258 | 2025-02-06 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2025-01-31 |
| 259 | 2025-02-05 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2025-01-31 |
| 260 | 2025-02-04 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2025-01-31 |
| 261 | 2025-02-03 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2025-01-31 |
| 262 | 2025-01-28 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-27 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-24 | 142,061,900 | 0 | 28.4124 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-23 | 142,061,900 | 2,000 | 28.4124 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-22 | 142,059,900 | 0 | 28.4120 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-21 | 142,059,900 | 40,000 | 28.4120 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-20 | 142,019,900 | -4,000 | 28.4040 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-17 | 142,023,900 | 0 | 28.4048 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-16 | 142,023,900 | 0 | 28.4048 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-15 | 142,023,900 | 100,000 | 28.4048 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-14 | 141,923,900 | 0 | 28.3848 | 500,000,000 | 2024-12-31 |
| 273 | 2025-01-13 | 141,923,900 | -140,000 | 28.3848 | 500,000,000 | 2024-12-31 |
| 274 | 2025-01-10 | 142,063,900 | 0 | 28.4128 | 500,000,000 | 2024-12-31 |
| 275 | 2025-01-09 | 142,063,900 | -18,000 | 28.4128 | 500,000,000 | 2024-12-31 |
| 276 | 2025-01-08 | 142,081,900 | 0 | 28.4164 | 500,000,000 | 2024-12-31 |
| 277 | 2025-01-07 | 142,081,900 | -236,000 | 28.4164 | 500,000,000 | 2024-12-31 |
| 278 | 2025-01-06 | 142,317,900 | 10,000 | 28.4636 | 500,000,000 | 2024-12-31 |
| 279 | 2025-01-03 | 142,307,900 | -80,000 | 28.4616 | 500,000,000 | 2024-12-31 |
| 280 | 2025-01-02 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-12-31 |
| 281 | 2024-12-31 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-12-31 |
| 282 | 2024-12-30 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-27 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-24 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-23 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-20 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-19 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-18 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-17 | 142,387,900 | 0 | 28.4776 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-16 | 142,387,900 | 14,000 | 28.4776 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-13 | 142,373,900 | 0 | 28.4748 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-12 | 142,373,900 | 0 | 28.4748 | 500,000,000 | 2024-11-30 |
| 293 | 2024-12-11 | 142,373,900 | -52,000 | 28.4748 | 500,000,000 | 2024-11-30 |
| 294 | 2024-12-10 | 142,425,900 | 0 | 28.4852 | 500,000,000 | 2024-11-30 |
| 295 | 2024-12-09 | 142,425,900 | 0 | 28.4852 | 500,000,000 | 2024-11-30 |
| 296 | 2024-12-06 | 142,425,900 | 0 | 28.4852 | 500,000,000 | 2024-11-30 |
| 297 | 2024-12-05 | 142,425,900 | 0 | 28.4852 | 500,000,000 | 2024-11-30 |
| 298 | 2024-12-04 | 142,425,900 | 0 | 28.4852 | 500,000,000 | 2024-11-30 |
| 299 | 2024-12-03 | 142,425,900 | -10,000 | 28.4852 | 500,000,000 | 2024-11-30 |
| 300 | 2024-12-02 | 142,435,900 | -22,000 | 28.4872 | 500,000,000 | 2024-11-30 |
| 301 | 2024-11-29 | 142,457,900 | 104,000 | 28.4916 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-28 | 142,353,900 | 164,000 | 28.4708 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-27 | 142,189,900 | 90,000 | 28.4380 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-26 | 142,099,900 | -20,000 | 28.4200 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-25 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-22 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-21 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-20 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-19 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-18 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-15 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-14 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-13 | 142,119,900 | 246,000 | 28.4240 | 500,000,000 | 2024-10-31 |
| 314 | 2024-11-12 | 141,873,900 | -4,000 | 28.3748 | 500,000,000 | 2024-10-31 |
| 315 | 2024-11-11 | 141,877,900 | 0 | 28.3756 | 500,000,000 | 2024-10-31 |
| 316 | 2024-11-08 | 141,877,900 | -2,000 | 28.3756 | 500,000,000 | 2024-10-31 |
| 317 | 2024-11-07 | 141,879,900 | 0 | 28.3760 | 500,000,000 | 2024-10-31 |
| 318 | 2024-11-06 | 141,879,900 | 18,000 | 28.3760 | 500,000,000 | 2024-10-31 |
| 319 | 2024-11-05 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-10-31 |
| 320 | 2024-11-04 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-10-31 |
| 321 | 2024-11-01 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-10-31 |
| 322 | 2024-10-31 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-10-31 |
| 323 | 2024-10-30 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-29 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-28 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-25 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-24 | 141,861,900 | -2,000 | 28.3724 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-23 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-22 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-21 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-18 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-17 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-16 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-15 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 335 | 2024-10-14 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 336 | 2024-10-10 | 141,863,900 | 0 | 28.3728 | 500,000,000 | 2024-09-30 |
| 337 | 2024-10-09 | 141,863,900 | 2,000 | 28.3728 | 500,000,000 | 2024-09-30 |
| 338 | 2024-10-08 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-09-30 |
| 339 | 2024-10-07 | 141,861,900 | 0 | 28.3724 | 500,000,000 | 2024-09-30 |
| 340 | 2024-10-04 | 141,861,900 | -210,000 | 28.3724 | 500,000,000 | 2024-09-30 |
| 341 | 2024-10-03 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-09-30 |
| 342 | 2024-10-02 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-09-30 |
| 343 | 2024-09-30 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-09-30 |
| 344 | 2024-09-27 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-26 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-25 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-24 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-23 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-20 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-19 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-17 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-16 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-13 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 354 | 2024-09-12 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 355 | 2024-09-11 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 356 | 2024-09-10 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 357 | 2024-09-09 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 358 | 2024-09-05 | 142,071,900 | 0 | 28.4144 | 500,000,000 | 2024-08-31 |
| 359 | 2024-09-04 | 142,071,900 | -6,000 | 28.4144 | 500,000,000 | 2024-08-31 |
| 360 | 2024-09-03 | 142,077,900 | -12,000 | 28.4156 | 500,000,000 | 2024-08-31 |
| 361 | 2024-09-02 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-08-31 |
| 362 | 2024-08-30 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-29 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-28 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-27 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-26 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-23 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-22 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-21 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-20 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-19 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-16 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-15 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-14 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-13 | 142,089,900 | 0 | 28.4180 | 500,000,000 | 2024-07-31 |
| 376 | 2024-08-12 | 142,089,900 | -2,000 | 28.4180 | 500,000,000 | 2024-07-31 |
| 377 | 2024-08-09 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 378 | 2024-08-08 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 379 | 2024-08-07 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 380 | 2024-08-06 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 381 | 2024-08-05 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 382 | 2024-08-02 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 383 | 2024-08-01 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 384 | 2024-07-31 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-07-31 |
| 385 | 2024-07-30 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-29 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-26 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-25 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-24 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-23 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-22 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-19 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-18 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-17 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-16 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-15 | 142,091,900 | 0 | 28.4184 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-12 | 142,091,900 | 12,000 | 28.4184 | 500,000,000 | 2024-06-30 |
| 398 | 2024-07-11 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 399 | 2024-07-10 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 400 | 2024-07-09 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 401 | 2024-07-08 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 402 | 2024-07-05 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 403 | 2024-07-04 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 404 | 2024-07-03 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 405 | 2024-07-02 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-06-30 |
| 406 | 2024-06-28 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-27 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-26 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-25 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-24 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-21 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-20 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-19 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-18 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-17 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-14 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 417 | 2024-06-13 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 418 | 2024-06-12 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 419 | 2024-06-11 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 420 | 2024-06-07 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 421 | 2024-06-06 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 422 | 2024-06-05 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 423 | 2024-06-04 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 424 | 2024-06-03 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 425 | 2024-05-31 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-05-31 |
