Duiba Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01753  2019-05-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 293,302,580 5,600 27.2378 1,076,823,200 2026-01-31
2 2026-02-12 293,296,980 142,400 27.2372 1,076,823,200 2026-01-31
3 2026-02-11 293,154,580 18,400 27.2240 1,076,823,200 2026-01-31
4 2026-02-10 293,136,180 7,600 27.2223 1,076,823,200 2026-01-31
5 2026-02-09 293,128,580 -800 27.2216 1,076,823,200 2026-01-31
6 2026-02-06 293,129,380 66,400 27.2217 1,076,823,200 2026-01-31
7 2026-02-05 293,062,980 218,800 27.2155 1,076,823,200 2026-01-31
8 2026-02-04 292,844,180 37,200 27.1952 1,076,823,200 2026-01-31
9 2026-02-03 292,806,980 126,800 27.1917 1,076,823,200 2026-01-31
10 2026-02-02 292,680,180 144,000 27.1800 1,076,823,200 2026-01-31
11 2026-01-30 292,536,180 219,200 27.1666 1,076,823,200 2025-12-31
12 2026-01-29 292,316,980 376,000 27.1462 1,076,823,200 2025-12-31
13 2026-01-28 291,940,980 72,800 27.1113 1,076,823,200 2025-12-31
14 2026-01-27 291,868,180 330,400 27.1046 1,076,823,200 2025-12-31
15 2026-01-26 291,537,780 88,800 27.0739 1,076,823,200 2025-12-31
16 2026-01-23 291,448,980 277,200 27.0656 1,076,823,200 2025-12-31
17 2026-01-22 291,171,780 74,800 27.0399 1,076,823,200 2025-12-31
18 2026-01-21 291,096,980 69,200 27.0329 1,076,823,200 2025-12-31
19 2026-01-20 291,027,780 316,400 27.0265 1,076,823,200 2025-12-31
20 2026-01-19 290,711,380 0 26.9971 1,076,823,200 2025-12-31
21 2026-01-16 290,711,380 -180,800 26.9971 1,076,823,200 2025-12-31
22 2026-01-15 290,892,180 -65,600 27.0139 1,076,823,200 2025-12-31
23 2026-01-14 290,957,780 45,600 27.0200 1,076,823,200 2025-12-31
24 2026-01-13 290,912,180 240,800 27.0158 1,076,823,200 2025-12-31
25 2026-01-12 290,671,380 -1,600 26.9934 1,076,823,200 2025-12-31
26 2026-01-09 290,672,980 12,800 26.9936 1,076,823,200 2025-12-31
27 2026-01-08 290,660,180 58,400 26.9924 1,076,823,200 2025-12-31
28 2026-01-07 290,601,780 -193,200 26.9870 1,076,823,200 2025-12-31
29 2026-01-06 290,794,980 -24,400 27.0049 1,076,823,200 2025-12-31
30 2026-01-05 290,819,380 4,400 27.0072 1,076,823,200 2025-12-31
31 2026-01-02 290,814,980 86,800 27.0068 1,076,823,200 2025-12-31
32 2025-12-31 290,728,180 0 26.9987 1,076,823,200 2025-12-31
33 2025-12-30 290,728,180 -22,800 26.9987 1,076,823,200 2025-11-30
34 2025-12-29 290,750,980 -4,800 27.0008 1,076,823,200 2025-11-30
35 2025-12-24 290,755,780 0 27.0013 1,076,823,200 2025-11-30
36 2025-12-23 290,755,780 -3,200 27.0013 1,076,823,200 2025-11-30
37 2025-12-22 290,758,980 -4,000 27.0016 1,076,823,200 2025-11-30
38 2025-12-19 290,762,980 -2,400 27.0019 1,076,823,200 2025-11-30
39 2025-12-18 290,765,380 -28,400 27.0021 1,076,823,200 2025-11-30
40 2025-12-17 290,793,780 -3,600 27.0048 1,076,823,200 2025-11-30
41 2025-12-16 290,797,380 -4,400 27.0051 1,076,823,200 2025-11-30
42 2025-12-15 290,801,780 69,200 27.0055 1,076,823,200 2025-11-30
43 2025-12-12 290,732,580 119,200 26.9991 1,076,823,200 2025-11-30
44 2025-12-11 290,613,380 7,600 26.9880 1,076,823,200 2025-11-30
45 2025-12-10 290,605,780 -44,800 26.9873 1,076,823,200 2025-11-30
46 2025-12-09 290,650,580 2,000 26.9915 1,076,823,200 2025-11-30
47 2025-12-08 290,648,580 0 26.9913 1,076,823,200 2025-11-30
48 2025-12-05 290,648,580 -3,200 26.9913 1,076,823,200 2025-11-30
49 2025-12-04 290,651,780 181,600 26.9916 1,076,823,200 2025-11-30
50 2025-12-03 290,470,180 91,200 26.9747 1,076,823,200 2025-11-30
51 2025-12-02 290,378,980 -400 26.9663 1,076,823,200 2025-11-30
52 2025-12-01 290,379,380 -13,600 26.9663 1,076,823,200 2025-11-30
53 2025-11-28 290,392,980 21,600 26.9676 1,076,823,200 2025-10-31
54 2025-11-27 290,371,380 48,000 26.9656 1,076,823,200 2025-10-31
55 2025-11-26 290,323,380 49,600 26.9611 1,076,823,200 2025-10-31
56 2025-11-25 290,273,780 329,600 26.9565 1,076,823,200 2025-10-31
57 2025-11-24 289,944,180 -4,800 26.9259 1,076,823,200 2025-10-31
58 2025-11-21 289,948,980 -4,800 26.9263 1,076,823,200 2025-10-31
59 2025-11-20 289,953,780 4,800 26.9268 1,076,823,200 2025-10-31
60 2025-11-19 289,948,980 -4,800 26.9263 1,076,823,200 2025-10-31
61 2025-11-18 289,953,780 -6,000 26.9268 1,076,823,200 2025-10-31
62 2025-11-17 289,959,780 11,200 26.9273 1,076,823,200 2025-10-31
63 2025-11-14 289,948,580 0 26.9263 1,076,823,200 2025-10-31
64 2025-11-13 289,948,580 49,200 26.9263 1,076,823,200 2025-10-31
65 2025-11-12 289,899,380 -12,000 26.9217 1,076,823,200 2025-10-31
66 2025-11-11 289,911,380 -10,400 26.9228 1,076,823,200 2025-10-31
67 2025-11-10 289,921,780 73,200 26.9238 1,076,823,200 2025-10-31
68 2025-11-07 289,848,580 -124,000 26.9170 1,076,823,200 2025-10-31
69 2025-11-06 289,972,580 -8,400 26.9285 1,076,823,200 2025-10-31
70 2025-11-05 289,980,980 -120,400 26.9293 1,076,823,200 2025-10-31
71 2025-11-04 290,101,380 -16,707,200 26.9405 1,076,823,200 2025-10-31
72 2025-11-03 306,808,580 -122,000 28.4920 1,076,823,200 2025-10-31
73 2025-10-31 306,930,580 -213,200 28.5033 1,076,823,200 2025-10-31
74 2025-10-30 307,143,780 -381,200 28.5231 1,076,823,200 2025-09-30
75 2025-10-28 307,524,980 -62,800 28.5585 1,076,823,200 2025-09-30
76 2025-10-27 307,587,780 -19,816,000 28.5644 1,076,823,200 2025-09-30
77 2025-10-24 327,403,780 -2,800 30.4046 1,076,823,200 2025-09-30
78 2025-10-23 327,406,580 -5,600 30.4049 1,076,823,200 2025-09-30
79 2025-10-22 327,412,180 53,600 30.4054 1,076,823,200 2025-09-30
80 2025-10-21 327,358,580 -33,403,600 30.4004 1,076,823,200 2025-09-30
81 2025-10-20 360,762,180 -8,000 33.5025 1,076,823,200 2025-09-30
82 2025-10-17 360,770,180 -54,800 33.5032 1,076,823,200 2025-09-30
83 2025-10-16 360,824,980 476,000 33.5083 1,076,823,200 2025-09-30
84 2025-10-15 360,348,980 145,200 33.4641 1,076,823,200 2025-09-30
85 2025-10-14 360,203,780 170,800 33.4506 1,076,823,200 2025-09-30
86 2025-10-13 360,032,980 33,600 33.4347 1,076,823,200 2025-09-30
87 2025-10-10 359,999,380 507,400 33.4316 1,076,823,200 2025-09-30
88 2025-10-09 359,491,980 331,600 33.3845 1,076,823,200 2025-09-30
89 2025-10-08 359,160,380 26,400 33.3537 1,076,823,200 2025-09-30
90 2025-10-06 359,133,980 148,000 33.3512 1,076,823,200 2025-09-30
91 2025-10-03 358,985,980 -123,200 33.3375 1,076,823,200 2025-09-30
92 2025-10-02 359,109,180 8,400 33.3489 1,076,823,200 2025-09-30
93 2025-09-30 359,100,780 -6,800 33.3482 1,076,823,200 2025-09-30
94 2025-09-29 359,107,580 5,600 33.3488 1,076,823,200 2025-08-31
95 2025-09-26 359,101,980 2,000 33.3483 1,076,823,200 2025-08-31
96 2025-09-25 359,099,980 22,400 33.3481 1,076,823,200 2025-08-31
97 2025-09-24 359,077,580 -157,200 33.3460 1,076,823,200 2025-08-31
98 2025-09-23 359,234,780 143,600 33.3606 1,076,823,200 2025-08-31
99 2025-09-22 359,091,180 167,200 33.3473 1,076,823,200 2025-08-31
100 2025-09-19 358,923,980 -273,200 33.3317 1,076,823,200 2025-08-31
101 2025-09-18 359,197,180 -275,200 33.3571 1,076,823,200 2025-08-31
102 2025-09-17 359,472,380 -143,600 33.3827 1,076,823,200 2025-08-31
103 2025-09-16 359,615,980 0 33.3960 1,076,823,200 2025-08-31
104 2025-09-15 359,615,980 1,340,800 33.3960 1,076,823,200 2025-08-31
105 2025-09-12 358,275,180 -112,800 33.2715 1,076,823,200 2025-08-31
106 2025-09-11 358,387,980 178,000 33.2820 1,076,823,200 2025-08-31
107 2025-09-10 358,209,980 248,800 33.2654 1,076,823,200 2025-08-31
108 2025-09-09 357,961,180 -52,800 33.2423 1,076,823,200 2025-08-31
109 2025-09-08 358,013,980 440,000 33.2472 1,076,823,200 2025-08-31
110 2025-09-05 357,573,980 -32,400 33.2064 1,076,823,200 2025-08-31
111 2025-09-04 357,606,380 -15,200 33.2094 1,076,823,200 2025-08-31
112 2025-09-03 357,621,580 130,800 33.2108 1,076,823,200 2025-08-31
113 2025-09-02 357,490,780 -185,200 33.1987 1,076,823,200 2025-08-31
114 2025-09-01 357,675,980 315,600 33.2159 1,076,823,200 2025-08-31
115 2025-08-29 357,360,380 -134,000 33.1865 1,076,823,200 2025-07-31
116 2025-08-28 357,494,380 -266,400 33.1990 1,076,823,200 2025-07-31
117 2025-08-27 357,760,780 -626,400 33.2237 1,076,823,200 2025-07-31
118 2025-08-26 358,387,180 40,400 33.2819 1,076,823,200 2025-07-31
119 2025-08-25 358,346,780 40,000 33.2781 1,076,823,200 2025-07-31
120 2025-08-22 358,306,780 -150,000 33.2744 1,076,823,200 2025-07-31
121 2025-08-21 358,456,780 390,800 33.2884 1,076,823,200 2025-07-31
122 2025-08-20 358,065,980 -288,400 33.2521 1,076,823,200 2025-07-31
123 2025-08-19 358,354,380 28,000 33.2789 1,076,823,200 2025-07-31
124 2025-08-18 358,326,380 282,000 33.2762 1,076,823,200 2025-07-31
125 2025-08-15 358,044,380 -59,600 33.2501 1,076,823,200 2025-07-31
126 2025-08-14 358,103,980 308,000 33.2556 1,076,823,200 2025-07-31
127 2025-08-13 357,795,980 -391,200 33.2270 1,076,823,200 2025-07-31
128 2025-08-12 358,187,180 304,000 33.2633 1,076,823,200 2025-07-31
129 2025-08-11 357,883,180 -128,800 33.2351 1,076,823,200 2025-07-31
130 2025-08-08 358,011,980 47,600 33.2471 1,076,823,200 2025-07-31
131 2025-08-07 357,964,380 -305,200 33.2426 1,076,823,200 2025-07-31
132 2025-08-06 358,269,580 -21,600 33.2710 1,076,823,200 2025-07-31
133 2025-08-05 358,291,180 -517,600 33.2730 1,076,823,200 2025-07-31
134 2025-08-04 358,808,780 512,000 33.3210 1,076,823,200 2025-07-31
135 2025-08-01 358,296,780 1,310,800 33.2735 1,076,823,200 2025-07-31
136 2025-07-31 356,985,980 -260,400 33.1518 1,076,823,200 2025-07-31
137 2025-07-30 357,246,380 3,200 33.1760 1,076,823,200 2025-06-30
138 2025-07-29 357,243,180 314,000 33.1757 1,076,823,200 2025-06-30
139 2025-07-28 356,929,180 -327,600 33.1465 1,076,823,200 2025-06-30
140 2025-07-25 357,256,780 17,600 33.1769 1,076,823,200 2025-06-30
141 2025-07-24 357,239,180 19,600 33.1753 1,076,823,200 2025-06-30
142 2025-07-23 357,219,580 125,600 33.1735 1,076,823,200 2025-06-30
143 2025-07-22 357,093,980 258,400 33.1618 1,076,823,200 2025-06-30
144 2025-07-21 356,835,580 558,400 33.1378 1,076,823,200 2025-06-30
145 2025-07-18 356,277,180 -37,600 33.0859 1,076,823,200 2025-06-30
146 2025-07-17 356,314,780 -532,800 33.0894 1,076,823,200 2025-06-30
147 2025-07-16 356,847,580 -407,200 33.1389 1,076,823,200 2025-06-30
148 2025-07-15 357,254,780 359,200 33.1767 1,076,823,200 2025-06-30
149 2025-07-14 356,895,580 200,800 33.1434 1,076,823,200 2025-06-30
150 2025-07-11 356,694,780 126,400 33.1247 1,076,823,200 2025-06-30
151 2025-07-10 356,568,380 75,200 33.1130 1,076,823,200 2025-06-30
152 2025-07-09 356,493,180 31,600 33.1060 1,076,823,200 2025-06-30
153 2025-07-08 356,461,580 41,600 33.1031 1,076,823,200 2025-06-30
154 2025-07-07 356,419,980 -66,400 33.0992 1,076,823,200 2025-06-30
155 2025-07-04 356,486,380 -9,600 33.1054 1,076,823,200 2025-06-30
156 2025-07-03 356,495,980 117,200 33.1063 1,076,823,200 2025-06-30
157 2025-07-02 356,378,780 65,600 33.0954 1,076,823,200 2025-06-30
158 2025-06-30 356,313,180 -26,000 33.0893 1,076,823,200 2025-06-30
159 2025-06-27 356,339,180 37,200 33.0917 1,076,823,200 2025-05-31
160 2025-06-26 356,301,980 -54,000 33.0883 1,076,823,200 2025-05-31
161 2025-06-25 356,355,980 -51,600 33.0933 1,076,823,200 2025-05-31
162 2025-06-24 356,407,580 -156,800 33.0981 1,076,823,200 2025-05-31
163 2025-06-23 356,564,380 -21,200 33.1126 1,076,823,200 2025-05-31
164 2025-06-20 356,585,580 -12,800 33.1146 1,076,823,200 2025-05-31
165 2025-06-19 356,598,380 59,200 33.1158 1,076,823,200 2025-05-31
166 2025-06-18 356,539,180 44,400 33.1103 1,076,823,200 2025-05-31
167 2025-06-17 356,494,780 46,400 33.1062 1,076,823,200 2025-05-31
168 2025-06-16 356,448,380 511,200 33.1018 1,076,823,200 2025-05-31
169 2025-06-13 355,937,180 39,200 33.0544 1,076,823,200 2025-05-31
170 2025-06-12 355,897,980 490,800 33.0507 1,076,823,200 2025-05-31
171 2025-06-11 355,407,180 40,400 33.0052 1,076,823,200 2025-05-31
172 2025-06-10 355,366,780 637,200 33.0014 1,076,823,200 2025-05-31
173 2025-06-09 354,729,580 28,400 32.9422 1,076,823,200 2025-05-31
174 2025-06-06 354,701,180 42,400 32.9396 1,076,823,200 2025-05-31
175 2025-06-05 354,658,780 -18,800 32.9357 1,076,823,200 2025-05-31
176 2025-06-04 354,677,580 2,400 32.9374 1,076,823,200 2025-05-31
177 2025-06-03 354,675,180 -32,400 32.9372 1,076,823,200 2025-05-31
178 2025-06-02 354,707,580 399,600 32.9402 1,076,823,200 2025-05-31
179 2025-05-30 354,307,980 -4,400 32.9031 1,076,823,200 2025-04-30
180 2025-05-29 354,312,380 33,200 32.9035 1,076,823,200 2025-04-30
181 2025-05-28 354,279,180 -132,000 32.9004 1,076,823,200 2025-04-30
182 2025-05-27 354,411,180 -11,200 32.9127 1,076,823,200 2025-04-30
183 2025-05-26 354,422,380 -3,200 32.9137 1,076,823,200 2025-04-30
184 2025-05-23 354,425,580 -34,000 32.9140 1,076,823,200 2025-04-30
185 2025-05-22 354,459,580 44,000 32.9172 1,076,823,200 2025-04-30
186 2025-05-21 354,415,580 -67,600 32.9131 1,076,823,200 2025-04-30
187 2025-05-20 354,483,180 -21,200 32.9193 1,076,823,200 2025-04-30
188 2025-05-19 354,504,380 130,400 32.9213 1,076,823,200 2025-04-30
189 2025-05-16 354,373,980 -25,600 32.9092 1,076,823,200 2025-04-30
190 2025-05-15 354,399,580 400 32.9116 1,076,823,200 2025-04-30
191 2025-05-14 354,399,180 188,000 32.9115 1,076,823,200 2025-04-30
192 2025-05-13 354,211,180 315,600 32.8941 1,076,823,200 2025-04-30
193 2025-05-12 353,895,580 432,400 32.8648 1,076,823,200 2025-04-30
194 2025-05-09 353,463,180 2,400 32.8246 1,076,823,200 2025-04-30
195 2025-05-08 353,460,780 -780,800 32.8244 1,076,823,200 2025-04-30
196 2025-05-07 354,241,580 -144,400 32.8969 1,076,823,200 2025-04-30
197 2025-05-06 354,385,980 -306,000 32.9103 1,076,823,200 2025-04-30
198 2025-05-02 354,691,980 285,200 32.9387 1,076,823,200 2025-04-30
199 2025-04-30 354,406,780 7,600 32.9123 1,076,823,200 2025-04-30
200 2025-04-29 354,399,180 -57,600 32.9115 1,076,823,200 2025-03-31
201 2025-04-28 354,456,780 99,200 32.9169 1,076,823,200 2025-03-31
202 2025-04-25 354,357,580 15,200 32.9077 1,076,823,200 2025-03-31
203 2025-04-24 354,342,380 -36,800 32.9063 1,076,823,200 2025-03-31
204 2025-04-23 354,379,180 291,200 32.9097 1,076,823,200 2025-03-31
205 2025-04-22 354,087,980 -302,800 32.8826 1,076,823,200 2025-03-31
206 2025-04-17 354,390,780 158,000 32.9108 1,076,823,200 2025-03-31
207 2025-04-16 354,232,780 1,450,400 32.8961 1,076,823,200 2025-03-31
208 2025-04-15 352,782,380 -6,000 32.7614 1,076,823,200 2025-03-31
209 2025-04-14 352,788,380 -18,400 32.7620 1,076,823,200 2025-03-31
210 2025-04-11 352,806,780 67,100 32.7637 1,076,823,200 2025-03-31
211 2025-04-10 352,739,680 -22,400 32.7574 1,076,823,200 2025-03-31
212 2025-04-09 352,762,080 326,000 32.7595 1,076,823,200 2025-03-31
213 2025-04-08 352,436,080 -90,800 32.7292 1,076,823,200 2025-03-31
214 2025-04-07 352,526,880 -10,800 32.7377 1,076,823,200 2025-03-31
215 2025-04-03 352,537,680 -94,400 32.7387 1,076,823,200 2025-03-31
216 2025-04-02 352,632,080 266,000 32.7474 1,076,823,200 2025-03-31
217 2025-04-01 352,366,080 145,200 32.7227 1,076,823,200 2025-03-31
218 2025-03-31 352,220,880 131,600 32.7093 1,076,823,200 2025-03-31
219 2025-03-28 352,089,280 61,600 32.6970 1,076,823,200 2025-02-28
220 2025-03-27 352,027,680 250,800 32.6913 1,076,823,200 2025-02-28
221 2025-03-26 351,776,880 -1,200 32.6680 1,076,823,200 2025-02-28
222 2025-03-25 351,778,080 -19,200 32.6681 1,076,823,200 2025-02-28
223 2025-03-24 351,797,280 13,000 32.6699 1,076,823,200 2025-02-28
224 2025-03-21 351,784,280 1,616,200 32.6687 1,076,823,200 2025-02-28
225 2025-03-20 350,168,080 -146,800 32.5186 1,076,823,200 2025-02-28
226 2025-03-19 350,314,880 -706,800 32.5323 1,076,823,200 2025-02-28
227 2025-03-18 351,021,680 -10,800 32.5979 1,076,823,200 2025-02-28
228 2025-03-17 351,032,480 -1,897,800 32.5989 1,076,823,200 2025-02-28
229 2025-03-14 352,930,280 -900,400 32.7751 1,076,823,200 2025-02-28
230 2025-03-13 353,830,680 -6,838,000 32.8588 1,076,823,200 2025-02-28
231 2025-03-12 360,668,680 -196,000 33.4938 1,076,823,200 2025-02-28
232 2025-03-11 360,864,680 -1,474,000 33.5120 1,076,823,200 2025-02-28
233 2025-03-10 362,338,680 -115,200 33.6489 1,076,823,200 2025-02-28
234 2025-03-07 362,453,880 10,400 33.6596 1,076,823,200 2025-02-28
235 2025-03-06 362,443,480 314,200 33.6586 1,076,823,200 2025-02-28
236 2025-03-05 362,129,280 -36,400 33.6294 1,076,823,200 2025-02-28
237 2025-03-04 362,165,680 40,000 33.6328 1,076,823,200 2025-02-28
238 2025-03-03 362,125,680 -28,000 33.6291 1,076,823,200 2025-02-28
239 2025-02-28 362,153,680 139,200 33.6317 1,076,823,200 2025-02-28
240 2025-02-27 362,014,480 -63,600 33.6187 1,076,823,200 2025-01-31
241 2025-02-26 362,078,080 175,200 33.6247 1,076,823,200 2025-01-31
242 2025-02-25 361,902,880 114,400 33.6084 1,076,823,200 2025-01-31
243 2025-02-24 361,788,480 -12,800 33.5978 1,076,823,200 2025-01-31
244 2025-02-21 361,801,280 -140,400 33.5989 1,076,823,200 2025-01-31
245 2025-02-20 361,941,680 229,600 33.6120 1,076,823,200 2025-01-31
246 2025-02-19 361,712,080 274,000 33.5907 1,076,823,200 2025-01-31
247 2025-02-18 361,438,080 237,200 33.5652 1,076,823,200 2025-01-31
248 2025-02-17 361,200,880 -91,200 33.5432 1,076,823,200 2025-01-31
249 2025-02-14 361,292,080 -33,600 33.5517 1,076,823,200 2025-01-31
250 2025-02-13 361,325,680 38,400 33.5548 1,076,823,200 2025-01-31
251 2025-02-12 361,287,280 15,600 33.5512 1,076,823,200 2025-01-31
252 2025-02-11 361,271,680 30,800 33.5498 1,076,823,200 2025-01-31
253 2025-02-10 361,240,880 -42,800 33.5469 1,076,823,200 2025-01-31
254 2025-02-07 361,283,680 -20,400 33.5509 1,076,823,200 2025-01-31
255 2025-02-06 361,304,080 -56,000 33.5528 1,076,823,200 2025-01-31
256 2025-02-05 361,360,080 -8,800 33.5580 1,076,823,200 2025-01-31
257 2025-02-04 361,368,880 62,800 33.5588 1,076,823,200 2025-01-31
258 2025-02-03 361,306,080 11,200 33.5530 1,076,823,200 2025-01-31
259 2025-01-28 361,294,880 0 33.5519 1,076,823,200 2024-12-31
260 2025-01-27 361,294,880 67,200 33.5519 1,076,823,200 2024-12-31
261 2025-01-24 361,227,680 32,800 33.5457 1,076,823,200 2024-12-31
262 2025-01-23 361,194,880 -4,000 33.5426 1,076,823,200 2024-12-31
263 2025-01-22 361,198,880 -415,600 33.5430 1,076,823,200 2024-12-31
264 2025-01-21 361,614,480 22,400 33.5816 1,076,823,200 2024-12-31
265 2025-01-20 361,592,080 20,000 33.5795 1,076,823,200 2024-12-31
266 2025-01-17 361,572,080 -35,200 33.5777 1,076,823,200 2024-12-31
267 2025-01-16 361,607,280 -55,600 33.5809 1,076,823,200 2024-12-31
268 2025-01-15 361,662,880 -56,000 33.5861 1,076,823,200 2024-12-31
269 2025-01-14 361,718,880 73,600 33.5913 1,076,823,200 2024-12-31
270 2025-01-13 361,645,280 -9,600 33.5845 1,076,823,200 2024-12-31
271 2025-01-10 361,654,880 -24,000 33.5854 1,076,823,200 2024-12-31
272 2025-01-09 361,678,880 -26,800 33.5876 1,076,823,200 2024-12-31
273 2025-01-08 361,705,680 -4,000 33.5901 1,076,823,200 2024-12-31
274 2025-01-07 361,709,680 -8,800 33.5904 1,076,823,200 2024-12-31
275 2025-01-06 361,718,480 -16,000 33.5913 1,076,823,200 2024-12-31
276 2025-01-03 361,734,480 -1,600 33.5927 1,076,823,200 2024-12-31
277 2025-01-02 361,736,080 1,341,600 33.5929 1,076,823,200 2024-12-31
278 2024-12-31 360,394,480 0 33.4683 1,076,823,200 2024-12-31
279 2024-12-30 360,394,480 -399,800 33.4683 1,076,823,200 2024-11-30
280 2024-12-27 360,794,280 1,350,400 33.5054 1,076,823,200 2024-11-30
281 2024-12-24 359,443,880 0 33.3800 1,076,823,200 2024-11-30
282 2024-12-23 359,443,880 1,698,400 33.3800 1,076,823,200 2024-11-30
283 2024-12-20 357,745,480 -4,400 33.2223 1,076,823,200 2024-11-30
284 2024-12-19 357,749,880 14,000 33.2227 1,076,823,200 2024-11-30
285 2024-12-18 357,735,880 -13,600 33.2214 1,076,823,200 2024-11-30
286 2024-12-17 357,749,480 134,000 33.2227 1,076,823,200 2024-11-30
287 2024-12-16 357,615,480 -93,200 33.2102 1,076,823,200 2024-11-30
288 2024-12-13 357,708,680 -168,000 33.2189 1,076,823,200 2024-11-30
289 2024-12-12 357,876,680 227,600 33.2345 1,076,823,200 2024-11-30
290 2024-12-11 357,649,080 84,200 33.2134 1,076,823,200 2024-11-30
291 2024-12-10 357,564,880 -16,800 33.2055 1,076,823,200 2024-11-30
292 2024-12-09 357,581,680 -1,122,800 33.2071 1,076,823,200 2024-11-30
293 2024-12-06 358,704,480 10,000 33.3114 1,076,823,200 2024-11-30
294 2024-12-05 358,694,480 14,800 33.3104 1,076,823,200 2024-11-30
295 2024-12-04 358,679,680 -76,800 33.3091 1,076,823,200 2024-11-30
296 2024-12-03 358,756,480 -7,200 33.3162 1,076,823,200 2024-11-30
297 2024-12-02 358,763,680 400 33.3169 1,076,823,200 2024-11-30
298 2024-11-29 358,763,280 499,200 33.3168 1,076,823,200 2024-10-31
299 2024-11-28 358,264,080 10,000 33.2705 1,076,823,200 2024-10-31
300 2024-11-27 358,254,080 -92,000 33.2695 1,076,823,200 2024-10-31
301 2024-11-26 358,346,080 140,400 33.2781 1,076,823,200 2024-10-31
302 2024-11-25 358,205,680 403,600 33.2650 1,076,823,200 2024-10-31
303 2024-11-22 357,802,080 -121,600 33.2276 1,076,823,200 2024-10-31
304 2024-11-21 357,923,680 -24,800 33.2389 1,076,823,200 2024-10-31
305 2024-11-20 357,948,480 -20,000 33.2412 1,076,823,200 2024-10-31
306 2024-11-19 357,968,480 0 33.2430 1,076,823,200 2024-10-31
307 2024-11-18 357,968,480 23,200 33.2430 1,076,823,200 2024-10-31
308 2024-11-15 357,945,280 -26,000 33.2409 1,076,823,200 2024-10-31
309 2024-11-14 357,971,280 17,600 33.2433 1,076,823,200 2024-10-31
310 2024-11-13 357,953,680 0 33.2416 1,076,823,200 2024-10-31
311 2024-11-12 357,953,680 -356,400 33.2416 1,076,823,200 2024-10-31
312 2024-11-11 358,310,080 0 33.2747 1,076,823,200 2024-10-31
313 2024-11-08 358,310,080 0 33.2747 1,076,823,200 2024-10-31
314 2024-11-07 358,310,080 24,800 33.2747 1,076,823,200 2024-10-31
315 2024-11-06 358,285,280 4,800 33.2724 1,076,823,200 2024-10-31
316 2024-11-05 358,280,480 346,800 33.2720 1,076,823,200 2024-10-31
317 2024-11-04 357,933,680 26,800 33.2398 1,076,823,200 2024-10-31
318 2024-11-01 357,906,880 2,400 33.2373 1,076,823,200 2024-10-31
319 2024-10-31 357,904,480 -137,600 33.2371 1,076,823,200 2024-10-31
320 2024-10-30 358,042,080 45,000 33.2498 1,076,823,200 2024-09-30
321 2024-10-29 357,997,080 -31,200 33.2457 1,076,823,200 2024-09-30
322 2024-10-28 358,028,280 13,600 33.2486 1,076,823,200 2024-09-30
323 2024-10-25 358,014,680 -97,200 33.2473 1,076,823,200 2024-09-30
324 2024-10-24 358,111,880 43,200 33.2563 1,076,823,200 2024-09-30
325 2024-10-23 358,068,680 400 33.2523 1,076,823,200 2024-09-30
326 2024-10-22 358,068,280 -156,800 33.2523 1,076,823,200 2024-09-30
327 2024-10-21 358,225,080 66,200 33.2668 1,076,823,200 2024-09-30
328 2024-10-18 358,158,880 -24,000 33.2607 1,076,823,200 2024-09-30
329 2024-10-17 358,182,880 302,000 33.2629 1,076,823,200 2024-09-30
330 2024-10-16 357,880,880 26,800 33.2349 1,076,823,200 2024-09-30
331 2024-10-15 357,854,080 -225,400 33.2324 1,076,823,200 2024-09-30
332 2024-10-14 358,079,480 297,600 33.2533 1,076,823,200 2024-09-30
333 2024-10-10 357,781,880 794,000 33.2257 1,076,823,200 2024-09-30
334 2024-10-09 356,987,880 509,600 33.1519 1,076,823,200 2024-09-30
335 2024-10-08 356,478,280 544,400 33.1046 1,076,823,200 2024-09-30
336 2024-10-07 355,933,880 580,400 33.0541 1,076,823,200 2024-09-30
337 2024-10-04 355,353,480 840,000 33.0002 1,076,823,200 2024-09-30
338 2024-10-03 354,513,480 26,800 32.9222 1,076,823,200 2024-09-30
339 2024-10-02 354,486,680 201,200 32.9197 1,076,823,200 2024-09-30
340 2024-09-30 354,285,480 -103,200 32.9010 1,076,823,200 2024-09-30
341 2024-09-27 354,388,680 34,400 32.9106 1,076,823,200 2024-08-31
342 2024-09-26 354,354,280 -22,800 32.9074 1,076,823,200 2024-08-31
343 2024-09-25 354,377,080 4,400 32.9095 1,076,823,200 2024-08-31
344 2024-09-24 354,372,680 17,200 32.9091 1,076,823,200 2024-08-31
345 2024-09-23 354,355,480 112,400 32.9075 1,076,823,200 2024-08-31
346 2024-09-20 354,243,080 0 32.8971 1,076,823,200 2024-08-31
347 2024-09-19 354,243,080 5,600 32.8971 1,076,823,200 2024-08-31
348 2024-09-17 354,237,480 13,600 32.8965 1,076,823,200 2024-08-31
349 2024-09-16 354,223,880 -5,200 32.8953 1,076,823,200 2024-08-31
350 2024-09-13 354,229,080 -149,700 32.8958 1,076,823,200 2024-08-31
351 2024-09-12 354,378,780 0 32.9097 1,076,823,200 2024-08-31
352 2024-09-11 354,378,780 2,800 32.9097 1,076,823,200 2024-08-31
353 2024-09-10 354,375,980 -4,000 32.9094 1,076,823,200 2024-08-31
354 2024-09-09 354,379,980 5,600 32.9098 1,076,823,200 2024-08-31
355 2024-09-05 354,374,380 4,000 32.9092 1,076,823,200 2024-08-31
356 2024-09-04 354,370,380 -4,400 32.9089 1,076,823,200 2024-08-31
357 2024-09-03 354,374,780 98,000 32.9093 1,076,823,200 2024-08-31
358 2024-09-02 354,276,780 0 32.9002 1,076,823,200 2024-08-31
359 2024-08-30 354,276,780 -339,200 32.9002 1,076,823,200 2024-07-31
360 2024-08-29 354,615,980 27,200 32.9317 1,076,823,200 2024-07-31
361 2024-08-28 354,588,780 0 32.9292 1,076,823,200 2024-07-31
362 2024-08-27 354,588,780 -4,400 32.9292 1,076,823,200 2024-07-31
363 2024-08-26 354,593,180 -3,600 32.9296 1,076,823,200 2024-07-31
364 2024-08-23 354,596,780 0 32.9299 1,076,823,200 2024-07-31
365 2024-08-22 354,596,780 23,600 32.9299 1,076,823,200 2024-07-31
366 2024-08-21 354,573,180 42,000 32.9277 1,076,823,200 2024-07-31
367 2024-08-20 354,531,180 -13,200 32.9238 1,076,823,200 2024-07-31
368 2024-08-19 354,544,380 0 32.9250 1,076,823,200 2024-07-31
369 2024-08-16 354,544,380 -2,000 32.9250 1,076,823,200 2024-07-31
370 2024-08-15 354,546,380 -580,000 32.9252 1,076,823,200 2024-07-31
371 2024-08-14 355,126,380 800 32.9791 1,076,823,200 2024-07-31
372 2024-08-13 355,125,580 30,400 32.9790 1,076,823,200 2024-07-31
373 2024-08-12 355,095,180 -92,000 32.9762 1,076,823,200 2024-07-31
374 2024-08-09 355,187,180 5,600 32.9847 1,076,823,200 2024-07-31
375 2024-08-08 355,181,580 -2,000 32.9842 1,076,823,200 2024-07-31
376 2024-08-07 355,183,580 142,100 32.9844 1,076,823,200 2024-07-31
377 2024-08-06 355,041,480 5,600 32.9712 1,076,823,200 2024-07-31
378 2024-08-05 355,035,880 -2,400 32.9707 1,076,823,200 2024-07-31
379 2024-08-02 355,038,280 32,000 32.9709 1,076,823,200 2024-07-31
380 2024-08-01 355,006,280 400 32.9679 1,076,823,200 2024-07-31
381 2024-07-31 355,005,880 -1,600 32.9679 1,076,823,200 2024-07-31
382 2024-07-30 355,007,480 -2,000 32.9680 1,076,823,200 2024-06-30
383 2024-07-29 355,009,480 -2,400 32.9682 1,076,823,200 2024-06-30
384 2024-07-26 355,011,880 38,400 32.9684 1,076,823,200 2024-06-30
385 2024-07-25 354,973,480 -51,200 32.9649 1,076,823,200 2024-06-30
386 2024-07-24 355,024,680 -2,000 32.9696 1,076,823,200 2024-06-30
387 2024-07-23 355,026,680 13,200 32.9698 1,076,823,200 2024-06-30
388 2024-07-22 355,013,480 -154,800 32.9686 1,076,823,200 2024-06-30
389 2024-07-19 355,168,280 12,800 32.9830 1,076,823,200 2024-06-30
390 2024-07-18 355,155,480 204,000 32.9818 1,076,823,200 2024-06-30
391 2024-07-17 354,951,480 78,400 32.9628 1,076,823,200 2024-06-30
392 2024-07-16 354,873,080 9,600 32.9556 1,076,823,200 2024-06-30
393 2024-07-15 354,863,480 -147,200 32.9547 1,076,823,200 2024-06-30
394 2024-07-12 355,010,680 40,400 32.9683 1,076,823,200 2024-06-30
395 2024-07-11 354,970,280 -1,200 32.9646 1,076,823,200 2024-06-30
396 2024-07-10 354,971,480 157,600 32.9647 1,076,823,200 2024-06-30
397 2024-07-09 354,813,880 -4,000 32.9501 1,076,823,200 2024-06-30
398 2024-07-08 354,817,880 32,800 32.9504 1,076,823,200 2024-06-30
399 2024-07-05 354,785,080 -14,600 32.9474 1,076,823,200 2024-06-30
400 2024-07-04 354,799,680 6,000 32.9487 1,076,823,200 2024-06-30
401 2024-07-03 354,793,680 -800 32.9482 1,076,823,200 2024-06-30
402 2024-07-02 354,794,480 -12,000 32.9483 1,076,823,200 2024-06-30
403 2024-06-28 354,806,480 -41,600 32.9494 1,076,823,200 2024-05-31
404 2024-06-27 354,848,080 44,400 32.9532 1,076,823,200 2024-05-31
405 2024-06-26 354,803,680 0 32.9491 1,076,823,200 2024-05-31
406 2024-06-25 354,803,680 0 32.9491 1,076,823,200 2024-05-31
407 2024-06-24 354,803,680 108,000 32.9491 1,076,823,200 2024-05-31
408 2024-06-21 354,695,680 17,974,800 32.9391 1,076,823,200 2024-05-31
409 2024-06-20 336,720,880 0 31.2698 1,076,823,200 2024-05-31
410 2024-06-19 336,720,880 -161,800 31.2698 1,076,823,200 2024-05-31
411 2024-06-18 336,882,680 9,600 31.2849 1,076,823,200 2024-05-31
412 2024-06-17 336,873,080 -271,400 31.2840 1,076,823,200 2024-05-31
413 2024-06-14 337,144,480 302,200 31.3092 1,076,823,200 2024-05-31
414 2024-06-13 336,842,280 46,000 31.2811 1,076,823,200 2024-05-31