| 426 | 2024-05-30 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-29 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-28 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-27 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-24 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-23 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-22 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-21 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-20 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-17 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-16 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-14 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 438 | 2024-05-13 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 439 | 2024-05-10 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 440 | 2024-05-09 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 441 | 2024-05-08 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 442 | 2024-05-07 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 443 | 2024-05-06 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 444 | 2024-05-03 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 445 | 2024-05-02 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 446 | 2024-04-30 | 142,079,900 | 0 | 28.4160 | 500,000,000 | 2024-04-30 |
| 447 | 2024-04-29 | 142,079,900 | 60,000 | 28.4160 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-26 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-25 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-24 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-23 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-22 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-19 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-18 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-17 | 142,019,900 | 0 | 28.4040 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-16 | 142,019,900 | -176,000 | 28.4040 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-15 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 458 | 2024-04-12 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 459 | 2024-04-11 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 460 | 2024-04-10 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 461 | 2024-04-09 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 462 | 2024-04-08 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 463 | 2024-04-05 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 464 | 2024-04-03 | 142,195,900 | 0 | 28.4392 | 500,000,000 | 2024-03-31 |
| 465 | 2024-04-02 | 142,195,900 | 4,000 | 28.4392 | 500,000,000 | 2024-03-31 |
| 466 | 2024-03-28 | 142,191,900 | 0 | 28.4384 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-27 | 142,191,900 | 0 | 28.4384 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-26 | 142,191,900 | 0 | 28.4384 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-25 | 142,191,900 | 0 | 28.4384 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-22 | 142,191,900 | 0 | 28.4384 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-21 | 142,191,900 | 2,000 | 28.4384 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-20 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-19 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-18 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 475 | 2024-03-15 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 476 | 2024-03-14 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 477 | 2024-03-13 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 478 | 2024-03-12 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 479 | 2024-03-11 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 480 | 2024-03-08 | 142,189,900 | 0 | 28.4380 | 500,000,000 | 2024-02-29 |
| 481 | 2024-03-07 | 142,189,900 | 20,000 | 28.4380 | 500,000,000 | 2024-02-29 |
| 482 | 2024-03-06 | 142,169,900 | 134,000 | 28.4340 | 500,000,000 | 2024-02-29 |
| 483 | 2024-03-05 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-02-29 |
| 484 | 2024-03-04 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-02-29 |
| 485 | 2024-03-01 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-02-29 |
| 486 | 2024-02-29 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-02-29 |
| 487 | 2024-02-28 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-27 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-26 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-23 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-22 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-21 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-20 | 142,035,900 | 2,000 | 28.4072 | 500,000,000 | 2024-01-31 |
| 494 | 2024-02-19 | 142,033,900 | 0 | 28.4068 | 500,000,000 | 2024-01-31 |
| 495 | 2024-02-16 | 142,033,900 | 0 | 28.4068 | 500,000,000 | 2024-01-31 |
| 496 | 2024-02-15 | 142,033,900 | 0 | 28.4068 | 500,000,000 | 2024-01-31 |
| 497 | 2024-02-14 | 142,033,900 | 0 | 28.4068 | 500,000,000 | 2024-01-31 |
| 498 | 2024-02-09 | 142,033,900 | 0 | 28.4068 | 500,000,000 | 2024-01-31 |
| 499 | 2024-02-08 | 142,033,900 | 0 | 28.4068 | 500,000,000 | 2024-01-31 |
| 500 | 2024-02-07 | 142,033,900 | 2,000 | 28.4068 | 500,000,000 | 2024-01-31 |
| 501 | 2024-02-06 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2024-01-31 |
| 502 | 2024-02-05 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2024-01-31 |
| 503 | 2024-02-02 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2024-01-31 |
| 504 | 2024-02-01 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2024-01-31 |
| 505 | 2024-01-31 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2024-01-31 |
| 506 | 2024-01-30 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 507 | 2024-01-29 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 508 | 2024-01-26 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 509 | 2024-01-25 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 510 | 2024-01-24 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 511 | 2024-01-23 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 512 | 2024-01-22 | 142,031,900 | 0 | 28.4064 | 500,000,000 | 2023-12-31 |
| 513 | 2024-01-19 | 142,031,900 | -4,000 | 28.4064 | 500,000,000 | 2023-12-31 |
| 514 | 2024-01-18 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2023-12-31 |
| 515 | 2024-01-17 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2023-12-31 |
| 516 | 2024-01-16 | 142,035,900 | 0 | 28.4072 | 500,000,000 | 2023-12-31 |
| 517 | 2024-01-15 | 142,035,900 | -10,000 | 28.4072 | 500,000,000 | 2023-12-31 |
| 518 | 2024-01-12 | 142,045,900 | -12,000 | 28.4092 | 500,000,000 | 2023-12-31 |
| 519 | 2024-01-11 | 142,057,900 | -4,000 | 28.4116 | 500,000,000 | 2023-12-31 |
| 520 | 2024-01-10 | 142,061,900 | -2,000 | 28.4124 | 500,000,000 | 2023-12-31 |
| 521 | 2024-01-09 | 142,063,900 | -4,000 | 28.4128 | 500,000,000 | 2023-12-31 |
| 522 | 2024-01-08 | 142,067,900 | -2,000 | 28.4136 | 500,000,000 | 2023-12-31 |
| 523 | 2024-01-05 | 142,069,900 | 0 | 28.4140 | 500,000,000 | 2023-12-31 |
| 524 | 2024-01-04 | 142,069,900 | -4,000 | 28.4140 | 500,000,000 | 2023-12-31 |
| 525 | 2024-01-03 | 142,073,900 | -4,000 | 28.4148 | 500,000,000 | 2023-12-31 |
| 526 | 2024-01-02 | 142,077,900 | -4,000 | 28.4156 | 500,000,000 | 2023-12-31 |
| 527 | 2023-12-29 | 142,081,900 | 0 | 28.4164 | 500,000,000 | 2023-11-30 |
| 528 | 2023-12-28 | 142,081,900 | -2,000 | 28.4164 | 500,000,000 | 2023-11-30 |
| 529 | 2023-12-27 | 142,083,900 | 0 | 28.4168 | 500,000,000 | 2023-11-30 |
| 530 | 2023-12-22 | 142,083,900 | 0 | 28.4168 | 500,000,000 | 2023-11-30 |
| 531 | 2023-12-21 | 142,083,900 | 0 | 28.4168 | 500,000,000 | 2023-11-30 |
| 532 | 2023-12-20 | 142,083,900 | -4,000 | 28.4168 | 500,000,000 | 2023-11-30 |
| 533 | 2023-12-19 | 142,087,900 | 0 | 28.4176 | 500,000,000 | 2023-11-30 |
| 534 | 2023-12-18 | 142,087,900 | -20,000 | 28.4176 | 500,000,000 | 2023-11-30 |
| 535 | 2023-12-15 | 142,107,900 | -12,000 | 28.4216 | 500,000,000 | 2023-11-30 |
| 536 | 2023-12-14 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2023-11-30 |
| 537 | 2023-12-13 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2023-11-30 |
| 538 | 2023-12-12 | 142,119,900 | 0 | 28.4240 | 500,000,000 | 2023-11-30 |
| 539 | 2023-12-11 | 142,119,900 | -12,000 | 28.4240 | 500,000,000 | 2023-11-30 |
| 540 | 2023-12-08 | 142,131,900 | -114,000 | 28.4264 | 500,000,000 | 2023-11-30 |
| 541 | 2023-12-07 | 142,245,900 | 0 | 28.4492 | 500,000,000 | 2023-11-30 |
| 542 | 2023-12-06 | 142,245,900 | -6,000 | 28.4492 | 500,000,000 | 2023-11-30 |
| 543 | 2023-12-05 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-11-30 |
| 544 | 2023-12-04 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-11-30 |
| 545 | 2023-12-01 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-11-30 |
| 546 | 2023-11-30 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-11-30 |
| 547 | 2023-11-29 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-10-31 |
| 548 | 2023-11-28 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-10-31 |
| 549 | 2023-11-27 | 142,251,900 | 0 | 28.4504 | 500,000,000 | 2023-10-31 |
| 550 | 2023-11-24 | 142,251,900 | -80,000 | 28.4504 | 500,000,000 | 2023-10-31 |
| 551 | 2023-11-23 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 552 | 2023-11-22 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 553 | 2023-11-21 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 554 | 2023-11-20 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 555 | 2023-11-17 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 556 | 2023-11-16 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 557 | 2023-11-15 | 142,331,900 | 0 | 28.4664 | 500,000,000 | 2023-10-31 |
| 558 | 2023-11-14 | 142,331,900 | 4,000 | 28.4664 | 500,000,000 | 2023-10-31 |
| 559 | 2023-11-13 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 560 | 2023-11-10 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 561 | 2023-11-09 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 562 | 2023-11-08 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 563 | 2023-11-07 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 564 | 2023-11-06 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 565 | 2023-11-03 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 566 | 2023-11-02 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 567 | 2023-11-01 | 142,327,900 | 0 | 28.4656 | 500,000,000 | 2023-10-31 |
| 568 | 2023-10-31 | 142,327,900 | 4,000 | 28.4656 | 500,000,000 | 2023-10-31 |
| 569 | 2023-10-30 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 570 | 2023-10-27 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 571 | 2023-10-26 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 572 | 2023-10-25 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 573 | 2023-10-24 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 574 | 2023-10-20 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 575 | 2023-10-19 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 576 | 2023-10-18 | 142,323,900 | 0 | 28.4648 | 500,000,000 | 2023-09-30 |
| 577 | 2023-10-17 | 142,323,900 | 6,000 | 28.4648 | 500,000,000 | 2023-09-30 |
| 578 | 2023-10-16 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 579 | 2023-10-13 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 580 | 2023-10-12 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 581 | 2023-10-11 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 582 | 2023-10-10 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 583 | 2023-10-09 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 584 | 2023-10-06 | 142,317,900 | 0 | 28.4636 | 500,000,000 | 2023-09-30 |
| 585 | 2023-10-05 | 142,317,900 | -18,000 | 28.4636 | 500,000,000 | 2023-09-30 |
| 586 | 2023-10-04 | 142,335,900 | 0 | 28.4672 | 500,000,000 | 2023-09-30 |
| 587 | 2023-10-03 | 142,335,900 | 0 | 28.4672 | 500,000,000 | 2023-09-30 |