415 2024-06-12 336,796,280 -99,200 31.2768 1,076,823,200 2024-05-31
416 2024-06-11 336,895,480 -103,600 31.2861 1,076,823,200 2024-05-31
417 2024-06-07 336,999,080 -80,800 31.2957 1,076,823,200 2024-05-31
418 2024-06-06 337,079,880 7,000 31.3032 1,076,823,200 2024-05-31
419 2024-06-05 337,072,880 400 31.3025 1,076,823,200 2024-05-31
420 2024-06-04 337,072,480 -1,600 31.3025 1,076,823,200 2024-05-31
421 2024-06-03 337,074,080 98,800 31.3026 1,076,823,200 2024-05-31
422 2024-05-31 336,975,280 -1,600 31.2935 1,076,823,200 2024-05-31
423 2024-05-30 336,976,880 48,800 31.2936 1,076,823,200 2024-04-30
424 2024-05-29 336,928,080 -3,600 31.2891 1,076,823,200 2024-04-30
425 2024-05-28 336,931,680 72,000 31.2894 1,076,823,200 2024-04-30
426 2024-05-27 336,859,680 -79,600 31.2827 1,076,823,200 2024-04-30
427 2024-05-24 336,939,280 68,800 31.2901 1,076,823,200 2024-04-30
428 2024-05-23 336,870,480 -365,000 31.2837 1,076,823,200 2024-04-30
429 2024-05-22 337,235,480 -330,000 31.3176 1,076,823,200 2024-04-30
430 2024-05-21 337,565,480 130,000 31.3483 1,076,823,200 2024-04-30
431 2024-05-20 337,435,480 277,200 31.3362 1,076,823,200 2024-04-30
432 2024-05-17 337,158,280 -27,400 31.3105 1,076,823,200 2024-04-30
433 2024-05-16 337,185,680 328,400 31.3130 1,076,823,200 2024-04-30
434 2024-05-14 336,857,280 37,200 31.2825 1,076,823,200 2024-04-30
435 2024-05-13 336,820,080 58,800 31.2791 1,076,823,200 2024-04-30
436 2024-05-10 336,761,280 123,200 31.2736 1,076,823,200 2024-04-30
437 2024-05-09 336,638,080 189,000 31.2621 1,076,823,200 2024-04-30
438 2024-05-08 336,449,080 99,200 31.2446 1,076,823,200 2024-04-30
439 2024-05-07 336,349,880 -42,400 31.2354 1,076,823,200 2024-04-30
440 2024-05-06 336,392,280 46,400 31.2393 1,076,823,200 2024-04-30
441 2024-05-03 336,345,880 54,400 31.2350 1,076,823,200 2024-04-30
442 2024-05-02 336,291,480 -411,400 31.2300 1,076,823,200 2024-04-30
443 2024-04-30 336,702,880 -50,400 31.2682 1,076,823,200 2024-04-30
444 2024-04-29 336,753,280 24,400 31.2728 1,076,823,200 2024-03-31
445 2024-04-26 336,728,880 -163,600 31.2706 1,076,823,200 2024-03-31
446 2024-04-25 336,892,480 106,000 31.2858 1,076,823,200 2024-03-31
447 2024-04-24 336,786,480 160,400 31.2759 1,076,823,200 2024-03-31
448 2024-04-23 336,626,080 8,400 31.2610 1,076,823,200 2024-03-31
449 2024-04-22 336,617,680 63,600 31.2603 1,076,823,200 2024-03-31
450 2024-04-19 336,554,080 10,800 31.2543 1,076,823,200 2024-03-31
451 2024-04-18 336,543,280 -800 31.2533 1,076,823,200 2024-03-31
452 2024-04-17 336,544,080 -1,600 31.2534 1,076,823,200 2024-03-31
453 2024-04-16 336,545,680 95,600 31.2536 1,076,823,200 2024-03-31
454 2024-04-15 336,450,080 -4,800 31.2447 1,076,823,200 2024-03-31
455 2024-04-12 336,454,880 -756,800 31.2451 1,076,823,200 2024-03-31
456 2024-04-11 337,211,680 -300,800 31.3154 1,076,823,200 2024-03-31
457 2024-04-10 337,512,480 -109,200 31.3434 1,076,823,200 2024-03-31
458 2024-04-09 337,621,680 333,600 31.3535 1,076,823,200 2024-03-31
459 2024-04-08 337,288,080 -93,200 31.3225 1,076,823,200 2024-03-31
460 2024-04-05 337,381,280 -550,800 31.3312 1,076,823,200 2024-03-31
461 2024-04-03 337,932,080 -102,000 31.3823 1,076,823,200 2024-03-31
462 2024-04-02 338,034,080 -71,200 31.3918 1,076,823,200 2024-03-31
463 2024-03-28 338,105,280 -629,200 31.3984 1,076,823,200 2024-02-29
464 2024-03-27 338,734,480 193,600 31.4568 1,076,823,200 2024-02-29
465 2024-03-26 338,540,880 120,400 31.4389 1,076,823,200 2024-02-29
466 2024-03-25 338,420,480 -38,800 31.4277 1,076,823,200 2024-02-29
467 2024-03-22 338,459,280 148,800 31.4313 1,076,823,200 2024-02-29
468 2024-03-21 338,310,480 21,600 31.4175 1,076,823,200 2024-02-29
469 2024-03-20 338,288,880 9,600 31.4155 1,076,823,200 2024-02-29
470 2024-03-19 338,279,280 70,400 31.4146 1,076,823,200 2024-02-29
471 2024-03-18 338,208,880 45,200 31.4080 1,076,823,200 2024-02-29
472 2024-03-15 338,163,680 107,200 31.4038 1,076,823,200 2024-02-29
473 2024-03-14 338,056,480 -126,000 31.3939 1,076,823,200 2024-02-29
474 2024-03-13 338,182,480 79,200 31.4056 1,076,823,200 2024-02-29
475 2024-03-12 338,103,280 161,600 31.3982 1,076,823,200 2024-02-29
476 2024-03-11 337,941,680 10,400 31.3832 1,076,823,200 2024-02-29
477 2024-03-08 337,931,280 -323,200 31.3822 1,076,823,200 2024-02-29
478 2024-03-07 338,254,480 -30,000 31.4123 1,076,823,200 2024-02-29
479 2024-03-06 338,284,480 -170,000 31.4150 1,076,823,200 2024-02-29
480 2024-03-05 338,454,480 -7,600 31.4308 1,076,823,200 2024-02-29
481 2024-03-04 338,462,080 -245,600 31.4315 1,076,823,200 2024-02-29
482 2024-03-01 338,707,680 140,800 31.4543 1,076,823,200 2024-02-29
483 2024-02-29 338,566,880 -14,800 31.4413 1,076,823,200 2024-02-29
484 2024-02-28 338,581,680 -123,200 31.4426 1,076,823,200 2024-01-31
485 2024-02-27 338,704,880 29,200 31.4541 1,076,823,200 2024-01-31
486 2024-02-26 338,675,680 416,400 31.4514 1,076,823,200 2024-01-31
487 2024-02-23 338,259,280 -14,800 31.4127 1,076,823,200 2024-01-31
488 2024-02-22 338,274,080 238,000 31.4141 1,076,823,200 2024-01-31
489 2024-02-21 338,036,080 -147,600 31.3920 1,076,823,200 2024-01-31
490 2024-02-20 338,183,680 -20,800 31.4057 1,076,823,200 2024-01-31
491 2024-02-19 338,204,480 544,000 31.4076 1,076,823,200 2024-01-31
492 2024-02-16 337,660,480 -123,600 31.3571 1,076,823,200 2024-01-31
493 2024-02-15 337,784,080 584,000 31.3686 1,076,823,200 2024-01-31
494 2024-02-14 337,200,080 116,400 31.3143 1,076,823,200 2024-01-31
495 2024-02-09 337,083,680 0 31.3035 1,076,823,200 2024-01-31
496 2024-02-08 337,083,680 102,600 31.3035 1,076,823,200 2024-01-31
497 2024-02-07 336,981,080 221,200 31.2940 1,076,823,200 2024-01-31
498 2024-02-06 336,759,880 43,200 31.2735 1,076,823,200 2024-01-31
499 2024-02-05 336,716,680 446,400 31.2694 1,076,823,200 2024-01-31
500 2024-02-02 336,270,280 841,600 31.2280 1,076,823,200 2024-01-31
501 2024-02-01 335,428,680 261,600 31.1498 1,076,823,200 2024-01-31
502 2024-01-31 335,167,080 234,400 31.1255 1,076,823,200 2024-01-31
503 2024-01-30 334,932,680 1,200 31.1038 1,076,823,200 2023-12-31
504 2024-01-29 334,931,480 16,000 31.1037 1,076,823,200 2023-12-31
505 2024-01-26 334,915,480 101,600 31.1022 1,076,823,200 2023-12-31
506 2024-01-25 334,813,880 152,800 31.0927 1,076,823,200 2023-12-31
507 2024-01-24 334,661,080 212,800 31.0786 1,076,823,200 2023-12-31
508 2024-01-23 334,448,280 83,200 31.0588 1,076,823,200 2023-12-31
509 2024-01-22 334,365,080 3,200 31.0511 1,076,823,200 2023-12-31
510 2024-01-19 334,361,880 862,400 31.0508 1,076,823,200 2023-12-31
511 2024-01-18 333,499,480 116,800 30.9707 1,076,823,200 2023-12-31
512 2024-01-17 333,382,680 0 30.9598 1,076,823,200 2023-12-31
513 2024-01-16 333,382,680 1,980,800 30.9598 1,076,823,200 2023-12-31
514 2024-01-15 331,401,880 79,200 30.7759 1,076,823,200 2023-12-31
515 2024-01-12 331,322,680 152,800 30.7685 1,076,823,200 2023-12-31
516 2024-01-11 331,169,880 4,400 30.7543 1,076,823,200 2023-12-31
517 2024-01-10 331,165,480 5,600 30.7539 1,076,823,200 2023-12-31
518 2024-01-09 331,159,880 -217,200 30.7534 1,076,823,200 2023-12-31
519 2024-01-08 331,377,080 66,000 30.7736 1,076,823,200 2023-12-31
520 2024-01-05 331,311,080 -204,400 30.7675 1,076,823,200 2023-12-31
521 2024-01-04 331,515,480 0 30.7864 1,076,823,200 2023-12-31
522 2024-01-03 331,515,480 -11,200 30.7864 1,076,823,200 2023-12-31
523 2024-01-02 331,526,680 -168,400 30.7875 1,076,823,200 2023-12-31
524 2023-12-29 331,695,080 23,600 30.8031 1,076,823,200 2023-11-30
525 2023-12-28 331,671,480 -11,200 30.8009 1,076,823,200 2023-11-30
526 2023-12-27 331,682,680 -20,000 30.8020 1,076,823,200 2023-11-30
527 2023-12-22 331,702,680 -32,800 30.8038 1,076,823,200 2023-11-30
528 2023-12-21 331,735,480 36,400 30.8069 1,076,823,200 2023-11-30
529 2023-12-20 331,699,080 -122,400 30.8035 1,076,823,200 2023-11-30
530 2023-12-19 331,821,480 66,400 30.8149 1,076,823,200 2023-11-30
531 2023-12-18 331,755,080 238,400 30.8087 1,076,823,200 2023-11-30
532 2023-12-15 331,516,680 39,600 30.7865 1,076,823,200 2023-11-30
533 2023-12-14 331,477,080 -33,200 30.7829 1,076,823,200 2023-11-30
534 2023-12-13 331,510,280 -132,800 30.7860 1,076,823,200 2023-11-30
535 2023-12-12 331,643,080 561,400 30.7983 1,076,823,200 2023-11-30
536 2023-12-11 331,081,680 -302,400 30.7462 1,076,823,200 2023-11-30
537 2023-12-08 331,384,080 -26,400 30.7742 1,076,823,200 2023-11-30
538 2023-12-07 331,410,480 81,600 30.7767 1,076,823,200 2023-11-30
539 2023-12-06 331,328,880 -2,400 30.7691 1,076,823,200 2023-11-30
540 2023-12-05 331,331,280 -64,000 30.7693 1,076,823,200 2023-11-30
541 2023-12-04 331,395,280 19,200 30.7753 1,076,823,200 2023-11-30
542 2023-12-01 331,376,080 1,600 30.7735 1,076,823,200 2023-11-30
543 2023-11-30 331,374,480 -10,800 30.7733 1,076,823,200 2023-11-30
544 2023-11-29 331,385,280 0 30.7743 1,076,823,200 2023-10-31
545 2023-11-28 331,385,280 65,600 30.7743 1,076,823,200 2023-10-31
546 2023-11-27 331,319,680 -42,000 30.7683 1,076,823,200 2023-10-31
547 2023-11-24 331,361,680 46,000 30.7722 1,076,823,200 2023-10-31
548 2023-11-23 331,315,680 -18,400 30.7679 1,076,823,200 2023-10-31
549 2023-11-22 331,334,080 -298,000 30.7696 1,076,823,200 2023-10-31
550 2023-11-21 331,632,080 800 30.7973 1,076,823,200 2023-10-31
551 2023-11-20 331,631,280 -8,000 30.7972 1,076,823,200 2023-10-31
552 2023-11-17 331,639,280 1,600 30.7979 1,076,823,200 2023-10-31
553 2023-11-16 331,637,680 -313,200 30.7978 1,076,823,200 2023-10-31
554 2023-11-15 331,950,880 45,200 30.8269 1,076,823,200 2023-10-31
555 2023-11-14 331,905,680 -271,600 30.8227 1,076,823,200 2023-10-31
556 2023-11-13 332,177,280 -4,400 30.8479 1,076,823,200 2023-10-31
557 2023-11-10 332,181,680 397,600 30.8483 1,076,823,200 2023-10-31
558 2023-11-09 331,784,080 -30,800 30.8114 1,076,823,200 2023-10-31
559 2023-11-08 331,814,880 -103,600 30.8142 1,076,823,200 2023-10-31
560 2023-11-07 331,918,480 -133,200 30.8239 1,076,823,200 2023-10-31
561 2023-11-06 332,051,680 -90,400 30.8362 1,076,823,200 2023-10-31
562 2023-11-03 332,142,080 -15,600 30.8446 1,076,823,200 2023-10-31
563 2023-11-02 332,157,680 -49,200 30.8461 1,076,823,200 2023-10-31
564 2023-11-01 332,206,880 31,200 30.8506 1,076,823,200 2023-10-31
565 2023-10-31 332,175,680 168,000 30.8477 1,076,823,200 2023-10-31
566 2023-10-30 332,007,680 159,200 30.8321 1,076,823,200 2023-09-30
567 2023-10-27 331,848,480 481,200 30.8174 1,076,823,200 2023-09-30
568 2023-10-26 331,367,280 150,000 30.7727 1,076,823,200 2023-09-30
569 2023-10-25 331,217,280 2,400 30.7587 1,076,823,200 2023-09-30
570 2023-10-24 331,214,880 3,600 30.7585 1,076,823,200 2023-09-30
571 2023-10-20 331,211,280 46,800 30.7582 1,076,823,200 2023-09-30
572 2023-10-19 331,164,480 -120,800 30.7538 1,076,823,200 2023-09-30
573 2023-10-18 331,285,280 195,200 30.7651 1,076,823,200 2023-09-30
574 2023-10-17 331,090,080 290,400 30.7469 1,076,823,200 2023-09-30
575 2023-10-16 330,799,680 355,600 30.7200 1,076,823,200 2023-09-30
576 2023-10-13 330,444,080 344,000 30.6869 1,076,823,200 2023-09-30
577 2023-10-12 330,100,080 48,000 30.6550 1,076,823,200 2023-09-30
578 2023-10-11 330,052,080 -546,400 30.6505 1,076,823,200 2023-09-30
579 2023-10-10 330,598,480 1,842,800 30.7013 1,076,823,200 2023-09-30
580 2023-10-09 328,755,680 98,000 30.5301 1,076,823,200 2023-09-30
581 2023-10-06 328,657,680 34,800 30.5210 1,076,823,200 2023-09-30
582 2023-10-05 328,622,880 41,600 30.5178 1,076,823,200 2023-09-30
583 2023-10-04 328,581,280 25,600 30.5139 1,076,823,200 2023-09-30
584 2023-10-03 328,555,680 -6,800 30.5116 1,076,823,200 2023-09-30
585 2023-09-29 328,562,480 -60,800 30.5122 1,076,823,200 2023-08-31
586 2023-09-28 328,623,280 -26,400 30.5178 1,076,823,200 2023-08-31
587 2023-09-27 328,649,680 34,000 30.5203 1,076,823,200 2023-08-31
588 2023-09-26 328,615,680 -419,200 30.5171 1,076,823,200 2023-08-31
589 2023-09-25 329,034,880 -58,400 30.5561 1,076,823,200 2023-08-31
590 2023-09-22 329,093,280 -104,000 30.5615 1,076,823,200 2023-08-31
591 2023-09-21 329,197,280 118,400 30.5712 1,076,823,200 2023-08-31
592 2023-09-20 329,078,880 -154,000 30.5602 1,076,823,200 2023-08-31
593 2023-09-19 329,232,880 -48,800 30.5745 1,076,823,200 2023-08-31
594 2023-09-18 329,281,680 26,800 30.5790 1,076,823,200 2023-08-31
595 2023-09-15 329,254,880 -1,226,800 30.5765 1,076,823,200 2023-08-31
596 2023-09-14 330,481,680 -21,200 30.6904 1,076,823,200 2023-08-31
597 2023-09-13 330,502,880 -498,000 30.6924 1,076,823,200 2023-08-31
598 2023-09-12 331,000,880 110,400 30.7386 1,076,823,200 2023-08-31
599 2023-09-11 330,890,480 110,800 30.7284 1,076,823,200 2023-08-31
600 2023-09-07 330,779,680 -5,200 30.7181 1,076,823,200 2023-08-31
601 2023-09-06 330,784,880 -66,000 30.7186 1,076,823,200 2023-08-31
602 2023-09-05 330,850,880 81,600 30.7247 1,076,823,200 2023-08-31
603 2023-09-04 330,769,280 178,000 30.7171 1,076,823,200 2023-08-31
604 2023-08-31 330,591,280 58,800 30.7006 1,076,823,200 2023-08-31
605 2023-08-30 330,532,480 1,009,400 30.6951 1,076,823,200 2023-07-31
606 2023-08-29 329,523,080 294,800 30.6014 1,076,823,200 2023-07-31
607 2023-08-28 329,228,280 716,800 30.5740 1,076,823,200 2023-07-31
608 2023-08-25 328,511,480 -47,200 30.5075 1,076,823,200 2023-07-31
609 2023-08-24 328,558,680 499,600 30.5119 1,076,823,200 2023-07-31
610 2023-08-23 328,059,080 -122,000 30.4655 1,076,823,200 2023-07-31
611 2023-08-22 328,181,080 530,000 30.4768 1,076,823,200 2023-07-31
612 2023-08-21 327,651,080 21,600 30.4276 1,076,823,200 2023-07-31
613 2023-08-18 327,629,480 147,600 30.4256 1,076,823,200 2023-07-31
614 2023-08-17 327,481,880 -67,200 30.4119 1,076,823,200 2023-07-31
615 2023-08-16 327,549,080 273,200 30.4181 1,076,823,200 2023-07-31
616 2023-08-15 327,275,880 -4,800 30.3927 1,076,823,200 2023-07-31
617 2023-08-14 327,280,680 -270,800 30.3932 1,076,823,200 2023-07-31
618 2023-08-11 327,551,480 86,400 30.4183 1,076,823,200 2023-07-31
619 2023-08-10 327,465,080 334,800 30.4103 1,076,823,200 2023-07-31
620 2023-08-09 327,130,280 -119,200 30.3792 1,076,823,200 2023-07-31
621 2023-08-08 327,249,480 391,200 30.3903 1,076,823,200 2023-07-31
622 2023-08-07 326,858,280 -10,800 30.3539 1,076,823,200 2023-07-31
623 2023-08-04 326,869,080 -1,600 30.3549 1,076,823,200 2023-07-31
624 2023-08-03 326,870,680 -9,200 30.3551 1,076,823,200 2023-07-31
625 2023-08-02 326,879,880 82,800 30.3559 1,076,823,200 2023-07-31
626 2023-08-01 326,797,080 7,200 30.3483 1,076,823,200 2023-07-31
627 2023-07-31 326,789,880 220,000 30.3476 1,076,823,200 2023-07-31
628 2023-07-28 326,569,880 92,800 30.3272 1,076,823,200 2023-06-30
629 2023-07-27 326,477,080 6,400 30.3185 1,076,823,200 2023-06-30
630 2023-07-26 326,470,680 8,800 30.3179 1,076,823,200 2023-06-30
631 2023-07-25 326,461,880 -45,600 30.3171 1,076,823,200 2023-06-30
632 2023-07-24 326,507,480 -10,800 30.3214 1,076,823,200 2023-06-30
633 2023-07-21 326,518,280 62,800 30.3224 1,076,823,200 2023-06-30
634 2023-07-20 326,455,480 -7,600 30.3165 1,076,823,200 2023-06-30
635 2023-07-19 326,463,080 -72,800 30.3172 1,076,823,200 2023-06-30
636 2023-07-18 326,535,880 -15,800 30.3240 1,076,823,200 2023-06-30
637 2023-07-14 326,551,680 246,800 30.3255 1,076,823,200 2023-06-30
638 2023-07-13 326,304,880 -56,400 30.3025 1,076,823,200 2023-06-30
639 2023-07-12 326,361,280 93,600 30.3078 1,076,823,200 2023-06-30
640 2023-07-11 326,267,680 -3,200 30.2991 1,076,823,200 2023-06-30
641 2023-07-10 326,270,880 29,200 30.2994 1,076,823,200 2023-06-30
642 2023-07-07 326,241,680 30,400 30.2967 1,076,823,200 2023-06-30
643 2023-07-06 326,211,280 -54,400 30.2939 1,076,823,200 2023-06-30
644 2023-07-05 326,265,680 -146,400 30.2989 1,076,823,200 2023-06-30
645 2023-07-04 326,412,080 -277,600 30.3125 1,076,823,200 2023-06-30
646 2023-07-03 326,689,680 50,400 30.3383 1,076,823,200 2023-06-30
647 2023-06-30 326,639,280 -52,800 30.3336 1,076,823,200 2023-06-30
648 2023-06-29 326,692,080 -110,400 30.3385 1,076,823,200 2023-05-31
649 2023-06-28 326,802,480 4,400 30.3488 1,076,823,200 2023-05-31
650 2023-06-27 326,798,080 1,200 30.3484 1,076,823,200 2023-05-31
651 2023-06-26 326,796,880 -306,800 30.3482 1,076,823,200 2023-05-31
652 2023-06-23 327,103,680 -309,600 30.3767 1,076,823,200 2023-05-31
653 2023-06-21 327,413,280 800 30.4055 1,076,823,200 2023-05-31
654 2023-06-20 327,412,480 209,600 30.4054 1,076,823,200 2023-05-31
655 2023-06-19 327,202,880 3,200 30.3859 1,076,823,200 2023-05-31
656 2023-06-16 327,199,680 12,800 30.3856 1,076,823,200 2023-05-31
657 2023-06-15 327,186,880 -162,000 30.3845 1,076,823,200 2023-05-31
658 2023-06-14 327,348,880 -4,400 30.3995 1,076,823,200 2023-05-31
659 2023-06-13 327,353,280 28,400 30.3999 1,076,823,200 2023-05-31
660 2023-06-12 327,324,880 -98,400 30.3973 1,076,823,200 2023-05-31
661 2023-06-09 327,423,280 -102,400 30.4064 1,076,823,200 2023-05-31
662 2023-06-08 327,525,680 47,600 30.4159 1,076,823,200 2023-05-31
663 2023-06-07 327,478,080 34,000 30.4115 1,076,823,200 2023-05-31
664 2023-06-06 327,444,080 -288,000 30.4083 1,076,823,200 2023-05-31
665 2023-06-05 327,732,080 -73,600 30.4351 1,076,823,200 2023-05-31
666 2023-06-02 327,805,680 -58,800 30.4419 1,076,823,200 2023-05-31
667 2023-06-01 327,864,480 -201,200 30.4474 1,076,823,200 2023-05-31
668 2023-05-31 328,065,680 37,600 30.4661 1,076,823,200 2023-05-31
669 2023-05-30 328,028,080 -14,800 30.4626 1,076,823,200 2023-04-30
670 2023-05-29 328,042,880 -1,200 30.4639 1,076,823,200 2023-04-30
671 2023-05-25 328,044,080 10,000 30.4641 1,076,823,200 2023-04-30
672 2023-05-24 328,034,080 -26,400 30.4631 1,076,823,200 2023-04-30
673 2023-05-23 328,060,480 -89,600 30.4656 1,076,823,200 2023-04-30
674 2023-05-22 328,150,080 -125,600 30.4739 1,076,823,200 2023-04-30
675 2023-05-19 328,275,680 22,000 30.4856 1,076,823,200 2023-04-30
676 2023-05-18 328,253,680 -53,600 30.4835 1,076,823,200 2023-04-30
677 2023-05-17 328,307,280 -686,000 30.4885 1,076,823,200 2023-04-30
678 2023-05-16 328,993,280 28,800 30.5522 1,076,823,200 2023-04-30
679 2023-05-15 328,964,480 9,600 30.5495 1,076,823,200 2023-04-30
680 2023-05-12 328,954,880 36,400 30.5486 1,076,823,200 2023-04-30
681 2023-05-11 328,918,480 8,800 30.5453 1,076,823,200 2023-04-30
682 2023-05-10 328,909,680 3,200 30.5444 1,076,823,200 2023-04-30
683 2023-05-09 328,906,480 0 30.5441 1,076,823,200 2023-04-30
684 2023-05-08 328,906,480 -8,000 30.5441 1,076,823,200 2023-04-30
685 2023-05-05 328,914,480 59,600 30.5449 1,076,823,200 2023-04-30
686 2023-05-04 328,854,880 800 30.5394 1,076,823,200 2023-04-30
687 2023-05-03 328,854,080 -1,600 30.5393 1,076,823,200 2023-04-30
688 2023-05-02 328,855,680 -2,400 30.5394 1,076,823,200 2023-04-30
689 2023-04-28 328,858,080 -1,200 30.5397 1,076,823,200 2023-03-31
690 2023-04-27 328,859,280 55,200 30.5398 1,076,823,200 2023-03-31
691 2023-04-26 328,804,080 -2,400 30.5346 1,076,823,200 2023-03-31
692 2023-04-25 328,806,480 2,410 30.5349 1,076,823,200 2023-03-31
693 2023-04-24 328,804,070 -66,800 30.5346 1,076,823,200 2023-03-31
694 2023-04-21 328,870,870 -48,800 30.5408 1,076,823,200 2023-03-31
695 2023-04-20 328,919,670 14,400 30.5454 1,076,823,200 2023-03-31
696 2023-04-19 328,905,270 13,200 30.5440 1,076,823,200 2023-03-31
697 2023-04-18 328,892,070 54,000 30.5428 1,076,823,200 2023-03-31
698 2023-04-17 328,838,070 -19,600 30.5378 1,076,823,200 2023-03-31
699 2023-04-14 328,857,670 48,800 30.5396 1,076,823,200 2023-03-31
700 2023-04-13 328,808,870 -169,600 30.5351 1,076,823,200 2023-03-31
701 2023-04-12 328,978,470 22,400 30.5508 1,076,823,200 2023-03-31
702 2023-04-11 328,956,070 40,000 30.5488 1,076,823,200 2023-03-31
703 2023-04-06 328,916,070 -30,400 30.5450 1,076,823,200 2023-03-31
704 2023-04-04 328,946,470 50,800 30.5479 1,076,823,200 2023-03-31
705 2023-04-03 328,895,670 8,400 30.5431 1,076,823,200 2023-03-31
706 2023-03-31 328,887,270 23,600 30.5424 1,076,823,200 2023-03-31
707 2023-03-30 328,863,670 -13,600 30.5402 1,076,823,200 2023-02-28
708 2023-03-29 328,877,270 -60,400 30.5414 1,076,823,200 2023-02-28
709 2023-03-28 328,937,670 56,000 30.5470 1,076,823,200 2023-02-28
710 2023-03-27 328,881,670 -5,600 30.5418 1,076,823,200 2023-02-28
711 2023-03-24 328,887,270 47,600 30.5424 1,076,823,200 2023-02-28
712 2023-03-23 328,839,670 -62,400 30.5379 1,076,823,200 2023-02-28
713 2023-03-22 328,902,070 11,600 30.5437 1,076,823,200 2023-02-28
714 2023-03-21 328,890,470 30,400 30.5427 1,076,823,200 2023-02-28
715 2023-03-20 328,860,070 -42,400 30.5398 1,076,823,200 2023-02-28
716 2023-03-17 328,902,470 16,800 30.5438 1,076,823,200 2023-02-28
717 2023-03-16 328,885,670 34,000 30.5422 1,076,823,200 2023-02-28
718 2023-03-15 328,851,670 4,000 30.5391 1,076,823,200 2023-02-28
719 2023-03-14 328,847,670 91,600 30.5387 1,076,823,200 2023-02-28
720 2023-03-13 328,756,070 4,400 30.5302 1,076,823,200 2023-02-28
721 2023-03-10 328,751,670 36,800 30.5298 1,076,823,200 2023-02-28
722 2023-03-09 328,714,870 9,200 30.5264 1,076,823,200 2023-02-28
723 2023-03-08 328,705,670 8,400 30.5255 1,076,823,200 2023-02-28
724 2023-03-07 328,697,270 800 30.5247 1,076,823,200 2023-02-28
725 2023-03-06 328,696,470 0 30.5246 1,076,823,200 2023-02-28
726 2023-03-03 328,696,470 -126,800 30.5246 1,076,823,200 2023-02-28
727 2023-03-02 328,823,270 40,400 30.5364 1,076,823,200 2023-02-28
728 2023-03-01 328,782,870 -6,000 30.5327 1,076,823,200 2023-02-28
729 2023-02-28 328,788,870 5,200 30.5332 1,076,823,200 2023-02-28
730 2023-02-27 328,783,670 -64,000 30.5327 1,076,823,200 2023-01-31
731 2023-02-24 328,847,670 -85,200 30.5387 1,076,823,200 2023-01-31
732 2023-02-23 328,932,870 -29,600 30.5466 1,076,823,200 2023-01-31
733 2023-02-22 328,962,470 -12,038,800 30.5493 1,076,823,200 2023-01-31
734 2023-02-21 341,001,270 -576,800 31.6673 1,076,823,200 2023-01-31
735 2023-02-20 341,578,070 -130,800 31.7209 1,076,823,200 2023-01-31
736 2023-02-17 341,708,870 52,800 31.7331 1,076,823,200 2023-01-31
737 2023-02-16 341,656,070 1,572,000 31.7281 1,076,823,200 2023-01-31
738 2023-02-15 340,084,070 -10,800 31.5822 1,076,823,200 2023-01-31
739 2023-02-14 340,094,870 -7,200 31.5832 1,076,823,200 2023-01-31
740 2023-02-13 340,102,070 -72,000 31.5838 1,076,823,200 2023-01-31
741 2023-02-10 340,174,070 62,800 31.5905 1,076,823,200 2023-01-31
742 2023-02-09 340,111,270 277,200 31.5847 1,076,823,200 2023-01-31
743 2023-02-08 339,834,070 -54,000 31.5589 1,076,823,200 2023-01-31
744 2023-02-07 339,888,070 -19,200 31.5640 1,076,823,200 2023-01-31
745 2023-02-06 339,907,270 -8,400 31.5657 1,076,823,200 2023-01-31
746 2023-02-03 339,915,670 -126,800 31.5665 1,076,823,200 2023-01-31
747 2023-02-02 340,042,470 -36,400 31.5783 1,076,823,200 2023-01-31
748 2023-02-01 340,078,870 3,200 31.5817 1,076,823,200 2023-01-31
749 2023-01-31 340,075,670 4,800 31.5814 1,076,823,200 2023-01-31
750 2023-01-30 340,070,870 22,800 31.5809 1,076,823,200 2022-12-31
751 2023-01-27 340,048,070 57,200 31.5788 1,076,823,200 2022-12-31
752 2023-01-26 339,990,870 -35,200 31.5735 1,076,823,200 2022-12-31
753 2023-01-20 340,026,070 120,800 31.5768 1,076,823,200 2022-12-31
754 2023-01-19 339,905,270 60,000 31.5656 1,076,823,200 2022-12-31
755 2023-01-18 339,845,270 71,200 31.5600 1,076,823,200 2022-12-31
756 2023-01-17 339,774,070 145,600 31.5534 1,076,823,200 2022-12-31
757 2023-01-16 339,628,470 212,400 31.5399 1,076,823,200 2022-12-31
758 2023-01-13 339,416,070 -143,600 31.5201 1,076,823,200 2022-12-31
759 2023-01-12 339,559,670 -51,610 31.5335 1,076,823,200 2022-12-31
760 2023-01-11 339,611,280 11,200 31.5383 1,076,823,200 2022-12-31
761 2023-01-10 339,600,080 59,600 31.5372 1,076,823,200 2022-12-31
762 2023-01-09 339,540,480 68,800 31.5317 1,076,823,200 2022-12-31
763 2023-01-06 339,471,680 -210,200 31.5253 1,076,823,200 2022-12-31
764 2023-01-05 339,681,880 -84,000 31.5448 1,076,823,200 2022-12-31
765 2023-01-04 339,765,880 -637,200 31.5526 1,076,823,200 2022-12-31
766 2023-01-03 340,403,080 396,800 31.6118 1,076,823,200 2022-12-31
767 2022-12-30 340,006,280 -2,281,200 31.5749 1,076,823,200 2022-11-30
768 2022-12-29 342,287,480 271,600 31.7868 1,076,823,200 2022-11-30
769 2022-12-28 342,015,880 -8,400 31.7616 1,076,823,200 2022-11-30
770 2022-12-23 342,024,280 53,200 31.7623 1,076,823,200 2022-11-30
771 2022-12-22 341,971,080 69,600 31.7574 1,076,823,200 2022-11-30
772 2022-12-21 341,901,480 5,200 31.7509 1,076,823,200 2022-11-30
773 2022-12-20 341,896,280 -33,200 31.7505 1,076,823,200 2022-11-30
774 2022-12-19 341,929,480 10,400 31.7535 1,076,823,200 2022-11-30
775 2022-12-16 341,919,080 204,400 31.7526 1,076,823,200 2022-11-30
776 2022-12-15 341,714,680 63,600 31.7336 1,076,823,200 2022-11-30
777 2022-12-14 341,651,080 22,000 31.7277 1,076,823,200 2022-11-30
778 2022-12-13 341,629,080 -46,400 31.7256 1,076,823,200 2022-11-30
779 2022-12-12 341,675,480 310,800 31.7300 1,076,823,200 2022-11-30
780 2022-12-09 341,364,680 138,800 31.7011 1,076,823,200 2022-11-30
781 2022-12-08 341,225,880 -108,000 31.6882 1,076,823,200 2022-11-30
782 2022-12-07 341,333,880 -394,800 31.6982 1,076,823,200 2022-11-30
783 2022-12-06 341,728,680 -103,200 31.7349 1,076,823,200 2022-11-30
784 2022-12-05 341,831,880 30,800 31.7445 1,076,823,200 2022-11-30
785 2022-12-02 341,801,080 -13,200 31.7416 1,076,823,200 2022-11-30
786 2022-12-01 341,814,280 81,200 31.7428 1,076,823,200 2022-11-30
787 2022-11-30 341,733,080 56,000 31.7353 1,076,823,200 2022-11-30
788 2022-11-29 341,677,080 80,800 31.7301 1,076,823,200 2022-10-31
789 2022-11-28 341,596,280 48,400 31.7226 1,076,823,200 2022-10-31
790 2022-11-25 341,547,880 -16,400 31.7181 1,076,823,200 2022-10-31
791 2022-11-24 341,564,280 206,400 31.7196 1,076,823,200 2022-10-31
792 2022-11-23 341,357,880 15,600 31.7005 1,076,823,200 2022-10-31
793 2022-11-22 341,342,280 24,400 31.6990 1,076,823,200 2022-10-31
794 2022-11-21 341,317,880 160,400 31.6967 1,076,823,200 2022-10-31
795 2022-11-18 341,157,480 189,200 31.6818 1,076,823,200 2022-10-31
796 2022-11-17 340,968,280 425,600 31.6643 1,076,823,200 2022-10-31
797 2022-11-16 340,542,680 363,600 31.6248 1,076,823,200 2022-10-31
798 2022-11-15 340,179,080 40,400 31.5910 1,076,823,200 2022-10-31
799 2022-11-14 340,138,680 -73,200 31.5872 1,076,823,200 2022-10-31
800 2022-11-11 340,211,880 -301,200 31.5940 1,076,823,200 2022-10-31
801 2022-11-10 340,513,080 51,600 31.6220 1,076,823,200 2022-10-31
802 2022-11-09 340,461,480 28,000 31.6172 1,076,823,200 2022-10-31
803 2022-11-08 340,433,480 -536,510 31.6146 1,076,823,200 2022-10-31
804 2022-11-07 340,969,990 3,460,510 31.6644 1,076,823,200 2022-10-31
805 2022-11-04 337,509,480 141,400 31.3431 1,076,823,200 2022-10-31
806 2022-11-03 337,368,080 -3,115,294 31.3299 1,076,823,200 2022-10-31
807 2022-11-02 340,483,374 3,200,494 31.6192 1,076,823,200 2022-10-31
808 2022-11-01 337,282,880 -250,800 31.3220 1,076,823,200 2022-10-31
809 2022-10-31 337,533,680 -97,200 31.3453 1,076,823,200 2022-10-31
810 2022-10-28 337,630,880 -446,800 31.3543 1,076,823,200 2022-09-30
811 2022-10-27 338,077,680 -426,800 31.3958 1,076,823,200 2022-09-30
812 2022-10-26 338,504,480 11,200 31.4355 1,076,823,200 2022-09-30
813 2022-10-25 338,493,280 -3,671,400 31.4344 1,076,823,200 2022-09-30
814 2022-10-24 342,164,680 -405,600 31.7754 1,076,823,200 2022-09-30
815 2022-10-21 342,570,280 -26,800 31.8130 1,076,823,200 2022-09-30
816 2022-10-20 342,597,080 533,200 31.8155 1,076,823,200 2022-09-30
817 2022-10-19 342,063,880 -929,200 31.7660 1,076,823,200 2022-09-30
818 2022-10-18 342,993,080 -69,200 31.8523 1,076,823,200 2022-09-30
819 2022-10-17 343,062,280 6,400 31.8587 1,076,823,200 2022-09-30
820 2022-10-14 343,055,880 17,200 31.8581 1,076,823,200 2022-09-30
821 2022-10-13 343,038,680 -7,200 31.8565 1,076,823,200 2022-09-30
822 2022-10-12 343,045,880 -383,600 31.8572 1,076,823,200 2022-09-30
823 2022-10-11 343,429,480 938,000 31.8928 1,076,823,200 2022-09-30
824 2022-10-10 342,491,480 -1,512,000 31.8057 1,076,823,200 2022-09-30
825 2022-10-07 344,003,480 360,400 31.9461 1,076,823,200 2022-09-30
826 2022-10-06 343,643,080 -2,000 31.9127 1,076,823,200 2022-09-30
827 2022-10-05 343,645,080 -126,000 31.9129 1,076,823,200 2022-09-30