| 588 | 2023-09-29 | 142,335,900 | 0 | 28.4672 | 500,000,000 | 2023-08-31 |
| 589 | 2023-09-28 | 142,335,900 | 0 | 28.4672 | 500,000,000 | 2023-08-31 |
| 590 | 2023-09-27 | 142,335,900 | 0 | 28.4672 | 500,000,000 | 2023-08-31 |
| 591 | 2023-09-26 | 142,335,900 | 8,000 | 28.4672 | 500,000,000 | 2023-08-31 |
| 592 | 2023-09-25 | 142,327,900 | -150,000 | 28.4656 | 500,000,000 | 2023-08-31 |
| 593 | 2023-09-22 | 142,477,900 | 0 | 28.4956 | 500,000,000 | 2023-08-31 |
| 594 | 2023-09-21 | 142,477,900 | 0 | 28.4956 | 500,000,000 | 2023-08-31 |
| 595 | 2023-09-20 | 142,477,900 | -6,000 | 28.4956 | 500,000,000 | 2023-08-31 |
| 596 | 2023-09-19 | 142,483,900 | 0 | 28.4968 | 500,000,000 | 2023-08-31 |
| 597 | 2023-09-18 | 142,483,900 | -4,000 | 28.4968 | 500,000,000 | 2023-08-31 |
| 598 | 2023-09-15 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 599 | 2023-09-14 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 600 | 2023-09-13 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 601 | 2023-09-12 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 602 | 2023-09-11 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 603 | 2023-09-07 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 604 | 2023-09-06 | 142,487,900 | 0 | 28.4976 | 500,000,000 | 2023-08-31 |
| 605 | 2023-09-05 | 142,487,900 | 34,000 | 28.4976 | 500,000,000 | 2023-08-31 |
| 606 | 2023-09-04 | 142,453,900 | 0 | 28.4908 | 500,000,000 | 2023-08-31 |
| 607 | 2023-08-31 | 142,453,900 | 0 | 28.4908 | 500,000,000 | 2023-08-31 |
| 608 | 2023-08-30 | 142,453,900 | 0 | 28.4908 | 500,000,000 | 2023-07-31 |
| 609 | 2023-08-29 | 142,453,900 | 22,000 | 28.4908 | 500,000,000 | 2023-07-31 |
| 610 | 2023-08-28 | 142,431,900 | 0 | 28.4864 | 500,000,000 | 2023-07-31 |
| 611 | 2023-08-25 | 142,431,900 | 0 | 28.4864 | 500,000,000 | 2023-07-31 |
| 612 | 2023-08-24 | 142,431,900 | -12,000 | 28.4864 | 500,000,000 | 2023-07-31 |
| 613 | 2023-08-23 | 142,443,900 | -108,000 | 28.4888 | 500,000,000 | 2023-07-31 |
| 614 | 2023-08-22 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 615 | 2023-08-21 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 616 | 2023-08-18 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 617 | 2023-08-17 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 618 | 2023-08-16 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 619 | 2023-08-15 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 620 | 2023-08-14 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 621 | 2023-08-11 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 622 | 2023-08-10 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 623 | 2023-08-09 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 624 | 2023-08-08 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 625 | 2023-08-07 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 626 | 2023-08-04 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 627 | 2023-08-03 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 628 | 2023-08-02 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 629 | 2023-08-01 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 630 | 2023-07-31 | 142,551,900 | 0 | 28.5104 | 500,000,000 | 2023-07-31 |
| 631 | 2023-07-28 | 142,551,900 | 20,000 | 28.5104 | 500,000,000 | 2023-06-30 |
| 632 | 2023-07-27 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 633 | 2023-07-26 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 634 | 2023-07-25 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 635 | 2023-07-24 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 636 | 2023-07-21 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 637 | 2023-07-20 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 638 | 2023-07-19 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 639 | 2023-07-18 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 640 | 2023-07-14 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 641 | 2023-07-13 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 642 | 2023-07-12 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 643 | 2023-07-11 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 644 | 2023-07-10 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 645 | 2023-07-07 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 646 | 2023-07-06 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 647 | 2023-07-05 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 648 | 2023-07-04 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 649 | 2023-07-03 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 650 | 2023-06-30 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-06-30 |
| 651 | 2023-06-29 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-05-31 |
| 652 | 2023-06-28 | 142,531,900 | 0 | 28.5064 | 500,000,000 | 2023-05-31 |
| 653 | 2023-06-27 | 142,531,900 | 22,000 | 28.5064 | 500,000,000 | 2023-05-31 |
| 654 | 2023-06-26 | 142,509,900 | -4,000 | 28.5020 | 500,000,000 | 2023-05-31 |
| 655 | 2023-06-23 | 142,513,900 | 0 | 28.5028 | 500,000,000 | 2023-05-31 |
| 656 | 2023-06-21 | 142,513,900 | 0 | 28.5028 | 500,000,000 | 2023-05-31 |
| 657 | 2023-06-20 | 142,513,900 | -4,000 | 28.5028 | 500,000,000 | 2023-05-31 |
| 658 | 2023-06-19 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-05-31 |
| 659 | 2023-06-16 | 142,517,900 | 4,000 | 28.5036 | 500,000,000 | 2023-05-31 |
| 660 | 2023-06-15 | 142,513,900 | 2,000 | 28.5028 | 500,000,000 | 2023-05-31 |
| 661 | 2023-06-14 | 142,511,900 | -4,000 | 28.5024 | 500,000,000 | 2023-05-31 |
| 662 | 2023-06-13 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 663 | 2023-06-12 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 664 | 2023-06-09 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 665 | 2023-06-08 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 666 | 2023-06-07 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 667 | 2023-06-06 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 668 | 2023-06-05 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 669 | 2023-06-02 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 670 | 2023-06-01 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 671 | 2023-05-31 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-05-31 |
| 672 | 2023-05-30 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 673 | 2023-05-29 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 674 | 2023-05-25 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 675 | 2023-05-24 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 676 | 2023-05-23 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 677 | 2023-05-22 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 678 | 2023-05-19 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 679 | 2023-05-18 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 680 | 2023-05-17 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 681 | 2023-05-16 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 682 | 2023-05-15 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 683 | 2023-05-12 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 684 | 2023-05-11 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 685 | 2023-05-10 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 686 | 2023-05-09 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 687 | 2023-05-08 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 688 | 2023-05-05 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 689 | 2023-05-04 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 690 | 2023-05-03 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 691 | 2023-05-02 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-04-30 |
| 692 | 2023-04-28 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-03-31 |
| 693 | 2023-04-27 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-03-31 |
| 694 | 2023-04-26 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-25 | 142,515,900 | 0 | 28.5032 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-24 | 142,515,900 | 4,000 | 28.5032 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-21 | 142,511,900 | 0 | 28.5024 | 500,000,000 | 2023-03-31 |
| 698 | 2023-04-20 | 142,511,900 | 0 | 28.5024 | 500,000,000 | 2023-03-31 |
| 699 | 2023-04-19 | 142,511,900 | 0 | 28.5024 | 500,000,000 | 2023-03-31 |
| 700 | 2023-04-18 | 142,511,900 | 4,000 | 28.5024 | 500,000,000 | 2023-03-31 |
| 701 | 2023-04-17 | 142,507,900 | 0 | 28.5016 | 500,000,000 | 2023-03-31 |
| 702 | 2023-04-14 | 142,507,900 | -10,000 | 28.5016 | 500,000,000 | 2023-03-31 |
| 703 | 2023-04-13 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 704 | 2023-04-12 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 705 | 2023-04-11 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 706 | 2023-04-06 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 707 | 2023-04-04 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 708 | 2023-04-03 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 709 | 2023-03-31 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-03-31 |
| 710 | 2023-03-30 | 142,517,900 | 0 | 28.5036 | 500,000,000 | 2023-02-28 |
| 711 | 2023-03-29 | 142,517,900 | -506,000 | 28.5036 | 500,000,000 | 2023-02-28 |
| 712 | 2023-03-28 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 713 | 2023-03-27 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 714 | 2023-03-24 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 715 | 2023-03-23 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 716 | 2023-03-22 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 717 | 2023-03-21 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 718 | 2023-03-20 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 719 | 2023-03-17 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 720 | 2023-03-16 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 721 | 2023-03-15 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 722 | 2023-03-14 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 723 | 2023-03-13 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 724 | 2023-03-10 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 725 | 2023-03-09 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2023-02-28 |
| 726 | 2023-03-08 | 143,023,900 | -2,000 | 28.6048 | 500,000,000 | 2023-02-28 |
| 727 | 2023-03-07 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2023-02-28 |
| 728 | 2023-03-06 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2023-02-28 |
| 729 | 2023-03-03 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2023-02-28 |
| 730 | 2023-03-02 | 143,025,900 | -6,000 | 28.6052 | 500,000,000 | 2023-02-28 |
| 731 | 2023-03-01 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-02-28 |
| 732 | 2023-02-28 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-02-28 |
| 733 | 2023-02-27 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 734 | 2023-02-24 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 735 | 2023-02-23 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 736 | 2023-02-22 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 737 | 2023-02-21 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 738 | 2023-02-20 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 739 | 2023-02-17 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 740 | 2023-02-16 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 741 | 2023-02-15 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 742 | 2023-02-14 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 743 | 2023-02-13 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2023-01-31 |
| 744 | 2023-02-10 | 143,031,900 | 60,000 | 28.6064 | 500,000,000 | 2023-01-31 |
| 745 | 2023-02-09 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 746 | 2023-02-08 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 747 | 2023-02-07 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 748 | 2023-02-06 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 749 | 2023-02-03 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 750 | 2023-02-02 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 751 | 2023-02-01 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 752 | 2023-01-31 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2023-01-31 |
| 753 | 2023-01-30 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 754 | 2023-01-27 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 755 | 2023-01-26 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 756 | 2023-01-20 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 757 | 2023-01-19 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 758 | 2023-01-18 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 759 | 2023-01-17 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 760 | 2023-01-16 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 761 | 2023-01-13 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 762 | 2023-01-12 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 763 | 2023-01-11 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 764 | 2023-01-10 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 765 | 2023-01-09 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 766 | 2023-01-06 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 767 | 2023-01-05 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 768 | 2023-01-04 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 769 | 2023-01-03 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-12-31 |
| 770 | 2022-12-30 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 771 | 2022-12-29 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 772 | 2022-12-28 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 773 | 2022-12-23 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 774 | 2022-12-22 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 775 | 2022-12-21 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 776 | 2022-12-20 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 777 | 2022-12-19 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 778 | 2022-12-16 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 779 | 2022-12-15 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 780 | 2022-12-14 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 781 | 2022-12-13 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 782 | 2022-12-12 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 783 | 2022-12-09 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 784 | 2022-12-08 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 785 | 2022-12-07 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 786 | 2022-12-06 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 787 | 2022-12-05 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 788 | 2022-12-02 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 789 | 2022-12-01 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 790 | 2022-11-30 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-11-30 |
| 791 | 2022-11-29 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 792 | 2022-11-28 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 793 | 2022-11-25 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 794 | 2022-11-24 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 795 | 2022-11-23 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 796 | 2022-11-22 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 797 | 2022-11-21 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 798 | 2022-11-18 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 799 | 2022-11-17 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 800 | 2022-11-16 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 801 | 2022-11-15 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 802 | 2022-11-14 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 803 | 2022-11-11 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 804 | 2022-11-10 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 805 | 2022-11-09 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 806 | 2022-11-08 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 807 | 2022-11-07 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 808 | 2022-11-04 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 809 | 2022-11-03 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 810 | 2022-11-02 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 811 | 2022-11-01 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 812 | 2022-10-31 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-10-31 |
| 813 | 2022-10-28 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 814 | 2022-10-27 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 815 | 2022-10-26 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 816 | 2022-10-25 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 817 | 2022-10-24 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 818 | 2022-10-21 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 819 | 2022-10-20 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 820 | 2022-10-19 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 821 | 2022-10-18 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-09-30 |
| 822 | 2022-10-17 | 142,971,900 | 20,000 | 28.5944 | 500,000,000 | 2022-09-30 |
| 823 | 2022-10-14 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 824 | 2022-10-13 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 825 | 2022-10-12 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 826 | 2022-10-11 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 827 | 2022-10-10 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 828 | 2022-10-07 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 829 | 2022-10-06 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 830 | 2022-10-05 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 831 | 2022-10-03 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 832 | 2022-09-30 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-09-30 |
| 833 | 2022-09-29 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 834 | 2022-09-28 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 835 | 2022-09-27 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 836 | 2022-09-26 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 837 | 2022-09-23 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 838 | 2022-09-22 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 839 | 2022-09-21 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 840 | 2022-09-20 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 841 | 2022-09-19 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 842 | 2022-09-16 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 843 | 2022-09-15 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 844 | 2022-09-14 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 845 | 2022-09-13 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 846 | 2022-09-09 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 847 | 2022-09-08 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 848 | 2022-09-07 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 849 | 2022-09-06 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 850 | 2022-09-05 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 851 | 2022-09-02 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 852 | 2022-09-01 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 853 | 2022-08-31 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-08-31 |
| 854 | 2022-08-30 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-07-31 |
| 855 | 2022-08-29 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-07-31 |
| 856 | 2022-08-26 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-07-31 |
| 857 | 2022-08-25 | 142,951,900 | 24,000 | 28.5904 | 500,000,000 | 2022-07-31 |
| 858 | 2022-08-24 | 142,927,900 | 0 | 28.5856 | 500,000,000 | 2022-07-31 |
| 859 | 2022-08-23 | 142,927,900 | 6,000 | 28.5856 | 500,000,000 | 2022-07-31 |
| 860 | 2022-08-22 | 142,921,900 | 0 | 28.5844 | 500,000,000 | 2022-07-31 |
| 861 | 2022-08-19 | 142,921,900 | -6,000 | 28.5844 | 500,000,000 | 2022-07-31 |
| 862 | 2022-08-18 | 142,927,900 | 30,000 | 28.5856 | 500,000,000 | 2022-07-31 |
| 863 | 2022-08-17 | 142,897,900 | 0 | 28.5796 | 500,000,000 | 2022-07-31 |
| 864 | 2022-08-16 | 142,897,900 | 0 | 28.5796 | 500,000,000 | 2022-07-31 |
| 865 | 2022-08-15 | 142,897,900 | 0 | 28.5796 | 500,000,000 | 2022-07-31 |
| 866 | 2022-08-12 | 142,897,900 | 0 | 28.5796 | 500,000,000 | 2022-07-31 |
| 867 | 2022-08-11 | 142,897,900 | 0 | 28.5796 | 500,000,000 | 2022-07-31 |
| 868 | 2022-08-10 | 142,897,900 | 0 | 28.5796 | 500,000,000 | 2022-07-31 |
| 869 | 2022-08-09 | 142,897,900 | -74,000 | 28.5796 | 500,000,000 | 2022-07-31 |
| 870 | 2022-08-08 | 142,971,900 | 0 | 28.5944 | 500,000,000 | 2022-07-31 |
| 871 | 2022-08-05 | 142,971,900 | 82,000 | 28.5944 | 500,000,000 | 2022-07-31 |
| 872 | 2022-08-04 | 142,889,900 | 0 | 28.5780 | 500,000,000 | 2022-07-31 |
| 873 | 2022-08-03 | 142,889,900 | 0 | 28.5780 | 500,000,000 | 2022-07-31 |
| 874 | 2022-08-02 | 142,889,900 | 56,000 | 28.5780 | 500,000,000 | 2022-07-31 |
| 875 | 2022-08-01 | 142,833,900 | 0 | 28.5668 | 500,000,000 | 2022-07-31 |
| 876 | 2022-07-29 | 142,833,900 | 0 | 28.5668 | 500,000,000 | 2022-06-30 |
| 877 | 2022-07-28 | 142,833,900 | 0 | 28.5668 | 500,000,000 | 2022-06-30 |
| 878 | 2022-07-27 | 142,833,900 | 52,000 | 28.5668 | 500,000,000 | 2022-06-30 |
| 879 | 2022-07-26 | 142,781,900 | 0 | 28.5564 | 500,000,000 | 2022-06-30 |
| 880 | 2022-07-25 | 142,781,900 | 0 | 28.5564 | 500,000,000 | 2022-06-30 |
| 881 | 2022-07-22 | 142,781,900 | 0 | 28.5564 | 500,000,000 | 2022-06-30 |
| 882 | 2022-07-21 | 142,781,900 | 0 | 28.5564 | 500,000,000 | 2022-06-30 |
| 883 | 2022-07-20 | 142,781,900 | 20,000 | 28.5564 | 500,000,000 | 2022-06-30 |
| 884 | 2022-07-19 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 885 | 2022-07-18 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 886 | 2022-07-15 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 887 | 2022-07-14 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 888 | 2022-07-13 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 889 | 2022-07-12 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 890 | 2022-07-11 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 891 | 2022-07-08 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 892 | 2022-07-07 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 893 | 2022-07-06 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 894 | 2022-07-05 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 895 | 2022-07-04 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 896 | 2022-06-30 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-06-30 |
| 897 | 2022-06-29 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 898 | 2022-06-28 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 899 | 2022-06-27 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 900 | 2022-06-24 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 901 | 2022-06-23 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 902 | 2022-06-22 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 903 | 2022-06-21 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 904 | 2022-06-20 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 905 | 2022-06-17 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 906 | 2022-06-16 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 907 | 2022-06-15 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 908 | 2022-06-14 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 909 | 2022-06-13 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 910 | 2022-06-10 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 911 | 2022-06-09 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 912 | 2022-06-08 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 913 | 2022-06-07 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 914 | 2022-06-06 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 915 | 2022-06-02 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 916 | 2022-06-01 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 917 | 2022-05-31 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-05-31 |