828 2022-10-03 343,771,080 98,400 31.9246 1,076,823,200 2022-09-30
829 2022-09-30 343,672,680 -12,800 31.9154 1,076,823,200 2022-09-30
830 2022-09-29 343,685,480 26,800 31.9166 1,076,823,200 2022-08-31
831 2022-09-28 343,658,680 -94,000 31.9141 1,076,823,200 2022-08-31
832 2022-09-27 343,752,680 45,600 31.9229 1,076,823,200 2022-08-31
833 2022-09-26 343,707,080 10,400 31.9186 1,076,823,200 2022-08-31
834 2022-09-23 343,696,680 9,200 31.9177 1,076,823,200 2022-08-31
835 2022-09-22 343,687,480 16,400 31.9168 1,076,823,200 2022-08-31
836 2022-09-21 343,671,080 37,600 31.9153 1,076,823,200 2022-08-31
837 2022-09-20 343,633,480 -6,000 31.9118 1,076,823,200 2022-08-31
838 2022-09-19 343,639,480 45,200 31.9123 1,076,823,200 2022-08-31
839 2022-09-16 343,594,280 111,600 31.9081 1,076,823,200 2022-08-31
840 2022-09-15 343,482,680 20,000 31.8978 1,076,823,200 2022-08-31
841 2022-09-14 343,462,680 -148,400 31.8959 1,076,823,200 2022-08-31
842 2022-09-13 343,611,080 12,800 31.9097 1,076,823,200 2022-08-31
843 2022-09-09 343,598,280 55,200 31.9085 1,076,823,200 2022-08-31
844 2022-09-08 343,543,080 53,200 31.9034 1,076,823,200 2022-08-31
845 2022-09-07 343,489,880 28,000 31.8984 1,076,823,200 2022-08-31
846 2022-09-06 343,461,880 -932,800 31.8958 1,076,823,200 2022-08-31
847 2022-09-05 344,394,680 -98,400 31.9825 1,076,823,200 2022-08-31
848 2022-09-02 344,493,080 356,800 31.9916 1,076,823,200 2022-08-31
849 2022-09-01 344,136,280 34,800 31.9585 1,076,823,200 2022-08-31
850 2022-08-31 344,101,480 12,800 31.9552 1,076,823,200 2022-08-31
851 2022-08-30 344,088,680 80,192 31.9541 1,076,823,200 2022-07-31
852 2022-08-29 344,008,488 1,344,801 31.9466 1,076,823,200 2022-07-31
853 2022-08-26 342,663,687 579,600 31.8217 1,076,823,200 2022-07-31
854 2022-08-25 342,084,087 90,800 31.7679 1,076,823,200 2022-07-31
855 2022-08-24 341,993,287 33,200 31.7595 1,076,823,200 2022-07-31
856 2022-08-23 341,960,087 105,200 31.7564 1,076,823,200 2022-07-31
857 2022-08-22 341,854,887 72,800 31.7466 1,076,823,200 2022-07-31
858 2022-08-19 341,782,087 86,000 31.7399 1,076,823,200 2022-07-31
859 2022-08-18 341,696,087 294,000 31.7319 1,076,823,200 2022-07-31
860 2022-08-17 341,402,087 42,000 31.7046 1,076,823,200 2022-07-31
861 2022-08-16 341,360,087 67,600 31.7007 1,076,823,200 2022-07-31
862 2022-08-15 341,292,487 -66,800 31.6944 1,076,823,200 2022-07-31
863 2022-08-12 341,359,287 -648,000 31.7006 1,076,823,200 2022-07-31
864 2022-08-11 342,007,287 32,000 31.7608 1,076,823,200 2022-07-31
865 2022-08-10 341,975,287 -18,000 31.7578 1,076,823,200 2022-07-31
866 2022-08-09 341,993,287 -400 31.7595 1,076,823,200 2022-07-31
867 2022-08-08 341,993,687 116,800 31.7595 1,076,823,200 2022-07-31
868 2022-08-05 341,876,887 49,200 31.7487 1,076,823,200 2022-07-31
869 2022-08-04 341,827,687 1,008,391 31.7441 1,076,823,200 2022-07-31
870 2022-08-03 340,819,296 55,200 31.6504 1,076,823,200 2022-07-31
871 2022-08-02 340,764,096 -448,400 31.6453 1,076,823,200 2022-07-31
872 2022-08-01 341,212,496 228,800 31.6870 1,076,823,200 2022-07-31
873 2022-07-29 340,983,696 -800 31.6657 1,076,823,200 2022-06-30
874 2022-07-28 340,984,496 -576,600 31.6658 1,076,823,200 2022-06-30
875 2022-07-27 341,561,096 296,400 31.7193 1,076,823,200 2022-06-30
876 2022-07-26 341,264,696 -24,800 31.6918 1,076,823,200 2022-06-30
877 2022-07-25 341,289,496 162,000 31.6941 1,076,823,200 2022-06-30
878 2022-07-22 341,127,496 303,200 31.6791 1,076,823,200 2022-06-30
879 2022-07-21 340,824,296 -927,600 31.6509 1,076,823,200 2022-06-30
880 2022-07-20 341,751,896 838,600 31.7370 1,076,823,200 2022-06-30
881 2022-07-19 340,913,296 402,000 31.6592 1,076,823,200 2022-06-30
882 2022-07-18 340,511,296 20,000 31.6218 1,076,823,200 2022-06-30
883 2022-07-15 340,491,296 -55,200 31.6200 1,076,823,200 2022-06-30
884 2022-07-14 340,546,496 88,400 31.6251 1,076,823,200 2022-06-30
885 2022-07-13 340,458,096 96,800 31.6169 1,076,823,200 2022-06-30
886 2022-07-12 340,361,296 3,886,000 31.6079 1,076,823,200 2022-06-30
887 2022-07-11 336,475,296 15,600 31.2470 1,076,823,200 2022-06-30
888 2022-07-08 336,459,696 315,200 31.2456 1,076,823,200 2022-06-30
889 2022-07-07 336,144,496 15,600 31.2163 1,076,823,200 2022-06-30
890 2022-07-06 336,128,896 38,600 31.2149 1,076,823,200 2022-06-30
891 2022-07-05 336,090,296 -22,400 31.2113 1,076,823,200 2022-06-30
892 2022-07-04 336,112,696 -671,393 31.2134 1,076,823,200 2022-06-30
893 2022-06-30 336,784,089 -138,000 31.2757 1,076,823,200 2022-06-30
894 2022-06-29 336,922,089 -1,063,400 31.2885 1,076,823,200 2022-05-31
895 2022-06-28 337,985,489 443,200 31.3873 1,076,823,200 2022-05-31
896 2022-06-27 337,542,289 164,400 31.3461 1,076,823,200 2022-05-31
897 2022-06-24 337,377,889 86,800 31.3309 1,076,823,200 2022-05-31
898 2022-06-23 337,291,089 21,609 31.3228 1,076,823,200 2022-05-31
899 2022-06-22 337,269,480 112,800 31.3208 1,076,823,200 2022-05-31
900 2022-06-21 337,156,680 -79,200 31.3103 1,076,823,200 2022-05-31
901 2022-06-20 337,235,880 -220,400 31.3177 1,076,823,200 2022-05-31
902 2022-06-17 337,456,280 327,600 31.3381 1,076,823,200 2022-05-31
903 2022-06-16 337,128,680 82,000 31.3077 1,076,823,200 2022-05-31
904 2022-06-15 337,046,680 204,000 31.3001 1,076,823,200 2022-05-31
905 2022-06-14 336,842,680 -57,600 31.2811 1,076,823,200 2022-05-31
906 2022-06-13 336,900,280 247,200 31.2865 1,076,823,200 2022-05-31
907 2022-06-10 336,653,080 271,200 31.2635 1,076,823,200 2022-05-31
908 2022-06-09 336,381,880 93,200 31.2384 1,076,823,200 2022-05-31
909 2022-06-08 336,288,680 4,400 31.2297 1,076,823,200 2022-05-31
910 2022-06-07 336,284,280 16,800 31.2293 1,076,823,200 2022-05-31
911 2022-06-06 336,267,480 -56,400 31.2277 1,076,823,200 2022-05-31
912 2022-06-02 336,323,880 -63,600 31.2330 1,076,823,200 2022-05-31
913 2022-06-01 336,387,480 11,600 31.2389 1,076,823,200 2022-05-31
914 2022-05-31 336,375,880 245,600 31.2378 1,076,823,200 2022-05-31
915 2022-05-30 336,130,280 13,600 31.2150 1,076,823,200 2022-04-30
916 2022-05-27 336,116,680 7,200 31.2137 1,076,823,200 2022-04-30
917 2022-05-26 336,109,480 -70,800 31.2131 1,076,823,200 2022-04-30
918 2022-05-25 336,180,280 -44,000 31.2196 1,076,823,200 2022-04-30
919 2022-05-24 336,224,280 -31,200 31.2237 1,076,823,200 2022-04-30
920 2022-05-23 336,255,480 -46,400 31.2266 1,076,823,200 2022-04-30
921 2022-05-20 336,301,880 -47,200 31.2309 1,076,823,200 2022-04-30
922 2022-05-19 336,349,080 -908,200 31.2353 1,076,823,200 2022-04-30
923 2022-05-18 337,257,280 -24,200 31.3197 1,076,823,200 2022-04-30
924 2022-05-17 337,281,480 -58,200 31.3219 1,076,823,200 2022-04-30
925 2022-05-16 337,339,680 306,000 31.3273 1,076,823,200 2022-04-30
926 2022-05-13 337,033,680 9,200 31.2989 1,076,823,200 2022-04-30
927 2022-05-12 337,024,480 200 31.2980 1,076,823,200 2022-04-30
928 2022-05-11 337,024,280 32,000 31.2980 1,076,823,200 2022-04-30
929 2022-05-10 336,992,280 -104,400 31.2950 1,076,823,200 2022-04-30
930 2022-05-06 337,096,680 400 31.3047 1,076,823,200 2022-04-30
931 2022-05-05 337,096,280 -174,800 31.3047 1,076,823,200 2022-04-30
932 2022-05-04 337,271,080 556,200 31.3209 1,076,823,200 2022-04-30
933 2022-05-03 336,714,880 -34,000 31.2693 1,076,823,200 2022-04-30
934 2022-04-29 336,748,880 -43,200 31.2724 1,076,823,200 2022-03-31
935 2022-04-28 336,792,080 -271,200 31.2765 1,076,823,200 2022-03-31
936 2022-04-27 337,063,280 188,800 31.3016 1,076,823,200 2022-03-31
937 2022-04-26 336,874,480 -938,800 31.2841 1,076,823,200 2022-03-31
938 2022-04-25 337,813,280 290,000 31.3713 1,076,823,200 2022-03-31
939 2022-04-22 337,523,280 132,400 31.3444 1,076,823,200 2022-03-31
940 2022-04-21 337,390,880 100,000 31.3321 1,076,823,200 2022-03-31
941 2022-04-20 337,290,880 -876,000 31.3228 1,076,823,200 2022-03-31
942 2022-04-19 338,166,880 56,000 31.4041 1,076,823,200 2022-03-31
943 2022-04-14 338,110,880 -1,178,000 31.3989 1,076,823,200 2022-03-31
944 2022-04-13 339,288,880 -428,800 31.5083 1,076,823,200 2022-03-31
945 2022-04-12 339,717,680 62,400 31.5481 1,076,823,200 2022-03-31
946 2022-04-11 339,655,280 -212,400 31.5423 1,076,823,200 2022-03-31
947 2022-04-08 339,867,680 14,400 31.5621 1,076,823,200 2022-03-31
948 2022-04-07 339,853,280 139,000 31.5607 1,076,823,200 2022-03-31
949 2022-04-06 339,714,280 -148,400 31.5478 1,076,823,200 2022-03-31
950 2022-04-04 339,862,680 68,800 31.5616 1,076,823,200 2022-03-31
951 2022-04-01 339,793,880 577,600 31.5552 1,076,823,200 2022-03-31
952 2022-03-31 339,216,280 -173,200 31.5016 1,076,823,200 2022-03-31
953 2022-03-30 339,389,480 242,200 31.5177 1,076,823,200 2022-02-28
954 2022-03-29 339,147,280 -216,800 31.4952 1,076,823,200 2022-02-28
955 2022-03-28 339,364,080 94,400 31.5153 1,076,823,200 2022-02-28
956 2022-03-25 339,269,680 -171,200 31.5065 1,076,823,200 2022-02-28
957 2022-03-24 339,440,880 84,800 31.5224 1,076,823,200 2022-02-28
958 2022-03-23 339,356,080 -101,600 31.5146 1,076,823,200 2022-02-28
959 2022-03-22 339,457,680 243,500 31.5240 1,076,823,200 2022-02-28
960 2022-03-21 339,214,180 179,200 31.5014 1,076,823,200 2022-02-28
961 2022-03-18 339,034,980 -766,800 31.4847 1,076,823,200 2022-02-28
962 2022-03-17 339,801,780 -194,000 31.5559 1,076,823,200 2022-02-28
963 2022-03-16 339,995,780 -55,200 31.5740 1,076,823,200 2022-02-28
964 2022-03-15 340,050,980 -561,600 31.5791 1,076,823,200 2022-02-28
965 2022-03-14 340,612,580 -225,200 31.6312 1,076,823,200 2022-02-28
966 2022-03-11 340,837,780 -258,400 31.6522 1,076,823,200 2022-02-28
967 2022-03-10 341,096,180 98,000 31.6762 1,076,823,200 2022-02-28
968 2022-03-09 340,998,180 20,400 31.6671 1,076,823,200 2022-02-28
969 2022-03-08 340,977,780 -251,600 31.6652 1,076,823,200 2022-02-28
970 2022-03-07 341,229,380 800 31.6885 1,076,823,200 2022-02-28
971 2022-03-04 341,228,580 -653,800 31.6884 1,076,823,200 2022-02-28
972 2022-03-03 341,882,380 -281,200 31.7492 1,076,823,200 2022-02-28
973 2022-03-02 342,163,580 39,600 31.7753 1,076,823,200 2022-02-28
974 2022-03-01 342,123,980 -5,200 31.7716 1,076,823,200 2022-02-28
975 2022-02-28 342,129,180 256,800 31.7721 1,076,823,200 2022-02-28
976 2022-02-25 341,872,380 108,400 31.7482 1,076,823,200 2022-01-31
977 2022-02-24 341,763,980 228,400 31.7382 1,076,823,200 2022-01-31
978 2022-02-23 341,535,580 224,800 31.7170 1,076,823,200 2022-01-31
979 2022-02-22 341,310,780 -21,200 31.6961 1,076,823,200 2022-01-31
980 2022-02-21 341,331,980 -24,800 31.6981 1,076,823,200 2022-01-31
981 2022-02-18 341,356,780 34,400 31.7004 1,076,823,200 2022-01-31
982 2022-02-17 341,322,380 224,800 31.6972 1,076,823,200 2022-01-31
983 2022-02-16 341,097,580 -196,000 31.6763 1,076,823,200 2022-01-31
984 2022-02-15 341,293,580 -75,600 31.6945 1,076,823,200 2022-01-31
985 2022-02-14 341,369,180 57,200 31.7015 1,076,823,200 2022-01-31
986 2022-02-11 341,311,980 -108,200 31.6962 1,076,823,200 2022-01-31
987 2022-02-10 341,420,180 51,600 31.7062 1,076,823,200 2022-01-31
988 2022-02-09 341,368,580 -9,000 31.7015 1,076,823,200 2022-01-31
989 2022-02-08 341,377,580 -4,800 31.7023 1,076,823,200 2022-01-31
990 2022-02-07 341,382,380 -50,200 31.7027 1,076,823,200 2022-01-31
991 2022-02-04 341,432,580 74,000 31.7074 1,076,823,200 2022-01-31
992 2022-01-31 341,358,580 0 31.7005 1,076,823,200 2022-01-31
993 2022-01-28 341,358,580 -36,000 31.7005 1,076,823,200 2021-12-31
994 2022-01-27 341,394,580 84,000 31.7039 1,076,823,200 2021-12-31
995 2022-01-26 341,310,580 202,200 31.6961 1,076,823,200 2021-12-31
996 2022-01-25 341,108,380 80,000 31.6773 1,076,823,200 2021-12-31
997 2022-01-24 341,028,380 -318,000 31.6699 1,076,823,200 2021-12-31
998 2022-01-21 341,346,380 -52,800 31.6994 1,076,823,200 2021-12-31
999 2022-01-20 341,399,180 24,000 31.7043 1,076,823,200 2021-12-31
1000 2022-01-19 341,375,180 114,000 31.7021 1,076,823,200 2021-12-31
1001 2022-01-18 341,261,180 100,800 31.6915 1,076,823,200 2021-12-31
1002 2022-01-17 341,160,380 499,200 31.6821 1,076,823,200 2021-12-31
1003 2022-01-14 340,661,180 -94,400 31.6358 1,076,823,200 2021-12-31
1004 2022-01-13 340,755,580 -182,000 31.6445 1,076,823,200 2021-12-31
1005 2022-01-12 340,937,580 269,200 31.6614 1,076,823,200 2021-12-31
1006 2022-01-11 340,668,380 162,800 31.6364 1,076,823,200 2021-12-31
1007 2022-01-10 340,505,580 -42,000 31.6213 1,076,823,200 2021-12-31
1008 2022-01-07 340,547,580 201,600 31.6252 1,076,823,200 2021-12-31
1009 2022-01-06 340,345,980 367,200 31.6065 1,076,823,200 2021-12-31
1010 2022-01-05 339,978,780 376,400 31.5724 1,076,823,200 2021-12-31
1011 2022-01-04 339,602,380 -248,000 31.5374 1,076,823,200 2021-12-31
1012 2022-01-03 339,850,380 -1,027,600 31.5605 1,076,823,200 2021-12-31
1013 2021-12-31 340,877,980 0 31.6559 1,076,823,200 2021-12-31
1014 2021-12-30 340,877,980 -295,200 31.6559 1,076,823,200 2021-11-30
1015 2021-12-29 341,173,180 -2,220,000 31.6833 1,076,823,200 2021-11-30
1016 2021-12-28 343,393,180 817,746 31.8895 1,076,823,200 2021-11-30
1017 2021-12-24 342,575,434 0 31.8135 1,076,823,200 2021-11-30
1018 2021-12-23 342,575,434 -252,000 31.8135 1,076,823,200 2021-11-30
1019 2021-12-22 342,827,434 839,200 31.8369 1,076,823,200 2021-11-30
1020 2021-12-21 341,988,234 -1,094,800 31.7590 1,076,823,200 2021-11-30
1021 2021-12-20 343,083,034 -1,642,800 31.8607 1,076,823,200 2021-11-30
1022 2021-12-17 344,725,834 197,600 32.0132 1,076,823,200 2021-11-30
1023 2021-12-16 344,528,234 -207,200 31.9949 1,076,823,200 2021-11-30
1024 2021-12-15 344,735,434 -135,600 32.0141 1,076,823,200 2021-11-30
1025 2021-12-14 344,871,034 75,600 32.0267 1,076,823,200 2021-11-30
1026 2021-12-13 344,795,434 -265,600 32.0197 1,076,823,200 2021-11-30
1027 2021-12-10 345,061,034 99,600 32.0444 1,076,823,200 2021-11-30
1028 2021-12-09 344,961,434 -481,200 32.0351 1,076,823,200 2021-11-30
1029 2021-12-08 345,442,634 31,200 32.0798 1,076,823,200 2021-11-30
1030 2021-12-07 345,411,434 -86,400 32.0769 1,076,823,200 2021-11-30
1031 2021-12-06 345,497,834 -158,400 32.0849 1,076,823,200 2021-11-30
1032 2021-12-03 345,656,234 -1,034,800 32.0996 1,076,823,200 2021-11-30
1033 2021-12-02 346,691,034 -323,200 32.1957 1,076,823,200 2021-11-30