| 918 | 2022-05-30 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-04-30 |
| 919 | 2022-05-27 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-04-30 |
| 920 | 2022-05-26 | 142,761,900 | 0 | 28.5524 | 500,000,000 | 2022-04-30 |
| 921 | 2022-05-25 | 142,761,900 | 50,000 | 28.5524 | 500,000,000 | 2022-04-30 |
| 922 | 2022-05-24 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 923 | 2022-05-23 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 924 | 2022-05-20 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 925 | 2022-05-19 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 926 | 2022-05-18 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 927 | 2022-05-17 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 928 | 2022-05-16 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 929 | 2022-05-13 | 142,711,900 | 0 | 28.5424 | 500,000,000 | 2022-04-30 |
| 930 | 2022-05-12 | 142,711,900 | -140,000 | 28.5424 | 500,000,000 | 2022-04-30 |
| 931 | 2022-05-11 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-04-30 |
| 932 | 2022-05-10 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-04-30 |
| 933 | 2022-05-06 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-04-30 |
| 934 | 2022-05-05 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-04-30 |
| 935 | 2022-05-04 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-04-30 |
| 936 | 2022-05-03 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-04-30 |
| 937 | 2022-04-29 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 938 | 2022-04-28 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 939 | 2022-04-27 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 940 | 2022-04-26 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 941 | 2022-04-25 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 942 | 2022-04-22 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 943 | 2022-04-21 | 142,851,900 | 0 | 28.5704 | 500,000,000 | 2022-03-31 |
| 944 | 2022-04-20 | 142,851,900 | -40,000 | 28.5704 | 500,000,000 | 2022-03-31 |
| 945 | 2022-04-19 | 142,891,900 | 0 | 28.5784 | 500,000,000 | 2022-03-31 |
| 946 | 2022-04-14 | 142,891,900 | -28,000 | 28.5784 | 500,000,000 | 2022-03-31 |
| 947 | 2022-04-13 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 948 | 2022-04-12 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 949 | 2022-04-11 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 950 | 2022-04-08 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 951 | 2022-04-07 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 952 | 2022-04-06 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 953 | 2022-04-04 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 954 | 2022-04-01 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 955 | 2022-03-31 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-03-31 |
| 956 | 2022-03-30 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 957 | 2022-03-29 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 958 | 2022-03-28 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 959 | 2022-03-25 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 960 | 2022-03-24 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 961 | 2022-03-23 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 962 | 2022-03-22 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 963 | 2022-03-21 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 964 | 2022-03-18 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 965 | 2022-03-17 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 966 | 2022-03-16 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 967 | 2022-03-15 | 142,919,900 | 0 | 28.5840 | 500,000,000 | 2022-02-28 |
| 968 | 2022-03-14 | 142,919,900 | -14,000 | 28.5840 | 500,000,000 | 2022-02-28 |
| 969 | 2022-03-11 | 142,933,900 | 0 | 28.5868 | 500,000,000 | 2022-02-28 |
| 970 | 2022-03-10 | 142,933,900 | -18,000 | 28.5868 | 500,000,000 | 2022-02-28 |
| 971 | 2022-03-09 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 972 | 2022-03-08 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 973 | 2022-03-07 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 974 | 2022-03-04 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 975 | 2022-03-03 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 976 | 2022-03-02 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 977 | 2022-03-01 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 978 | 2022-02-28 | 142,951,900 | 0 | 28.5904 | 500,000,000 | 2022-02-28 |
| 979 | 2022-02-25 | 142,951,900 | -4,000 | 28.5904 | 500,000,000 | 2022-01-31 |
| 980 | 2022-02-24 | 142,955,900 | 0 | 28.5912 | 500,000,000 | 2022-01-31 |
| 981 | 2022-02-23 | 142,955,900 | 0 | 28.5912 | 500,000,000 | 2022-01-31 |
| 982 | 2022-02-22 | 142,955,900 | 0 | 28.5912 | 500,000,000 | 2022-01-31 |
| 983 | 2022-02-21 | 142,955,900 | 0 | 28.5912 | 500,000,000 | 2022-01-31 |
| 984 | 2022-02-18 | 142,955,900 | 0 | 28.5912 | 500,000,000 | 2022-01-31 |
| 985 | 2022-02-17 | 142,955,900 | 0 | 28.5912 | 500,000,000 | 2022-01-31 |
| 986 | 2022-02-16 | 142,955,900 | 2,000 | 28.5912 | 500,000,000 | 2022-01-31 |
| 987 | 2022-02-15 | 142,953,900 | 0 | 28.5908 | 500,000,000 | 2022-01-31 |
| 988 | 2022-02-14 | 142,953,900 | 0 | 28.5908 | 500,000,000 | 2022-01-31 |
| 989 | 2022-02-11 | 142,953,900 | 0 | 28.5908 | 500,000,000 | 2022-01-31 |
| 990 | 2022-02-10 | 142,953,900 | 0 | 28.5908 | 500,000,000 | 2022-01-31 |
| 991 | 2022-02-09 | 142,953,900 | 0 | 28.5908 | 500,000,000 | 2022-01-31 |
| 992 | 2022-02-08 | 142,953,900 | 18,000 | 28.5908 | 500,000,000 | 2022-01-31 |
| 993 | 2022-02-07 | 142,935,900 | 0 | 28.5872 | 500,000,000 | 2022-01-31 |
| 994 | 2022-02-04 | 142,935,900 | -2,000 | 28.5872 | 500,000,000 | 2022-01-31 |
| 995 | 2022-01-31 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2022-01-31 |
| 996 | 2022-01-28 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 997 | 2022-01-27 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 998 | 2022-01-26 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 999 | 2022-01-25 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1000 | 2022-01-24 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1001 | 2022-01-21 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1002 | 2022-01-20 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1003 | 2022-01-19 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1004 | 2022-01-18 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1005 | 2022-01-17 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1006 | 2022-01-14 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1007 | 2022-01-13 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1008 | 2022-01-12 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1009 | 2022-01-11 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1010 | 2022-01-10 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1011 | 2022-01-07 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1012 | 2022-01-06 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1013 | 2022-01-05 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1014 | 2022-01-04 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 142,937,900 | 0 | 28.5876 | 500,000,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 142,937,900 | -12,000 | 28.5876 | 500,000,000 | 2021-11-30 |
| 1018 | 2021-12-29 | 142,949,900 | 0 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1019 | 2021-12-28 | 142,949,900 | 0 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1020 | 2021-12-24 | 142,949,900 | 0 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1021 | 2021-12-23 | 142,949,900 | 0 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1022 | 2021-12-22 | 142,949,900 | 0 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1023 | 2021-12-21 | 142,949,900 | 0 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1024 | 2021-12-20 | 142,949,900 | -82,000 | 28.5900 | 500,000,000 | 2021-11-30 |
| 1025 | 2021-12-17 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1026 | 2021-12-16 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1027 | 2021-12-15 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1028 | 2021-12-14 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1029 | 2021-12-13 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1030 | 2021-12-10 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1031 | 2021-12-09 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1032 | 2021-12-08 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1033 | 2021-12-07 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 143,031,900 | -14,000 | 28.6064 | 500,000,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 143,045,900 | 0 | 28.6092 | 500,000,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 143,045,900 | 0 | 28.6092 | 500,000,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 143,045,900 | 0 | 28.6092 | 500,000,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 143,045,900 | 0 | 28.6092 | 500,000,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 143,045,900 | 0 | 28.6092 | 500,000,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 143,045,900 | 0 | 28.6092 | 500,000,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 143,045,900 | -12,000 | 28.6092 | 500,000,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 143,057,900 | 0 | 28.6116 | 500,000,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 143,057,900 | -8,000 | 28.6116 | 500,000,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 143,065,900 | 0 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 143,065,900 | 50,000 | 28.6132 | 500,000,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 143,015,900 | 0 | 28.6032 | 500,000,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 143,015,900 | 0 | 28.6032 | 500,000,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 143,015,900 | 0 | 28.6032 | 500,000,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 143,015,900 | -20,000 | 28.6032 | 500,000,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 143,035,900 | 0 | 28.6072 | 500,000,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 143,035,900 | 4,000 | 28.6072 | 500,000,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 143,031,900 | 6,000 | 28.6064 | 500,000,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 143,025,900 | 0 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 143,025,900 | -6,000 | 28.6052 | 500,000,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 143,031,900 | -18,000 | 28.6064 | 500,000,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 143,049,900 | 0 | 28.6100 | 500,000,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 143,049,900 | 0 | 28.6100 | 500,000,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 143,049,900 | 0 | 28.6100 | 500,000,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 143,049,900 | 4,000 | 28.6100 | 500,000,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 143,045,900 | 14,000 | 28.6092 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 143,031,900 | 0 | 28.6064 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 143,031,900 | -124,000 | 28.6064 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 143,155,900 | 0 | 28.6312 | 500,000,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 143,155,900 | -26,000 | 28.6312 | 500,000,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 143,181,900 | 0 | 28.6364 | 500,000,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 143,181,900 | 0 | 28.6364 | 500,000,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 143,181,900 | 0 | 28.6364 | 500,000,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 143,181,900 | 100,000 | 28.6364 | 500,000,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 143,081,900 | 0 | 28.6164 | 500,000,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 143,081,900 | 0 | 28.6164 | 500,000,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 143,081,900 | 0 | 28.6164 | 500,000,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 143,081,900 | 0 | 28.6164 | 500,000,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 143,081,900 | 0 | 28.6164 | 500,000,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 143,081,900 | -6,000 | 28.6164 | 500,000,000 | 2021-06-30 |
| 1122 | 2021-07-29 | 143,087,900 | 10,000 | 28.6176 | 500,000,000 | 2021-06-30 |
| 1123 | 2021-07-28 | 143,077,900 | 0 | 28.6156 | 500,000,000 | 2021-06-30 |
| 1124 | 2021-07-27 | 143,077,900 | 0 | 28.6156 | 500,000,000 | 2021-06-30 |
| 1125 | 2021-07-26 | 143,077,900 | 0 | 28.6156 | 500,000,000 | 2021-06-30 |
| 1126 | 2021-07-23 | 143,077,900 | 8,000 | 28.6156 | 500,000,000 | 2021-06-30 |
| 1127 | 2021-07-22 | 143,069,900 | -6,000 | 28.6140 | 500,000,000 | 2021-06-30 |
| 1128 | 2021-07-21 | 143,075,900 | 0 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1129 | 2021-07-20 | 143,075,900 | 0 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1130 | 2021-07-19 | 143,075,900 | 0 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1131 | 2021-07-16 | 143,075,900 | 0 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1132 | 2021-07-15 | 143,075,900 | 0 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1133 | 2021-07-14 | 143,075,900 | 0 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1134 | 2021-07-13 | 143,075,900 | 58,000 | 28.6152 | 500,000,000 | 2021-06-30 |
| 1135 | 2021-07-12 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1136 | 2021-07-09 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1137 | 2021-07-08 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1138 | 2021-07-07 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1139 | 2021-07-06 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1140 | 2021-07-05 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 143,017,900 | 0 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 143,017,900 | 10,000 | 28.6036 | 500,000,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 143,007,900 | 0 | 28.6016 | 500,000,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 143,007,900 | 0 | 28.6016 | 500,000,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 143,007,900 | 0 | 28.6016 | 500,000,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 143,007,900 | 0 | 28.6016 | 500,000,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 143,007,900 | 8,000 | 28.6016 | 500,000,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 142,999,900 | 2,000 | 28.6000 | 500,000,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 142,997,900 | 2,000 | 28.5996 | 500,000,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 142,995,900 | -28,000 | 28.5992 | 500,000,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 143,023,900 | -10,000 | 28.6048 | 500,000,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 143,033,900 | 10,000 | 28.6068 | 500,000,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 143,023,900 | 0 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 143,023,900 | 4,000 | 28.6048 | 500,000,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 143,019,900 | 0 | 28.6040 | 500,000,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 143,019,900 | 0 | 28.6040 | 500,000,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 143,019,900 | 0 | 28.6040 | 500,000,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 143,019,900 | 8,000 | 28.6040 | 500,000,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 143,011,900 | 0 | 28.6024 | 500,000,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 143,011,900 | 2,000 | 28.6024 | 500,000,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 143,009,900 | 0 | 28.6020 | 500,000,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 143,009,900 | 0 | 28.6020 | 500,000,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 143,009,900 | 0 | 28.6020 | 500,000,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 143,009,900 | 0 | 28.6020 | 500,000,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 143,009,900 | 0 | 28.6020 | 500,000,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 143,009,900 | -6,000 | 28.6020 | 500,000,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 143,015,900 | -54,000 | 28.6032 | 500,000,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 143,069,900 | 10,000 | 28.6140 | 500,000,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 143,059,900 | 0 | 28.6120 | 500,000,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 143,059,900 | 0 | 28.6120 | 500,000,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 143,059,900 | -4,000 | 28.6120 | 500,000,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 143,063,900 | -72,000 | 28.6128 | 500,000,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 143,135,900 | 2,000 | 28.6272 | 500,000,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 143,133,900 | 0 | 28.6268 | 500,000,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 143,133,900 | 72,000 | 28.6268 | 500,000,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 143,061,900 | 50,000 | 28.6124 | 500,000,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 143,011,900 | 0 | 28.6024 | 500,000,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 143,011,900 | 0 | 28.6024 | 500,000,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 143,011,900 | 0 | 28.6024 | 500,000,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 143,011,900 | 0 | 28.6024 | 500,000,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 143,011,900 | 0 | 28.6024 | 500,000,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 143,011,900 | -50,000 | 28.6024 | 500,000,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 143,061,900 | 0 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 143,061,900 | -10,000 | 28.6124 | 500,000,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 143,071,900 | 0 | 28.6144 | 500,000,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 143,071,900 | 0 | 28.6144 | 500,000,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 143,071,900 | 0 | 28.6144 | 500,000,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 143,071,900 | 0 | 28.6144 | 500,000,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 143,071,900 | 0 | 28.6144 | 500,000,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 143,071,900 | 0 | 28.6144 | 500,000,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 143,071,900 | 28,000 | 28.6144 | 500,000,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 143,043,900 | 0 | 28.6088 | 500,000,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 143,043,900 | 0 | 28.6088 | 500,000,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 143,043,900 | 6,288,000 | 28.6088 | 500,000,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 136,755,900 | 0 | 27.3512 | 500,000,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 136,755,900 | 0 | 27.3512 | 500,000,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 136,755,900 | 0 | 27.3512 | 500,000,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 136,755,900 | 0 | 27.3512 | 500,000,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 136,755,900 | 0 | 27.3512 | 500,000,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 136,755,900 | 2,000 | 27.3512 | 500,000,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 136,753,900 | 0 | 27.3508 | 500,000,000 | 2020-11-30 |
| 1265 | 2020-12-29 | 136,753,900 | 48,000 | 27.3508 | 500,000,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 136,705,900 | 0 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 136,705,900 | -4,000 | 27.3412 | 500,000,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 136,709,900 | 0 | 27.3420 | 500,000,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 136,709,900 | 0 | 27.3420 | 500,000,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 136,709,900 | 20,000 | 27.3420 | 500,000,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 136,689,900 | 0 | 27.3380 | 500,000,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 136,689,900 | 0 | 27.3380 | 500,000,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 136,689,900 | 8,000 | 27.3380 | 500,000,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 136,681,900 | 14,000 | 27.3364 | 500,000,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 136,667,900 | -138,000 | 27.3336 | 500,000,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 136,805,900 | 0 | 27.3612 | 500,000,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 136,805,900 | -210,000 | 27.3612 | 500,000,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 137,015,900 | 0 | 27.4032 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 137,015,900 | 0 | 27.4032 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 137,015,900 | 0 | 27.4032 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 137,015,900 | 2,000 | 27.4032 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 137,013,900 | 30,000 | 27.4028 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 136,983,900 | 30,000 | 27.3968 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 136,953,900 | 0 | 27.3908 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 136,953,900 | 6,000 | 27.3908 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 136,947,900 | 0 | 27.3896 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 136,947,900 | 30,000 | 27.3896 | 500,000,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 136,917,900 | 0 | 27.3836 | 500,000,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 136,917,900 | 0 | 27.3836 | 500,000,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 136,917,900 | 18,000 | 27.3836 | 500,000,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 136,899,900 | 50,000 | 27.3800 | 500,000,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 136,849,900 | 0 | 27.3700 | 500,000,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 136,849,900 | 0 | 27.3700 | 500,000,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 136,849,900 | 0 | 27.3700 | 500,000,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 136,849,900 | 20,000 | 27.3700 | 500,000,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 136,829,900 | 0 | 27.3660 | 500,000,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 136,829,900 | 0 | 27.3660 | 500,000,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 136,829,900 | 0 | 27.3660 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 136,829,900 | 0 | 27.3660 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 136,829,900 | 0 | 27.3660 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 136,829,900 | 50,000 | 27.3660 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 136,779,900 | 40,000 | 27.3560 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 136,739,900 | 46,000 | 27.3480 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 136,693,900 | 22,000 | 27.3388 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 136,671,900 | 0 | 27.3344 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 136,671,900 | 0 | 27.3344 | 