1034 2021-12-01 347,014,234 503,200 32.2257 1,076,823,200 2021-11-30
1035 2021-11-30 346,511,034 199,200 32.1790 1,076,823,200 2021-11-30
1036 2021-11-29 346,311,834 -2,184,000 32.1605 1,076,823,200 2021-10-31
1037 2021-11-26 348,495,834 -2,744,800 32.3633 1,076,823,200 2021-10-31
1038 2021-11-25 351,240,634 197,600 32.6182 1,076,823,200 2021-10-31
1039 2021-11-24 351,043,034 117,200 32.5999 1,076,823,200 2021-10-31
1040 2021-11-23 350,925,834 -691,600 32.5890 1,076,823,200 2021-10-31
1041 2021-11-22 351,617,434 1,087,400 32.6532 1,076,823,200 2021-10-31
1042 2021-11-19 350,530,034 -45,200 32.5522 1,076,823,200 2021-10-31
1043 2021-11-18 350,575,234 852,800 32.5564 1,076,823,200 2021-10-31
1044 2021-11-17 349,722,434 277,200 32.4772 1,076,823,200 2021-10-31
1045 2021-11-16 349,445,234 143,200 32.4515 1,076,823,200 2021-10-31
1046 2021-11-15 349,302,034 785,600 32.4382 1,076,823,200 2021-10-31
1047 2021-11-12 348,516,434 327,600 32.3652 1,076,823,200 2021-10-31
1048 2021-11-11 348,188,834 387,200 32.3348 1,076,823,200 2021-10-31
1049 2021-11-10 347,801,634 426,400 32.2989 1,076,823,200 2021-10-31
1050 2021-11-09 347,375,234 -72,000 32.2593 1,076,823,200 2021-10-31
1051 2021-11-08 347,447,234 872,400 32.2659 1,076,823,200 2021-10-31
1052 2021-11-05 346,574,834 164,800 32.1849 1,076,823,200 2021-10-31
1053 2021-11-04 346,410,034 -288,428 32.1696 1,076,823,200 2021-10-31
1054 2021-11-03 346,698,462 -180,400 32.1964 1,076,823,200 2021-10-31
1055 2021-11-02 346,878,862 -8,998,372 32.2132 1,076,823,200 2021-10-31
1056 2021-11-01 355,877,234 -225,600 33.0488 1,076,823,200 2021-10-31
1057 2021-10-29 356,102,834 -163,600 33.0698 1,076,823,200 2021-09-30
1058 2021-10-28 356,266,434 -339,600 33.0850 1,076,823,200 2021-09-30
1059 2021-10-27 356,606,034 -1,600 33.1165 1,076,823,200 2021-09-30
1060 2021-10-26 356,607,634 -192,800 33.1166 1,076,823,200 2021-09-30
1061 2021-10-25 356,800,434 1,838,800 33.1345 1,076,823,200 2021-09-30
1062 2021-10-22 354,961,634 1,088,113 32.9638 1,076,823,200 2021-09-30
1063 2021-10-21 353,873,521 649,600 32.8627 1,076,823,200 2021-09-30
1064 2021-10-20 353,223,921 236,800 32.8024 1,076,823,200 2021-09-30
1065 2021-10-19 352,987,121 210,000 32.7804 1,076,823,200 2021-09-30
1066 2021-10-18 352,777,121 303,600 32.7609 1,076,823,200 2021-09-30
1067 2021-10-15 352,473,521 -744,799 32.7327 1,076,823,200 2021-09-30
1068 2021-10-12 353,218,320 8,000 32.8019 1,076,823,200 2021-09-30
1069 2021-10-11 353,210,320 -253,200 32.8011 1,076,823,200 2021-09-30
1070 2021-10-08 353,463,520 158,800 32.8247 1,076,823,200 2021-09-30
1071 2021-10-07 353,304,720 -684,400 32.8099 1,076,823,200 2021-09-30
1072 2021-10-06 353,989,120 -4,800 32.8735 1,076,823,200 2021-09-30
1073 2021-10-05 353,993,920 -25,600 32.8739 1,076,823,200 2021-09-30
1074 2021-10-04 354,019,520 -484,800 32.8763 1,076,823,200 2021-09-30
1075 2021-09-30 354,504,320 -54,000 32.9213 1,076,823,200 2021-09-30
1076 2021-09-29 354,558,320 102,400 32.9263 1,076,823,200 2021-08-31
1077 2021-09-28 354,455,920 -372,203 32.9168 1,076,823,200 2021-08-31
1078 2021-09-27 354,828,123 668,167 32.9514 1,076,823,200 2021-08-31
1079 2021-09-24 354,159,956 136,000 32.8893 1,076,823,200 2021-08-31
1080 2021-09-23 354,023,956 -430,200 32.8767 1,076,823,200 2021-08-31
1081 2021-09-21 354,454,156 851,800 32.9167 1,076,823,200 2021-08-31
1082 2021-09-20 353,602,356 -388,963 32.8375 1,076,823,200 2021-08-31
1083 2021-09-17 353,991,319 515,763 32.8737 1,076,823,200 2021-08-31
1084 2021-09-16 353,475,556 -120,800 32.8258 1,076,823,200 2021-08-31
1085 2021-09-15 353,596,356 -1,076,000 32.8370 1,076,823,200 2021-08-31
1086 2021-09-14 354,672,356 -13,200 32.9369 1,076,823,200 2021-08-31
1087 2021-09-13 354,685,556 376,000 32.9381 1,076,823,200 2021-08-31
1088 2021-09-10 354,309,556 -152,400 32.9032 1,076,823,200 2021-08-31
1089 2021-09-09 354,461,956 878,800 32.9174 1,076,823,200 2021-08-31
1090 2021-09-08 353,583,156 384,800 32.8358 1,076,823,200 2021-08-31
1091 2021-09-07 353,198,356 19,600 32.8000 1,076,823,200 2021-08-31
1092 2021-09-06 353,178,756 98,000 32.7982 1,076,823,200 2021-08-31
1093 2021-09-03 353,080,756 167,710 32.7891 1,076,823,200 2021-08-31
1094 2021-09-02 352,913,046 -12,000 32.7735 1,076,823,200 2021-08-31
1095 2021-09-01 352,925,046 -523,200 32.7747 1,076,823,200 2021-08-31
1096 2021-08-31 353,448,246 1,642,980 32.8232 1,076,823,200 2021-08-31
1097 2021-08-30 351,805,266 89,200 32.6707 1,076,823,200 2021-07-31
1098 2021-08-27 351,716,066 -328,801 32.6624 1,076,823,200 2021-07-31
1099 2021-08-26 352,044,867 -426,800 32.6929 1,076,823,200 2021-07-31
1100 2021-08-25 352,471,667 164,400 32.7325 1,076,823,200 2021-07-31
1101 2021-08-24 352,307,267 410,800 32.7173 1,076,823,200 2021-07-31
1102 2021-08-23 351,896,467 5,600 32.6791 1,076,823,200 2021-07-31
1103 2021-08-20 351,890,867 -617,200 32.6786 1,076,823,200 2021-07-31
1104 2021-08-19 352,508,067 -908,000 32.7359 1,076,823,200 2021-07-31
1105 2021-08-18 353,416,067 6,800 32.8203 1,076,823,200 2021-07-31
1106 2021-08-17 353,409,267 -259,200 32.8196 1,076,823,200 2021-07-31
1107 2021-08-16 353,668,467 72,400 32.8437 1,076,823,200 2021-07-31
1108 2021-08-13 353,596,067 -461,600 32.8370 1,076,823,200 2021-07-31
1109 2021-08-12 354,057,667 -67,600 32.8798 1,076,823,200 2021-07-31
1110 2021-08-11 354,125,267 97,600 32.8861 1,076,823,200 2021-07-31
1111 2021-08-10 354,027,667 218,800 32.8770 1,076,823,200 2021-07-31
1112 2021-08-09 353,808,867 195,600 32.8567 1,076,823,200 2021-07-31
1113 2021-08-06 353,613,267 33,581,500 32.8386 1,076,823,200 2021-07-31
1114 2021-08-05 320,031,767 153,600 29.7200 1,076,823,200 2021-07-31
1115 2021-08-04 319,878,167 120,400 29.7057 1,076,823,200 2021-07-31
1116 2021-08-03 319,757,767 -263,200 29.6945 1,076,823,200 2021-07-31
1117 2021-08-02 320,020,967 393,600 29.7190 1,076,823,200 2021-07-31
1118 2021-07-30 319,627,367 -275,600 29.6824 1,076,823,200 2021-06-30
1119 2021-07-29 319,902,967 -1,800,800 29.7080 1,076,823,200 2021-06-30
1120 2021-07-28 321,703,767 -879,600 29.8753 1,076,823,200 2021-06-30
1121 2021-07-27 322,583,367 -267,500 29.9569 1,076,823,200 2021-06-30
1122 2021-07-26 322,850,867 309,600 29.9818 1,076,823,200 2021-06-30
1123 2021-07-23 322,541,267 -66,400 29.9530 1,076,823,200 2021-06-30
1124 2021-07-22 322,607,667 -151,200 29.9592 1,076,823,200 2021-06-30
1125 2021-07-21 322,758,867 257,200 29.9732 1,076,823,200 2021-06-30
1126 2021-07-20 322,501,667 277,200 29.9494 1,076,823,200 2021-06-30
1127 2021-07-19 322,224,467 -444,800 29.9236 1,076,823,200 2021-06-30
1128 2021-07-16 322,669,267 -138,400 29.9649 1,076,823,200 2021-06-30
1129 2021-07-15 322,807,667 -955,000 29.9778 1,076,823,200 2021-06-30
1130 2021-07-14 323,762,667 -372,867 30.0665 1,076,823,200 2021-06-30
1131 2021-07-13 324,135,534 371,098 30.1011 1,076,823,200 2021-06-30
1132 2021-07-12 323,764,436 -63,600 30.0666 1,076,823,200 2021-06-30
1133 2021-07-09 323,828,036 -96,800 30.0725 1,076,823,200 2021-06-30
1134 2021-07-08 323,924,836 686,800 30.0815 1,076,823,200 2021-06-30
1135 2021-07-07 323,238,036 606,400 30.0177 1,076,823,200 2021-06-30
1136 2021-07-06 322,631,636 -280,000 29.9614 1,076,823,200 2021-06-30
1137 2021-07-05 322,911,636 -176,800 29.9874 1,076,823,200 2021-06-30
1138 2021-07-02 323,088,436 180,000 30.0039 1,076,823,200 2021-06-30
1139 2021-06-30 322,908,436 -4,795,000 29.9871 1,076,823,200 2021-06-30
1140 2021-06-29 327,703,436 791,800 30.4324 1,076,823,200 2021-05-31
1141 2021-06-28 326,911,636 132,400 30.3589 1,076,823,200 2021-05-31
1142 2021-06-25 326,779,236 626,400 30.3466 1,076,823,200 2021-05-31
1143 2021-06-24 326,152,836 1,591,200 30.2884 1,076,823,200 2021-05-31
1144 2021-06-23 324,561,636 915,600 30.1407 1,076,823,200 2021-05-31
1145 2021-06-22 323,646,036 113,200 30.0556 1,076,823,200 2021-05-31
1146 2021-06-21 323,532,836 283,200 30.0451 1,076,823,200 2021-05-31
1147 2021-06-18 323,249,636 -167,200 30.0188 1,076,823,200 2021-05-31
1148 2021-06-17 323,416,836 94,000 30.0343 1,076,823,200 2021-05-31
1149 2021-06-16 323,322,836 159,200 30.0256 1,076,823,200 2021-05-31
1150 2021-06-15 323,163,636 38,000 30.0108 1,076,823,200 2021-05-31
1151 2021-06-11 323,125,636 -56,000 30.0073 1,076,823,200 2021-05-31
1152 2021-06-10 323,181,636 988,400 30.0125 1,076,823,200 2021-05-31
1153 2021-06-09 322,193,236 -2,045,000 29.9207 1,076,823,200 2021-05-31
1154 2021-06-08 324,238,236 -1,364,000 30.1106 1,076,823,200 2021-05-31
1155 2021-06-07 325,602,236 -11,200 30.2373 1,076,823,200 2021-05-31
1156 2021-06-04 325,613,436 -408,000 30.2383 1,076,823,200 2021-05-31
1157 2021-06-03 326,021,436 1,417,600 30.2762 1,076,823,200 2021-05-31
1158 2021-06-02 324,603,836 269,454 30.1446 1,076,823,200 2021-05-31
1159 2021-06-01 324,334,382 805,270 30.1196 1,076,823,200 2021-05-31
1160 2021-05-31 323,529,112 853,200 30.0448 1,076,823,200 2021-05-31
1161 2021-05-28 322,675,912 780,800 29.9655 1,076,823,200 2021-05-14
1162 2021-05-27 321,895,112 1,230,000 29.8930 1,076,823,200 2021-05-14
1163 2021-05-26 320,665,112 618,600 29.7788 1,076,823,200 2021-05-14
1164 2021-05-25 320,046,512 1,687,200 29.7214 1,076,823,200 2021-05-14
1165 2021-05-24 318,359,312 1,528,400 29.5647 1,076,823,200 2021-05-14
1166 2021-05-21 316,830,912 -521,791 29.4227 1,076,823,200 2021-05-14
1167 2021-05-20 317,352,703 1,600 29.4712 1,076,823,200 2021-05-14
1168 2021-05-18 317,351,103 2,032,400 29.4710 1,076,823,200 2021-05-14
1169 2021-05-17 315,318,703 458,000 29.2823 1,076,823,200 2021-05-14
1170 2021-05-14 314,860,703 -522,000 29.2398 1,076,823,200 2021-05-14
1171 2021-05-13 315,382,703 -1,542,600 29.2747 1,077,323,200 2021-04-30
1172 2021-05-12 316,925,303 -918,399 29.4178 1,077,323,200 2021-04-30
1173 2021-05-11 317,843,702 -640,000 29.5031 1,077,323,200 2021-04-30
1174 2021-05-10 318,483,702 -110,276 29.5625 1,077,323,200 2021-04-30
1175 2021-05-07 318,593,978 158,000 29.5727 1,077,323,200 2021-04-30
1176 2021-05-06 318,435,978 24,800 29.5581 1,077,323,200 2021-04-30
1177 2021-05-05 318,411,178 160,000 29.5558 1,077,323,200 2021-04-30
1178 2021-05-04 318,251,178 75,600 29.5409 1,077,323,200 2021-04-30
1179 2021-05-03 318,175,578 -698,400 29.5339 1,077,323,200 2021-04-30
1180 2021-04-30 318,873,978 -2,171,724 29.5987 1,077,323,200 2021-04-30
1181 2021-04-29 321,045,702 825,676 29.8003 1,077,323,200 2021-03-31
1182 2021-04-28 320,220,026 749,318 29.7237 1,077,323,200 2021-03-31
1183 2021-04-27 319,470,708 624,682 29.6541 1,077,323,200 2021-03-31
1184 2021-04-26 318,846,026 681,388 29.5961 1,077,323,200 2021-03-31
1185 2021-04-23 318,164,638 -4,505,688 29.5329 1,077,323,200 2021-03-31
1186 2021-04-22 322,670,326 -317,009 29.9511 1,077,323,200 2021-03-31
1187 2021-04-21 322,987,335 3,787,800 29.9805 1,077,323,200 2021-03-31
1188 2021-04-20 319,199,535 939,850 29.6289 1,077,323,200 2021-03-31
1189 2021-04-19 318,259,685 -2,341,523 29.5417 1,077,323,200 2021-03-31
1190 2021-04-16 320,601,208 -441,381 29.7591 1,077,323,200 2021-03-31
1191 2021-04-15 321,042,589 -1,197,200 29.8000 1,077,323,200 2021-03-31
1192 2021-04-14 322,239,789 -2,510,352 29.9112 1,077,323,200 2021-03-31
1193 2021-04-13 324,750,141 -2,069,200 30.1442 1,077,323,200 2021-03-31
1194 2021-04-12 326,819,341 -1,585,600 30.3362 1,077,323,200 2021-03-31
1195 2021-04-09 328,404,941 -2,260,162 30.4834 1,077,323,200 2021-03-31
1196 2021-04-08 330,665,103 4,579,788 30.6932 1,077,323,200 2021-03-31
1197 2021-04-07 326,085,315 1,416,400 30.2681 1,077,323,200 2021-03-31
1198 2021-04-01 324,668,915 1,077,200 30.1366 1,077,323,200 2021-03-31
1199 2021-03-31 323,591,715 -1,098,400 30.0366 1,077,323,200 2021-03-31
1200 2021-03-30 324,690,115 -460,800 30.1386 1,077,323,200 2021-02-28
1201 2021-03-29 325,150,915 -2,719,388 30.1814 1,077,323,200 2021-02-28
1202 2021-03-26 327,870,303 -2,464,200 30.4338 1,077,323,200 2021-02-28
1203 2021-03-25 330,334,503 2,424,800 30.6625 1,077,323,200 2021-02-28
1204 2021-03-24 327,909,703 350,162 30.4374 1,077,323,200 2021-02-28
1205 2021-03-23 327,559,541 158,800 30.4049 1,077,323,200 2021-02-28
1206 2021-03-22 327,400,741 993,200 30.3902 1,077,323,200 2021-02-28
1207 2021-03-19 326,407,541 -504,322 30.2980 1,077,323,200 2021-02-28
1208 2021-03-18 326,911,863 1,679,456 30.3448 1,077,323,200 2021-02-28
1209 2021-03-17 325,232,407 -37,200 30.1889 1,077,323,200 2021-02-28
1210 2021-03-16 325,269,607 -2,150,809 30.1924 1,077,323,200 2021-02-28
1211 2021-03-15 327,420,416 2,235,753 30.3920 1,077,323,200 2021-02-28
1212 2021-03-12 325,184,663 732,283 30.1845 1,077,323,200 2021-02-28
1213 2021-03-11 324,452,380 -1,296,734 30.1165 1,077,323,200 2021-02-28
1214 2021-03-10 325,749,114 -6,929,694 30.2369 1,077,323,200 2021-02-28
1215 2021-03-09 332,678,808 -1,452,000 30.8801 1,077,323,200 2021-02-28
1216 2021-03-08 334,130,808 -5,946,000 31.0149 1,077,323,200 2021-02-28
1217 2021-03-05 340,076,808 -880,333 31.5668 1,077,323,200 2021-02-28
1218 2021-03-04 340,957,141 3,675,200 31.6485 1,077,323,200 2021-02-28
1219 2021-03-03 337,281,941 -1,040,000 31.3074 1,077,323,200 2021-02-28
1220 2021-03-02 338,321,941 2,877,600 31.4039 1,077,323,200 2021-02-28
1221 2021-03-01 335,444,341 1,047,220 31.1368 1,077,323,200 2021-02-28
1222 2021-02-26 334,397,121 -5,949,620 31.0396 1,077,323,200 2021-01-31
1223 2021-02-25 340,346,741 1,152,000 31.5919 1,077,323,200 2021-01-31
1224 2021-02-24 339,194,741 -2,999,200 31.4850 1,077,323,200 2021-01-31
1225 2021-02-23 342,193,941 -2,990,649 31.7634 1,077,323,200 2021-01-31
1226 2021-02-22 345,184,590 -17,030,256 32.0410 1,077,323,200 2021-01-31
1227 2021-02-19 362,214,846 6,184,622 33.6217 1,077,323,200 2021-01-31
1228 2021-02-18 356,030,224 -233,585 33.0477 1,077,323,200 2021-01-31
1229 2021-02-17 356,263,809 2,348,815 33.0694 1,077,323,200 2021-01-31
1230 2021-02-16 353,914,994 -375,200 32.8513 1,077,323,200 2021-01-31
1231 2021-02-11 354,290,194 0 32.8862 1,077,323,200 2021-01-31
1232 2021-02-10 354,290,194 3,864,478 32.8862 1,077,323,200 2021-01-31
1233 2021-02-09 350,425,716 217,002 32.5274 1,077,323,200 2021-01-31
1234 2021-02-08 350,208,714 229,952 32.5073 1,077,323,200 2021-01-31
1235 2021-02-05 349,978,762 718,623 32.4860 1,077,323,200 2021-01-31
1236 2021-02-04 349,260,139 64,393 32.4193 1,077,323,200 2021-01-31
1237 2021-02-03 349,195,746 -1,264,801 32.4133 1,077,323,200 2021-01-31
1238 2021-02-02 350,460,547 750,934 32.5307 1,077,323,200 2021-01-31
1239 2021-02-01 349,709,613 -4,580,537 32.4610 1,077,323,200 2021-01-31
1240 2021-01-29 354,290,150 -1,230,000 32.8862 1,077,323,200 2020-12-31
1241 2021-01-28 355,520,150 -8,317,200 33.0003 1,077,323,200 2020-12-31
1242 2021-01-27 363,837,350 -7,198,800 33.7723 1,077,323,200 2020-12-31
1243 2021-01-26 371,036,150 -7,114,586 34.4406 1,077,323,200 2020-12-31
1244 2021-01-25 378,150,736 -4,355,419 35.1010 1,077,323,200 2020-12-31
1245 2021-01-22 382,506,155 -1,382,404 35.5052 1,077,323,200 2020-12-31
1246 2021-01-21 383,888,559 -200,800 35.6336 1,077,323,200 2020-12-31
1247 2021-01-20 384,089,359 -5,594,057 35.6522 1,077,323,200 2020-12-31
1248 2021-01-19 389,683,416 -658,600 36.1714 1,077,323,200 2020-12-31
1249 2021-01-18 390,342,016 54,800 36.2326 1,077,323,200 2020-12-31
1250 2021-01-15 390,287,216 -564,743 36.2275 1,077,323,200 2020-12-31
1251 2021-01-14 390,851,959 25,199 36.2799 1,077,323,200 2020-12-31
1252 2021-01-13 390,826,760 475,225 36.2776 1,077,323,200 2020-12-31
1253 2021-01-12 390,351,535 289,600 36.2335 1,077,323,200 2020-12-31
1254 2021-01-11 390,061,935 1,484,171 36.2066 1,077,323,200 2020-12-31
1255 2021-01-08 388,577,764 236,000 36.0688 1,077,323,200 2020-12-31
1256 2021-01-07 388,341,764 349,992 36.0469 1,077,323,200 2020-12-31
1257 2021-01-06 387,991,772 -187,999 36.0144 1,077,323,200 2020-12-31
1258 2021-01-05 388,179,771 596,588 36.0319 1,077,323,200 2020-12-31
1259 2021-01-04 387,583,183 930,000 35.9765 1,077,323,200 2020-12-31
1260 2020-12-31 386,653,183 0 35.8902 1,077,323,200 2020-12-31
1261 2020-12-30 386,653,183 -12,000 35.8902 1,077,323,200 2020-11-30
1262 2020-12-29 386,665,183 657,600 35.8913 1,077,323,200 2020-11-30
1263 2020-12-28 386,007,583 471,200 35.8302 1,077,323,200 2020-11-30
1264 2020-12-24 385,536,383 0 35.7865 1,077,323,200 2020-11-30
1265 2020-12-23 385,536,383 1,353,200 35.7865 1,077,323,200 2020-11-30
1266 2020-12-22 384,183,183 -891,545 35.6609 1,077,323,200 2020-11-30
1267 2020-12-21 385,074,728 65,600 35.7437 1,077,323,200 2020-11-30
1268 2020-12-18 385,009,128 -59,800 35.7376 1,077,323,200 2020-11-30
1269 2020-12-17 385,068,928 417,800 35.7431 1,077,323,200 2020-11-30
1270 2020-12-16 384,651,128 -32,000 35.7043 1,077,323,200 2020-11-30
1271 2020-12-15 384,683,128 -26,000 35.7073 1,077,323,200 2020-11-30
1272 2020-12-14 384,709,128 -62,400 35.7097 1,077,323,200 2020-11-30
1273 2020-12-11 384,771,528 -484,400 35.7155 1,077,323,200 2020-11-30
1274 2020-12-10 385,255,928 -345,000 35.7605 1,077,323,200 2020-11-30
1275 2020-12-09 385,600,928 -240,200 35.7925 1,077,323,200 2020-11-30
1276 2020-12-08 385,841,128 -90,400 35.8148 1,077,323,200 2020-11-30
1277 2020-12-07 385,931,528 137,400 35.8232 1,077,323,200 2020-11-30
1278 2020-12-04 385,794,128 345,400 35.8104 1,077,323,200 2020-11-30
1279 2020-12-03 385,448,728 1,128,400 35.7784 1,077,323,200 2020-11-30
1280 2020-12-02 384,320,328 567,708 35.6736 1,077,323,200 2020-11-30
1281 2020-12-01 383,752,620 69,993 35.6209 1,077,323,200 2020-11-30
1282 2020-11-30 383,682,627 -22,400 35.6144 1,077,323,200 2020-11-30
1283 2020-11-27 383,705,027 -788,800 35.6165 1,077,323,200 2020-10-31
1284 2020-11-26 384,493,827 -127,600 35.6897 1,077,323,200 2020-10-31
1285 2020-11-25 384,621,427 -381,600 35.7016 1,077,323,200 2020-10-31
1286 2020-11-24 385,003,027 -2,891,404 35.7370 1,077,323,200 2020-10-31
1287 2020-11-23 387,894,431 -684,400 36.0054 1,077,323,200 2020-10-31
1288 2020-11-20 388,578,831 -370,800 36.0689 1,077,323,200 2020-10-31
1289 2020-11-19 388,949,631 26,762,492 36.1033 1,077,323,200 2020-10-31
1290 2020-11-18 362,187,139 -959,200 33.6192 1,077,323,200 2020-10-31
1291 2020-11-17 363,146,339 -1,420,001 33.7082 1,077,323,200 2020-10-31
1292 2020-11-16 364,566,340 -980,000 33.8400 1,077,323,200 2020-10-31
1293 2020-11-13 365,546,340 -581,744 33.9310 1,077,323,200 2020-10-31
1294 2020-11-12 366,128,084 -755,800 33.9850 1,077,323,200 2020-10-31
1295 2020-11-11 366,883,884 -1,924,646 34.0551 1,077,323,200 2020-10-31
1296 2020-11-10 368,808,530 -455,800 34.2338 1,077,323,200 2020-10-31
1297 2020-11-09 369,264,330 -46,800 34.2761 1,077,323,200 2020-10-31
1298 2020-11-06 369,311,130 -559,800 34.2804 1,077,323,200 2020-10-31
1299 2020-11-05 369,870,930 -27,907,800 34.3324 1,077,323,200 2020-10-31
1300 2020-11-04 397,778,730 -804,200 36.9229 1,077,323,200 2020-10-31
1301 2020-11-03 398,582,930 467,984 36.9975 1,077,323,200 2020-10-31
1302 2020-11-02 398,114,946 1,194,394 36.9541 1,077,323,200 2020-10-31
1303 2020-10-30 396,920,552 -346,384 36.8432 1,077,323,200 2020-09-30
1304 2020-10-29 397,266,936 788,240 36.8754 1,077,323,200 2020-09-30
1305 2020-10-28 396,478,696 619,402 36.8022 1,077,323,200 2020-09-30
1306 2020-10-27 395,859,294 -801,216 36.7447 1,077,323,200 2020-09-30
1307 2020-10-23 396,660,510 -295,604 36.8191 1,077,323,200 2020-09-30
1308 2020-10-22 396,956,114 -710,927 36.8465 1,077,323,200 2020-09-30
1309 2020-10-21 397,667,041 26,306,000 36.9125 1,077,323,200 2020-09-30
1310 2020-10-20 371,361,041 26,000 34.4707 1,077,323,200 2020-09-30
1311 2020-10-19 371,335,041 -1,179,868 34.4683 1,077,323,200 2020-09-30
1312 2020-10-16 372,514,909 -266,400 34.5778 1,077,323,200 2020-09-30
1313 2020-10-15 372,781,309 -748,800 34.6026 1,077,323,200 2020-09-30
1314 2020-10-14 373,530,109 -770,736 34.6721 1,077,323,200 2020-09-30
1315 2020-10-12 374,300,845 -100,802 34.7436 1,077,323,200 2020-09-30
1316 2020-10-09 374,401,647 431,999 34.7530 1,077,323,200 2020-09-30
1317 2020-10-08 373,969,648 -1,346,400 34.7129 1,077,323,200 2020-09-30
1318 2020-10-07 375,316,048 -98,800 34.8378 1,077,323,200 2020-09-30
1319 2020-10-06 375,414,848 288,997 34.8470 1,077,323,200 2020-09-30
1320 2020-10-05 375,125,851 -1,875,600 34.8202 1,077,323,200 2020-09-30
1321 2020-09-30 377,001,451 932,179 34.9943 1,077,323,200 2020-09-30
1322 2020-09-29 376,069,272 1,441,411 34.9077 1,077,323,200 2020-08-31
1323 2020-09-28 374,627,861 1,438,401 34.7740 1,077,323,200 2020-08-31
1324 2020-09-25 373,189,460 -951,001 34.6404 1,077,323,200 2020-08-31
1325 2020-09-24 374,140,461 -1,442,348 34.7287 1,077,323,200 2020-08-31
1326 2020-09-23 375,582,809 -1,706,791 34.8626 1,077,323,200 2020-08-31
1327 2020-09-22 377,289,600 -1,592,405 35.0210 1,077,323,200 2020-08-31
1328 2020-09-21 378,882,005 -530,569 35.1688 1,077,323,200 2020-08-31
1329 2020-09-18 379,412,574 -2,908,015 35.2181 1,077,323,200 2020-08-31
1330 2020-09-17 382,320,589 -421,200 35.4880 1,077,323,200 2020-08-31
1331 2020-09-16 382,741,789 -6,144,600 35.5271 1,077,323,200 2020-08-31
1332 2020-09-15 388,886,389 141,200 36.0975 1,077,323,200 2020-08-31
1333 2020-09-14 388,745,189 -1,898,800 36.0844 1,077,323,200 2020-08-31
1334 2020-09-11 390,643,989 147,200 36.2606 1,077,323,200 2020-08-31
1335 2020-09-10 390,496,789 -440,800 36.2469 1,077,323,200 2020-08-31
1336 2020-09-09 390,937,589 2,324,240 36.2879 1,077,323,200 2020-08-31
1337 2020-09-08 388,613,349 -3,555,241 36.0721 1,077,323,200 2020-08-31
1338 2020-09-07 392,168,590 -498,226 36.4021 1,077,323,200 2020-08-31
1339 2020-09-04 392,666,816 -2,750,064 36.4484 1,077,323,200 2020-08-31
1340 2020-09-03 395,416,880 -769,600 36.7036 1,077,323,200 2020-08-31
1341 2020-09-02 396,186,480 1,242,400 36.7751 1,077,323,200 2020-08-31
1342 2020-09-01 394,944,080 573,600 36.6598 1,077,323,200 2020-08-31
1343 2020-08-31 394,370,480 3,095,998 36.6065 1,077,323,200 2020-08-31
1344 2020-08-28 391,274,482 -729,189 36.3191 1,077,323,200 2020-07-31
1345 2020-08-27 392,003,671 133,600 36.3868 1,077,323,200 2020-07-31
1346 2020-08-26 391,870,071 -461,609 36.3744 1,077,323,200 2020-07-31
1347 2020-08-25 392,331,680 583,600 36.4173 1,077,323,200 2020-07-31
1348 2020-08-24 391,748,080 422,114 36.3631 1,077,323,200 2020-07-31
1349 2020-08-21 391,325,966 -98,514 36.3239 1,077,323,200 2020-07-31
1350 2020-08-20 391,424,480 -2,288,000 36.3331 1,077,323,200 2020-07-31
1351 2020-08-19 393,712,480 2,407,001 36.5454 1,077,323,200 2020-07-31
1352 2020-08-18 391,305,479 129,600 36.3220 1,077,323,200 2020-07-31
1353 2020-08-17 391,175,879 -1,730,001 36.3100 1,077,323,200 2020-07-31
1354 2020-08-14 392,905,880 3,501,111 36.4706 1,077,323,200 2020-07-31
1355 2020-08-13 389,404,769 -4,287,091 36.1456 1,077,323,200 2020-07-31
1356 2020-08-12 393,691,860 5,057,004 36.5435 1,077,323,200 2020-07-31
1357 2020-08-11 388,634,856 -3,799,224 36.0741 1,077,323,200 2020-07-31
1358 2020-08-10 392,434,080 7,054,804 36.4268 1,077,323,200 2020-07-31
1359 2020-08-07 385,379,276 4,240,000 35.7719 1,077,323,200 2020-07-31
1360 2020-08-06 381,139,276 -3,219,604 35.3784 1,077,323,200 2020-07-31
1361 2020-08-05 384,358,880 -5,146,480 35.6772 1,077,323,200 2020-07-31
1362 2020-08-04 389,505,360 6,158,480 36.1549 1,077,323,200 2020-07-31
1363 2020-08-03 383,346,880 479,200 35.5833 1,077,323,200 2020-07-31
1364 2020-07-31 382,867,680 170,400 35.5388 1,077,323,200 2020-07-31
1365 2020-07-30 382,697,280 -187,600 35.5230 1,077,323,200 2020-06-30
1366 2020-07-29 382,884,880 -392,200 35.5404 1,077,323,200 2020-06-30
1367 2020-07-28 383,277,080 -742,800 35.5768 1,077,323,200 2020-06-30
1368 2020-07-27 384,019,880 -751,600 35.6457 1,077,323,200 2020-06-30
1369 2020-07-24 384,771,480 221,640 35.7155 1,077,323,200 2020-06-30
1370 2020-07-23 384,549,840 5,323,158 35.6949 1,077,323,200 2020-06-30
1371 2020-07-22 379,226,682 35,201 35.2008 1,077,323,200 2020-06-30
1372 2020-07-21 379,191,481 -827,200 35.1976 1,077,323,200 2020-06-30
1373 2020-07-20 380,018,681 -3,104,000 35.2743 1,077,323,200 2020-06-30
1374 2020-07-17 383,122,681 -1,291,200 35.5625 1,077,323,200 2020-06-30
1375 2020-07-16 384,413,881 -865,856 35.6823 1,077,323,200 2020-06-30
1376 2020-07-15 385,279,737 -4,411,344 35.7627 1,077,323,200 2020-06-30
1377 2020-07-14 389,691,081 -3,767,400 36.1722 1,077,323,200 2020-06-30
1378 2020-07-13 393,458,481 7,022,201 36.5219 1,077,323,200 2020-06-30
1379 2020-07-10 386,436,280 -1,757,200 35.8700 1,077,323,200 2020-06-30
1380 2020-07-09 388,193,480 -703,200 36.0331 1,077,323,200 2020-06-30
1381 2020-07-08 388,896,680 -1,131,200 36.0984 1,077,323,200 2020-06-30
1382 2020-07-07 390,027,880 -942,800 36.2034 1,077,323,200 2020-06-30
1383 2020-07-06 390,970,680 1,411,967 36.2909 1,077,323,200 2020-06-30
1384 2020-07-03 389,558,713 -431,200 36.1599 1,077,323,200 2020-06-30
1385 2020-07-02 389,989,913 -883,200 36.1999 1,077,323,200 2020-06-30
1386 2020-06-30 390,873,113 -3,481,458 36.2819 1,077,323,200 2020-06-30
1387 2020-06-29 394,354,571 -1,339,200 36.6050 1,077,323,200 2020-05-31
1388 2020-06-26 395,693,771 909,291 36.7293 1,077,323,200 2020-05-31
1389 2020-06-24 394,784,480 1,281,600 36.6449 1,077,323,200 2020-05-31
1390 2020-06-23 393,502,880 -1,230,832 36.5260 1,077,323,200 2020-05-31
1391 2020-06-22 394,733,712 -3,713,568 36.6402 1,077,323,200 2020-05-31
1392 2020-06-19 398,447,280 -1,836,000 36.9849 1,077,323,200 2020-05-31
1393 2020-06-18 400,283,280 -935,600 37.1554 1,077,323,200 2020-05-31
1394 2020-06-17 401,218,880 2,211,200 37.2422 1,077,323,200 2020-05-31
1395 2020-06-16 399,007,680 -400,400 37.0370 1,077,323,200 2020-05-31
1396 2020-06-15 399,408,080 -1,230,006 37.0741 1,077,323,200 2020-05-31
1397 2020-06-12 400,638,086 -3,786,190 37.1883 1,077,323,200 2020-05-31
1398 2020-06-11 404,424,276 -4,535,004 37.5397 1,077,323,200 2020-05-31
1399 2020-06-10 408,959,280 9,112,400 37.9607 1,077,323,200 2020-05-31
1400 2020-06-09 399,846,880 6,000 37.1148 1,077,323,200 2020-05-31
1401 2020-06-08 399,840,880 133,308,400 37.1143 1,077,323,200 2020-05-31
1402 2020-06-05 266,532,480 1,412,021 24.7403 1,077,323,200 2020-05-31
1403 2020-06-04 265,120,459 -1,379,581 24.6092 1,077,323,200 2020-05-31
1404 2020-06-03 266,500,040 -1,014,400 24.7372 1,077,323,200 2020-05-31
1405 2020-06-02 267,514,440 -457,600 24.8314 1,077,323,200 2020-05-31
1406 2020-06-01 267,972,040 -914,454 24.8739 1,077,323,200 2020-05-31
1407 2020-05-29 268,886,494 -1,415,600 24.9588 1,077,323,200 2020-04-30
1408 2020-05-28 270,302,094 171,200 25.0902 1,077,323,200 2020-04-30
1409 2020-05-27 270,130,894 -1,024,042 25.0743 1,077,323,200 2020-04-30
1410 2020-05-26 271,154,936 -1,115,144 25.1693 1,077,323,200 2020-04-30
1411 2020-05-25 272,270,080 -1,458,000 25.2728 1,077,323,200 2020-04-30
1412 2020-05-22 273,728,080 -480,800 25.4082 1,077,323,200 2020-04-30
1413 2020-05-21 274,208,880 -444,300 25.4528 1,077,323,200 2020-04-30
1414 2020-05-20 274,653,180 -10,030,000 25.4940 1,077,323,200 2020-04-30
1415 2020-05-19 284,683,180 -592,800 26.4250 1,077,323,200 2020-04-30
1416 2020-05-18 285,275,980 -663,200 26.4801 1,077,323,200 2020-04-30
1417 2020-05-15 285,939,180 -371,600 26.5416 1,077,323,200 2020-04-30
1418 2020-05-14 286,310,780 -11,600 26.5761 1,077,323,200 2020-04-30
1419 2020-05-13 286,322,380 9,028,400 26.5772 1,077,323,200 2020-04-30
1420 2020-05-12 277,293,980 -3,655,200 25.7392 1,077,323,200 2020-04-30
1421 2020-05-11 280,949,180 -109,200 26.0784 1,077,323,200 2020-04-30
1422 2020-05-08 281,058,380 37,200 26.0886 1,077,323,200 2020-04-30
1423 2020-05-07 281,021,180 -2,800 26.0851 1,077,323,200 2020-04-30
1424 2020-05-06 281,023,980 102,800 26.0854 1,077,323,200 2020-04-30
1425 2020-05-05 280,921,180 -14,400 26.0758 1,077,323,200 2020-04-30
1426 2020-05-04 280,935,580 -94,000 26.0772 1,077,323,200 2020-04-30
1427 2020-04-29 281,029,580 10,833,200 26.0859 1,077,323,200 2020-03-31
1428 2020-04-28 270,196,380 -10,065,200 25.0803 1,077,323,200 2020-03-31
1429 2020-04-27 280,261,580 42,800 26.0146 1,077,323,200 2020-03-31
1430 2020-04-24 280,218,780 -43,600 26.0107 1,077,323,200 2020-03-31
1431 2020-04-23 280,262,380 -57,600 26.0147 1,077,323,200 2020-03-31