500,000,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 136,671,900 | 0 | 27.3344 | 500,000,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 136,671,900 | -50,000 | 27.3344 | 500,000,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-28 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-25 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-24 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-23 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-22 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-21 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-18 | 136,721,900 | 28,000 | 27.3444 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-17 | 136,693,900 | -10,000 | 27.3388 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-16 | 136,703,900 | 4,000 | 27.3408 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-09-15 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-09-14 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1337 | 2020-09-11 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1338 | 2020-09-10 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1339 | 2020-09-09 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1340 | 2020-09-08 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1341 | 2020-09-07 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1342 | 2020-09-04 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 136,699,900 | 0 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 136,699,900 | -8,000 | 27.3400 | 500,000,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 136,707,900 | 0 | 27.3416 | 500,000,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 136,707,900 | 0 | 27.3416 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 136,707,900 | 0 | 27.3416 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 136,707,900 | 6,000 | 27.3416 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 136,701,900 | 0 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 136,701,900 | 0 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 136,701,900 | 0 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 136,701,900 | 0 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 136,701,900 | 0 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 136,701,900 | 0 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 136,701,900 | -36,000 | 27.3404 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 136,737,900 | 0 | 27.3476 | 500,000,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 136,737,900 | 0 | 27.3476 | 500,000,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 136,737,900 | 0 | 27.3476 | 500,000,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 136,737,900 | 0 | 27.3476 | 500,000,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 136,737,900 | 2,000 | 27.3476 | 500,000,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 136,735,900 | 0 | 27.3472 | 500,000,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 136,735,900 | 0 | 27.3472 | 500,000,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 136,735,900 | 0 | 27.3472 | 500,000,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 136,735,900 | 0 | 27.3472 | 500,000,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 136,735,900 | 0 | 27.3472 | 500,000,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 136,735,900 | -2,000 | 27.3472 | 500,000,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 136,737,900 | 0 | 27.3476 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 136,737,900 | 0 | 27.3476 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 136,737,900 | 16,000 | 27.3476 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 136,721,900 | 0 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 136,721,900 | 50,000 | 27.3444 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 136,671,900 | -500,000 | 27.3344 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 137,171,900 | -392,000 | 27.4344 | 500,000,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 137,563,900 | 0 | 27.5128 | 500,000,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 137,563,900 | 0 | 27.5128 | 500,000,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 137,563,900 | 10,000 | 27.5128 | 500,000,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 137,553,900 | 0 | 27.5108 | 500,000,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 137,553,900 | 0 | 27.5108 | 500,000,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 137,553,900 | -20,000 | 27.5108 | 500,000,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 137,573,900 | -8,000 | 27.5148 | 500,000,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 137,581,900 | 0 | 27.5164 | 500,000,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 137,581,900 | 0 | 27.5164 | 500,000,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 137,581,900 | -8,000 | 27.5164 | 500,000,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 137,589,900 | 0 | 27.5180 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-26 | 137,589,900 | 20,000 | 27.5180 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-24 | 137,569,900 | 12,000 | 27.5140 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-23 | 137,557,900 | 4,000 | 27.5116 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-22 | 137,553,900 | 10,000 | 27.5108 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-19 | 137,543,900 | 2,000 | 27.5088 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-18 | 137,541,900 | 10,000 | 27.5084 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-17 | 137,531,900 | 0 | 27.5064 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-16 | 137,531,900 | 0 | 27.5064 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-06-15 | 137,531,900 | 0 | 27.5064 | 500,000,000 | 2020-05-31 |
| 1400 | 2020-06-12 | 137,531,900 | 4,000 | 27.5064 | 500,000,000 | 2020-05-31 |
| 1401 | 2020-06-11 | 137,527,900 | 0 | 27.5056 | 500,000,000 | 2020-05-31 |
| 1402 | 2020-06-10 | 137,527,900 | 0 | 27.5056 | 500,000,000 | 2020-05-31 |
| 1403 | 2020-06-09 | 137,527,900 | 0 | 27.5056 | 500,000,000 | 2020-05-31 |
| 1404 | 2020-06-08 | 137,527,900 | 0 | 27.5056 | 500,000,000 | 2020-05-31 |
| 1405 | 2020-06-05 | 137,527,900 | 0 | 27.5056 | 500,000,000 | 2020-05-31 |
| 1406 | 2020-06-04 | 137,527,900 | -40,000 | 27.5056 | 500,000,000 | 2020-05-31 |
| 1407 | 2020-06-03 | 137,567,900 | 0 | 27.5136 | 500,000,000 | 2020-05-31 |
| 1408 | 2020-06-02 | 137,567,900 | -28,000 | 27.5136 | 500,000,000 | 2020-05-31 |
| 1409 | 2020-06-01 | 137,595,900 | -6,078,000 | 27.5192 | 500,000,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 143,673,900 | -2,000 | 28.7348 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 143,675,900 | 0 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 143,675,900 | 0 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 143,675,900 | 0 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 143,675,900 | 0 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 143,675,900 | 0 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 143,675,900 | 0 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 143,675,900 | -100,000 | 28.7352 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 143,775,900 | 8,000 | 28.7552 | 500,000,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 143,767,900 | 0 | 28.7536 | 500,000,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 143,767,900 | 0 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-28 | 143,767,900 | 0 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-27 | 143,767,900 | 0 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-24 | 143,767,900 | 0 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-23 | 143,767,900 | 0 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-22 | 143,767,900 | 42,000 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-21 | 143,725,900 | -8,000 | 28.7452 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-20 | 143,733,900 | -2,000 | 28.7468 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-04-17 | 143,735,900 | 0 | 28.7472 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-04-16 | 143,735,900 | -4,000 | 28.7472 | 500,000,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 143,739,900 | -40,000 | 28.7480 | 500,000,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 143,779,900 | 12,000 | 28.7560 | 500,000,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 143,767,900 | -10,000 | 28.7536 | 500,000,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 143,777,900 | 4,000 | 28.7556 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 143,773,900 | 0 | 28.7548 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 143,773,900 | -64,000 | 28.7548 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 143,837,900 | 0 | 28.7676 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 143,837,900 | 14,000 | 28.7676 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 143,823,900 | 0 | 28.7648 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 143,823,900 | 0 | 28.7648 | 500,000,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 143,823,900 | 0 | 28.7648 | 500,000,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 143,823,900 | 0 | 28.7648 | 500,000,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 143,823,900 | 6,000 | 28.7648 | 500,000,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 143,817,900 | 0 | 28.7636 | 500,000,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 143,817,900 | 0 | 28.7636 | 500,000,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 143,817,900 | 0 | 28.7636 | 500,000,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 143,817,900 | 0 | 28.7636 | 500,000,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 143,817,900 | 0 | 28.7636 | 500,000,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 143,817,900 | 42,000 | 28.7636 | 500,000,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 143,775,900 | 0 | 28.7552 | 500,000,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 143,775,900 | -18,000 | 28.7552 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 143,793,900 | 10,000 | 28.7588 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 143,783,900 | 0 | 28.7568 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 143,783,900 | 0 | 28.7568 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 143,783,900 | 0 | 28.7568 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 143,783,900 | 4,000 | 28.7568 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 143,779,900 | 0 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 143,779,900 | 2,000 | 28.7560 | 500,000,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 143,777,900 | 0 | 28.7556 | 500,000,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 143,777,900 | 4,000 | 28.7556 | 500,000,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 143,773,900 | 2,000 | 28.7548 | 500,000,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 143,771,900 | 0 | 28.7544 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 143,771,900 | 0 | 28.7544 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 143,771,900 | 0 | 28.7544 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 143,771,900 | 0 | 28.7544 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 143,771,900 | -6,000 | 28.7544 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 143,777,900 | -10,000 | 28.7556 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 143,787,900 | 0 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 143,787,900 | 2,000 | 28.7576 | 500,000,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 143,785,900 | 12,000 | 28.7572 | 500,000,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 143,773,900 | 0 | 28.7548 | 500,000,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 143,773,900 | 12,000 | 28.7548 | 500,000,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 143,761,900 | 0 | 28.7524 | 500,000,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 143,761,900 | 0 | 28.7524 | 500,000,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 143,761,900 | 0 | 28.7524 | 500,000,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 143,761,900 | 0 | 28.7524 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-27 | 143,761,900 | 2,000 | 28.7524 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-24 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-23 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-20 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 143,759,900 | 0 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 143,759,900 | 52,000 | 28.7520 | 500,000,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 143,707,900 | 0 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 143,707,900 | 8,000 | 28.7416 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 143,699,900 | 10,000 | 28.7400 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 143,689,900 | 32,000 | 28.7380 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 143,657,900 | 0 | 28.7316 | 500,000,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 143,657,900 | -8,000 | 28.7316 | 500,000,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 143,665,900 | 0 | 28.7332 | 500,000,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 143,665,900 | 52,000 | 28.7332 | 500,000,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 143,613,900 | 0 | 28.7228 | 500,000,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 143,613,900 | 10,000 | 28.7228 | 500,000,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 143,603,900 | 0 | 28.7208 | 500,000,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 143,603,900 | 46,000 | 28.7208 | 500,000,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 143,557,900 | 4,000 | 28.7116 | 500,000,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 143,553,900 | 0 | 28.7108 | 500,000,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 143,553,900 | -22,000 | 28.7108 | 500,000,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 143,575,900 | 12,000 | 28.7152 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 143,563,900 | -50,000 | 28.7128 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 143,613,900 | 0 | 28.7228 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 143,613,900 | -12,000 | 28.7228 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 143,625,900 | 0 | 28.7252 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 143,625,900 | 0 | 28.7252 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 143,625,900 | 0 | 28.7252 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 143,625,900 | 0 | 28.7252 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 143,625,900 | 0 | 28.7252 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 143,625,900 | -12,000 | 28.7252 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 143,637,900 | -250,000 | 28.7276 | 500,000,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 143,887,900 | 102,000 | 28.7776 | 500,000,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 143,785,900 | -18,000 | 28.7572 | 500,000,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 143,803,900 | 10,750,000 | 28.7608 | 500,000,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 133,053,900 | 50,000 | 26.6108 | 500,000,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 133,003,900 | 2,000 | 26.6008 | 500,000,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 133,001,900 | 0 | 26.6004 | 500,000,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 133,001,900 | 0 | 26.6004 | 500,000,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 133,001,900 | 0 | 26.6004 | 500,000,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 133,001,900 | 0 | 26.6004 | 500,000,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 133,001,900 | -6,000 | 26.6004 | 500,000,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 133,007,900 | 0 | 26.6016 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 133,007,900 | 6,000 | 26.6016 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 133,001,900 | 12,000 | 26.6004 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 132,989,900 | 424,000 | 26.5980 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 132,565,900 | 58,000 | 26.5132 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 132,507,900 | 0 | 26.5016 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 132,507,900 | 0 | 26.5016 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 132,507,900 | 0 | 26.5016 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 132,507,900 | 0 | 26.5016 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 132,507,900 | 0 | 26.5016 | 500,000,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 132,507,900 | -10,000 | 26.5016 | 500,000,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 132,517,900 | 0 | 26.5036 | 500,000,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 132,517,900 | 0 | 26.5036 | 500,000,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 132,517,900 | 10,650,000 | 26.5036 | 500,000,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 121,867,900 | -2,000 | 24.3736 | 500,000,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 121,869,900 | 0 | 24.3740 | 500,000,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 121,869,900 | 0 | 24.3740 | 500,000,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 121,869,900 | 0 | 24.3740 | 500,000,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 121,869,900 | 0 | 24.3740 | 500,000,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 121,869,900 | 12,000 | 24.3740 | 500,000,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-29 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-28 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-27 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-26 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 121,857,900 | 0 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 121,857,900 | 2,000 | 24.3716 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 121,855,900 | 0 | 24.3712 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 121,855,900 | 6,000 | 24.3712 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 121,849,900 | 24,000 | 24.3700 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 121,825,900 | 0 | 24.3652 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 121,825,900 | 2,000 | 24.3652 | 500,000,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 121,823,900 | 0 | 24.3648 | 500,000,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 121,823,900 | 0 | 24.3648 | 500,000,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 121,823,900 | 0 | 24.3648 | 500,000,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 121,823,900 | 18,000 | 24.3648 | 500,000,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 121,805,900 | 0 | 24.3612 | 500,000,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 121,805,900 | 0 | 24.3612 | 500,000,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 121,805,900 | 20,000 | 24.3612 | 500,000,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 121,785,900 | 0 | 24.3572 | 500,000,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 121,785,900 | 120,000 | 24.3572 | 500,000,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 121,665,900 | 0 | 24.3332 | 500,000,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 121,665,900 | 0 | 24.3332 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 121,665,900 | 0 | 24.3332 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 121,665,900 | 6,000 | 24.3332 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 121,659,900 | 0 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 121,659,900 | 136,000 | 24.3320 | 500,000,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 121,523,900 | 0 | 24.3048 | 500,000,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 121,523,900 | 6,000 | 24.3048 | 500,000,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 121,517,900 | 10,000 | 24.3036 | 500,000,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 121,507,900 | 104,000 | 24.3016 | 500,000,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 121,403,900 | 38,000 | 24.2808 | 500,000,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 121,365,900 | 136,000 | 24.2732 | 500,000,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 121,229,900 | 42,000 | 24.2460 | 500,000,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 121,187,900 | 48,000 | 24.2376 | 500,000,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 121,139,900 | -478,000 | 24.2280 | 500,000,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 121,617,900 | 12,000 | 24.3236 | 500,000,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 121,605,900 | 46,000 | 24.3212 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 121,559,900 | 154,000 | 24.3120 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 121,405,900 | -90,000 | 24.2812 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 121,495,900 | 0 | 24.2992 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 121,495,900 | 10,000 | 24.2992 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 121,485,900 | 114,000 | 24.2972 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 121,371,900 | -50,000 | 24.2744 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 121,421,900 | 34,000 | 24.2844 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 121,387,900 | 92,000 | 24.2776 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 121,295,900 | 52,000 | 24.2592 | 500,000,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 121,243,900 | 42,000 | 24.2488 | 500,000,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 121,201,900 | 94,000 | 24.2404 | 500,000,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 121,107,900 | 14,000 | 24.2216 | 500,000,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 121,093,900 | 21,950 | 24.2188 | 500,000,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 121,071,950 | 254,000 | 24.2144 | 500,000,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 120,817,950 | 652,000 | 24.1636 | 500,000,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 120,165,950 | 8,000 | 24.0332 | 500,000,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 120,157,950 | -36,000 | 24.0316 | 500,000,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 120,193,950 | 52,000 | 24.0388 | 500,000,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 120,141,950 | 78,000 | 24.0284 | 500,000,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 120,063,950 | -160,000 | 24.0128 | 500,000,000 | 2019-05-10 |
| 1659 | 2019-05-29 | 120,223,950 | 868,000 | 24.0448 | 500,000,000 | 2019-05-10 |
| 1660 | 2019-05-28 | 119,355,950 | 244,000 | 23.8712 | 500,000,000 | 2019-05-10 |
| 1661 | 2019-05-27 | 119,111,950 | -44,050 | 23.8224 | 500,000,000 | 2019-05-10 |
| 1662 | 2019-05-24 | 119,156,000 | -196,000 | 23.8312 | 500,000,000 | 2019-05-10 |
| 1663 | 2019-05-23 | 119,352,000 | -572,000 | 23.8704 | 500,000,000 | 2019-05-10 |
| 1664 | 2019-05-22 | 119,924,000 | -180,000 | 23.9848 | 500,000,000 | 2019-05-10 |
| 1665 | 2019-05-21 | 120,104,000 | 496,000 | 24.0208 | 500,000,000 | 2019-05-10 |
| 1666 | 2019-05-20 | 119,608,000 | -104,000 | 23.9216 | 500,000,000 | 2019-05-10 |
| 1667 | 2019-05-17 | 119,712,000 | -158,000 | 23.9424 | 500,000,000 | 2019-05-10 |
| 1668 | 2019-05-16 | 119,870,000 | 94,000 | 23.9740 | 500,000,000 | 2019-05-10 |
| 1669 | 2019-05-15 | 119,776,000 | -1,438,000 | 23.9552 | 500,000,000 | 2019-05-10 |
| 1670 | 2019-05-14 | 121,214,000 | 0 | 24.2428 | 500,000,000 | 2019-05-10 |
| 1671 | 2019-05-10 | 121,214,000 | 24.2428 | 500,000,000 | 2019-05-10 |
Webb-site Database - Powered By Linux Group