1432 2020-04-22 280,319,980 74,000 26.0200 1,077,323,200 2020-03-31
1433 2020-04-21 280,245,980 88,317,500 26.0132 1,077,323,200 2020-03-31
1434 2020-04-20 191,928,480 76,800 17.8153 1,077,323,200 2020-03-31
1435 2020-04-17 191,851,680 384,000 17.8082 1,077,323,200 2020-03-31
1436 2020-04-16 191,467,680 -687,200 17.7725 1,077,323,200 2020-03-31
1437 2020-04-15 192,154,880 -367,600 17.8363 1,077,323,200 2020-03-31
1438 2020-04-14 192,522,480 -620,000 17.8704 1,077,323,200 2020-03-31
1439 2020-04-09 193,142,480 -1,198,800 17.9280 1,077,323,200 2020-03-31
1440 2020-04-08 194,341,280 9,601 18.0393 1,077,323,200 2020-03-31
1441 2020-04-07 194,331,679 -20,400 18.0384 1,077,323,200 2020-03-31
1442 2020-04-06 194,352,079 4,799 18.0403 1,077,323,200 2020-03-31
1443 2020-04-03 194,347,280 501,600 18.0398 1,077,323,200 2020-03-31
1444 2020-04-02 193,845,680 -75,600 17.9933 1,077,323,200 2020-03-31
1445 2020-04-01 193,921,280 -6,029,200 18.0003 1,077,323,200 2020-03-31
1446 2020-03-31 199,950,480 61,200 18.5599 1,077,323,200 2020-03-31
1447 2020-03-30 199,889,280 -31,200 18.5543 1,077,323,200 2020-02-29
1448 2020-03-27 199,920,480 61,400 18.5571 1,077,323,200 2020-02-29
1449 2020-03-26 199,859,080 35,600 18.5515 1,077,323,200 2020-02-29
1450 2020-03-25 199,823,480 17,636,200 18.5481 1,077,323,200 2020-02-29
1451 2020-03-24 182,187,280 2,675,780 16.9111 1,077,323,200 2020-02-29
1452 2020-03-23 179,511,500 326,000 16.6627 1,077,323,200 2020-02-29
1453 2020-03-20 179,185,500 -164,000 16.6325 1,077,323,200 2020-02-29
1454 2020-03-19 179,349,500 27,648,000 16.6477 1,077,323,200 2020-02-29
1455 2020-03-18 151,701,500 -2,641,580 14.0813 1,077,323,200 2020-02-29
1456 2020-03-17 154,343,080 -32,800 14.3265 1,077,323,200 2020-02-29
1457 2020-03-16 154,375,880 99,200 14.3296 1,077,323,200 2020-02-29
1458 2020-03-13 154,276,680 106,000 14.3204 1,077,323,200 2020-02-29
1459 2020-03-12 154,170,680 16,400 14.3105 1,077,323,200 2020-02-29
1460 2020-03-11 154,154,280 -124,400 14.3090 1,077,323,200 2020-02-29
1461 2020-03-10 154,278,680 6,400 14.3206 1,077,323,200 2020-02-29
1462 2020-03-09 154,272,280 1,987,440 14.3200 1,077,323,200 2020-02-29
1463 2020-03-06 152,284,840 73,200 14.1355 1,077,323,200 2020-02-29
1464 2020-03-05 152,211,640 -473,200 14.1287 1,077,323,200 2020-02-29
1465 2020-03-04 152,684,840 479,600 14.1726 1,077,323,200 2020-02-29
1466 2020-03-03 152,205,240 45,600 14.1281 1,077,323,200 2020-02-29
1467 2020-03-02 152,159,640 -162,000 14.1239 1,077,323,200 2020-02-29
1468 2020-02-28 152,321,640 60,800 14.1389 1,077,323,200 2020-01-31
1469 2020-02-27 152,260,840 -418 14.1333 1,077,323,200 2020-01-31
1470 2020-02-26 152,261,258 56,400 14.1333 1,077,323,200 2020-01-31
1471 2020-02-25 152,204,858 -187,200 14.1281 1,077,323,200 2020-01-31
1472 2020-02-24 152,392,058 -97,200 14.1454 1,077,323,200 2020-01-31
1473 2020-02-21 152,489,258 -2,043,421 14.1545 1,077,323,200 2020-01-31
1474 2020-02-20 154,532,679 2,028,211 14.3441 1,077,323,200 2020-01-31
1475 2020-02-19 152,504,468 103,600 14.1559 1,077,323,200 2020-01-31
1476 2020-02-18 152,400,868 -84,400 14.1463 1,077,323,200 2020-01-31
1477 2020-02-17 152,485,268 -3,188,212 14.1541 1,077,323,200 2020-01-31
1478 2020-02-14 155,673,480 -837,070 14.4500 1,077,323,200 2020-01-31
1479 2020-02-13 156,510,550 -118,400 14.5277 1,077,323,200 2020-01-31
1480 2020-02-12 156,628,950 -219,200 14.5387 1,077,323,200 2020-01-31
1481 2020-02-11 156,848,150 -1,808,414 14.5591 1,077,323,200 2020-01-31
1482 2020-02-10 158,656,564 2,930,736 14.7269 1,077,323,200 2020-01-31
1483 2020-02-07 155,725,828 511,563 14.4549 1,077,323,200 2020-01-31
1484 2020-02-06 155,214,265 59,200 14.4074 1,077,323,200 2020-01-31
1485 2020-02-05 155,155,065 68,799 14.4019 1,077,323,200 2020-01-31
1486 2020-02-04 155,086,266 178,400 14.3955 1,077,323,200 2020-01-31
1487 2020-02-03 154,907,866 151,907 14.3790 1,077,323,200 2020-01-31
1488 2020-01-31 154,755,959 -403,200 14.3649 1,077,323,200 2020-01-31
1489 2020-01-30 155,159,159 -961,200 14.4023 1,077,323,200 2020-01-09
1490 2020-01-29 156,120,359 -136,001 14.4915 1,077,323,200 2020-01-09
1491 2020-01-24 156,256,360 0 14.5041 1,077,323,200 2020-01-09
1492 2020-01-23 156,256,360 -528,876 14.5041 1,077,323,200 2020-01-09
1493 2020-01-22 156,785,236 2,007,615 14.5532 1,077,323,200 2020-01-09
1494 2020-01-21 154,777,621 59,007,057 14.3669 1,077,323,200 2020-01-09
1495 2020-01-20 95,770,564 1,326,320 8.8897 1,077,323,200 2020-01-09
1496 2020-01-17 94,444,244 -29,050,944 8.7666 1,077,323,200 2020-01-09
1497 2020-01-16 123,495,188 1,157,708 11.4632 1,077,323,200 2020-01-09
1498 2020-01-15 122,337,480 106,400 11.3557 1,077,323,200 2020-01-09
1499 2020-01-14 122,231,080 -65,600 11.3458 1,077,323,200 2020-01-09
1500 2020-01-13 122,296,680 374,000 11.3519 1,077,323,200 2020-01-09
1501 2020-01-10 121,922,680 -3,715,536 11.3172 1,077,323,200 2020-01-09
1502 2020-01-09 125,638,216 4,537,600 11.6621 1,077,323,200 2020-01-09
1503 2020-01-08 121,100,616 -536,400 10.9726 1,103,662,400 2019-12-31
1504 2020-01-07 121,637,016 -5,433,200 11.0212 1,103,662,400 2019-12-31
1505 2020-01-06 127,070,216 691,456 11.5135 1,103,662,400 2019-12-31
1506 2020-01-03 126,378,760 1,151,609 11.4509 1,103,662,400 2019-12-31
1507 2020-01-02 125,227,151 17,978,000 11.3465 1,103,662,400 2019-12-31
1508 2019-12-31 107,249,151 -18,000,000 9.7176 1,103,662,400 2019-12-31
1509 2019-12-30 125,249,151 279,200 11.3485 1,103,662,400 2019-11-30
1510 2019-12-27 124,969,951 39,191 11.3232 1,103,662,400 2019-11-30
1511 2019-12-24 124,930,760 18,000,000 11.3197 1,103,662,400 2019-11-30
1512 2019-12-23 106,930,760 -15,429,095 9.6887 1,103,662,400 2019-11-30
1513 2019-12-20 122,359,855 -2,000 11.0867 1,103,662,400 2019-11-30
1514 2019-12-19 122,361,855 -2,640,105 11.0869 1,103,662,400 2019-11-30
1515 2019-12-18 125,001,960 969,748 11.3261 1,103,662,400 2019-11-30
1516 2019-12-17 124,032,212 -4,549,274 11.2382 1,103,662,400 2019-11-30
1517 2019-12-16 128,581,486 3,693,206 11.6504 1,103,662,400 2019-11-30
1518 2019-12-13 124,888,280 -3,885,679 11.3158 1,103,662,400 2019-11-30
1519 2019-12-12 128,773,959 -175,600 11.6679 1,103,662,400 2019-11-30
1520 2019-12-11 128,949,559 11,496,800 11.6838 1,103,662,400 2019-11-30
1521 2019-12-10 117,452,759 885,636 10.6421 1,103,662,400 2019-11-30
1522 2019-12-09 116,567,123 16,653,363 10.5618 1,103,662,400 2019-11-30
1523 2019-12-06 99,913,760 257,130 9.0529 1,103,662,400 2019-11-30
1524 2019-12-05 99,656,630 -471,021 9.0296 1,103,662,400 2019-11-30
1525 2019-12-04 100,127,651 -906,348 9.0723 1,103,662,400 2019-11-30
1526 2019-12-03 101,033,999 -128,654 9.1544 1,103,662,400 2019-11-30
1527 2019-12-02 101,162,653 -2,175,707 9.1661 1,103,662,400 2019-11-30
1528 2019-11-29 103,338,360 5,346,209 9.3632 1,103,662,400 2019-10-31
1529 2019-11-28 97,992,151 216,000 8.8788 1,103,662,400 2019-10-31
1530 2019-11-27 97,776,151 -102,609 8.8592 1,103,662,400 2019-10-31
1531 2019-11-26 97,878,760 100,800 8.8685 1,103,662,400 2019-10-31
1532 2019-11-25 97,777,960 84,000 8.8594 1,103,662,400 2019-10-31
1533 2019-11-22 97,693,960 26,836,800 8.8518 1,103,662,400 2019-10-31
1534 2019-11-21 70,857,160 12,000 6.4202 1,103,662,400 2019-10-31
1535 2019-11-20 70,845,160 -54,800 6.4191 1,103,662,400 2019-10-31
1536 2019-11-19 70,899,960 -20,000 6.4241 1,103,662,400 2019-10-31
1537 2019-11-18 70,919,960 28,800 6.4259 1,103,662,400 2019-10-31
1538 2019-11-15 70,891,160 6,000 6.4233 1,103,662,400 2019-10-31
1539 2019-11-14 70,885,160 -400 6.4227 1,103,662,400 2019-10-31
1540 2019-11-13 70,885,560 -51,600 6.4228 1,103,662,400 2019-10-31
1541 2019-11-12 70,937,160 -20,400 6.4274 1,103,662,400 2019-10-31
1542 2019-11-11 70,957,560 14,400 6.4293 1,103,662,400 2019-10-31
1543 2019-11-08 70,943,160 9,200 6.4280 1,103,662,400 2019-10-31
1544 2019-11-07 70,933,960 59,409 6.4271 1,103,662,400 2019-10-31
1545 2019-11-06 70,874,551 20,000 6.4218 1,103,662,400 2019-10-31
1546 2019-11-05 70,854,551 -276,000 6.4199 1,103,662,400 2019-10-31
1547 2019-11-04 71,130,551 -1,942,697 6.4450 1,103,662,400 2019-10-31
1548 2019-11-01 73,073,248 3,659,368 6.6210 1,103,662,400 2019-10-31
1549 2019-10-31 69,413,880 442,800 6.2894 1,103,662,400 2019-10-31
1550 2019-10-30 68,971,080 614,000 6.2493 1,103,662,400 2019-09-30
1551 2019-10-29 68,357,080 445,600 6.1937 1,103,662,400 2019-09-30
1552 2019-10-28 67,911,480 1,318,000 6.1533 1,103,662,400 2019-09-30
1553 2019-10-25 66,593,480 807,200 6.0339 1,103,662,400 2019-09-30
1554 2019-10-24 65,786,280 895,200 5.9607 1,103,662,400 2019-09-30
1555 2019-10-23 64,891,080 490,000 5.8796 1,103,662,400 2019-09-30
1556 2019-10-22 64,401,080 556,400 5.8352 1,103,662,400 2019-09-30
1557 2019-10-21 63,844,680 141,600 5.7848 1,103,662,400 2019-09-30
1558 2019-10-18 63,703,080 426,000 5.7720 1,103,662,400 2019-09-30
1559 2019-10-17 63,277,080 -126,000 5.7334 1,103,662,400 2019-09-30
1560 2019-10-16 63,403,080 1,662,000 5.7448 1,103,662,400 2019-09-30
1561 2019-10-15 61,741,080 236,000 5.5942 1,103,662,400 2019-09-30
1562 2019-10-14 61,505,080 329,200 5.5728 1,103,662,400 2019-09-30
1563 2019-10-11 61,175,880 244,800 5.5430 1,103,662,400 2019-09-30
1564 2019-10-10 60,931,080 416,800 5.5208 1,103,662,400 2019-09-30
1565 2019-10-09 60,514,280 915,600 5.4830 1,103,662,400 2019-09-30
1566 2019-10-08 59,598,680 308,000 5.4001 1,103,662,400 2019-09-30
1567 2019-10-04 59,290,680 -12,000 5.3722 1,103,662,400 2019-09-30
1568 2019-10-03 59,302,680 661,600 5.3733 1,103,662,400 2019-09-30
1569 2019-10-02 58,641,080 576,000 5.3133 1,103,662,400 2019-09-30
1570 2019-09-30 58,065,080 814,600 5.2611 1,103,662,400 2019-09-30
1571 2019-09-27 57,250,480 397,600 5.1873 1,103,662,400 2019-09-20
1572 2019-09-26 56,852,880 388,400 5.1513 1,103,662,400 2019-09-20
1573 2019-09-25 56,464,480 689,200 5.1161 1,103,662,400 2019-09-20
1574 2019-09-24 55,775,280 -4,995,680 5.0537 1,103,662,400 2019-09-20
1575 2019-09-23 60,770,960 37,200 5.5063 1,103,662,400 2019-09-20
1576 2019-09-20 60,733,760 126,400 5.5029 1,103,662,400 2019-09-20
1577 2019-09-19 60,607,360 11,600 5.4547 1,111,111,200 2019-08-31
1578 2019-09-18 60,595,760 -7,148,393 5.4536 1,111,111,200 2019-08-31
1579 2019-09-17 67,744,153 -225,607 6.0970 1,111,111,200 2019-08-31
1580 2019-09-16 67,969,760 596,400 6.1173 1,111,111,200 2019-08-31
1581 2019-09-13 67,373,360 774,400 6.0636 1,111,111,200 2019-08-31
1582 2019-09-12 66,598,960 640,000 5.9939 1,111,111,200 2019-08-31
1583 2019-09-11 65,958,960 118,000 5.9363 1,111,111,200 2019-08-31
1584 2019-09-10 65,840,960 15,600 5.9257 1,111,111,200 2019-08-31
1585 2019-09-09 65,825,360 -12,000 5.9243 1,111,111,200 2019-08-31
1586 2019-09-06 65,837,360 20,000 5.9254 1,111,111,200 2019-08-31
1587 2019-09-05 65,817,360 4,000 5.9236 1,111,111,200 2019-08-31
1588 2019-09-04 65,813,360 -92,000 5.9232 1,111,111,200 2019-08-31
1589 2019-09-03 65,905,360 690,500 5.9315 1,111,111,200 2019-08-31
1590 2019-09-02 65,214,860 431,200 5.8693 1,111,111,200 2019-08-31
1591 2019-08-30 64,783,660 272,000 5.8305 1,111,111,200 2019-07-31
1592 2019-08-29 64,511,660 81,600 5.8060 1,111,111,200 2019-07-31
1593 2019-08-28 64,430,060 176,000 5.7987 1,111,111,200 2019-07-31
1594 2019-08-27 64,254,060 62,400 5.7829 1,111,111,200 2019-07-31
1595 2019-08-26 64,191,660 63,200 5.7772 1,111,111,200 2019-07-31
1596 2019-08-23 64,128,460 114,000 5.7716 1,111,111,200 2019-07-31
1597 2019-08-22 64,014,460 -104,400 5.7613 1,111,111,200 2019-07-31
1598 2019-08-21 64,118,860 66,000 5.7707 1,111,111,200 2019-07-31
1599 2019-08-20 64,052,860 411,600 5.7648 1,111,111,200 2019-07-31
1600 2019-08-19 63,641,260 777,600 5.7277 1,111,111,200 2019-07-31
1601 2019-08-16 62,863,660 3,280,603 5.6577 1,111,111,200 2019-07-31
1602 2019-08-15 59,583,057 82,800 5.3625 1,111,111,200 2019-07-31
1603 2019-08-14 59,500,257 79,200 5.3550 1,111,111,200 2019-07-31
1604 2019-08-13 59,421,057 202,603 5.3479 1,111,111,200 2019-07-31
1605 2019-08-12 59,218,454 436,397 5.3297 1,111,111,200 2019-07-31
1606 2019-08-09 58,782,057 964,800 5.2904 1,111,111,200 2019-07-31
1607 2019-08-08 57,817,257 -1,902,482 5.2036 1,111,111,200 2019-07-31
1608 2019-08-07 59,719,739 -1,172,321 5.3748 1,111,111,200 2019-07-31
1609 2019-08-06 60,892,060 277,600 5.4803 1,111,111,200 2019-07-31
1610 2019-08-05 60,614,460 118,000 5.4553 1,111,111,200 2019-07-31
1611 2019-08-02 60,496,460 264,800 5.4447 1,111,111,200 2019-07-31
1612 2019-08-01 60,231,660 40,400 5.4208 1,111,111,200 2019-07-31
1613 2019-07-31 60,191,260 8,000 5.4172 1,111,111,200 2019-07-31
1614 2019-07-30 60,183,260 97,200 5.4165 1,111,111,200 2019-06-30
1615 2019-07-29 60,086,060 44,800 5.4077 1,111,111,200 2019-06-30
1616 2019-07-26 60,041,260 14,400 5.4037 1,111,111,200 2019-06-30
1617 2019-07-25 60,026,860 32,800 5.4024 1,111,111,200 2019-06-30
1618 2019-07-24 59,994,060 7,200 5.3995 1,111,111,200 2019-06-30
1619 2019-07-23 59,986,860 10,000 5.3988 1,111,111,200 2019-06-30
1620 2019-07-22 59,976,860 -7,200 5.3979 1,111,111,200 2019-06-30
1621 2019-07-19 59,984,060 -12,400 5.3986 1,111,111,200 2019-06-30
1622 2019-07-18 59,996,460 16,800 5.3997 1,111,111,200 2019-06-30
1623 2019-07-17 59,979,660 352,400 5.3982 1,111,111,200 2019-06-30
1624 2019-07-16 59,627,260 25,600 5.3665 1,111,111,200 2019-06-30
1625 2019-07-15 59,601,660 25,600 5.3641 1,111,111,200 2019-06-30
1626 2019-07-12 59,576,060 6,483 5.3618 1,111,111,200 2019-06-30
1627 2019-07-11 59,569,577 29,117 5.3613 1,111,111,200 2019-06-30
1628 2019-07-10 59,540,460 8,503,680 5.3586 1,111,111,200 2019-06-30
1629 2019-07-09 51,036,780 20,800 4.5933 1,111,111,200 2019-06-30
1630 2019-07-08 51,015,980 15,200 4.5914 1,111,111,200 2019-06-30
1631 2019-07-05 51,000,780 237,200 4.5901 1,111,111,200 2019-06-30
1632 2019-07-04 50,763,580 -294,000 4.5687 1,111,111,200 2019-06-30
1633 2019-07-03 51,057,580 246,000 4.5952 1,111,111,200 2019-06-30
1634 2019-07-02 50,811,580 54,800 4.5730 1,111,111,200 2019-06-30
1635 2019-06-28 50,756,780 -5,260,080 4.5681 1,111,111,200 2019-05-31
1636 2019-06-27 56,016,860 83,200 5.0415 1,111,111,200 2019-05-31
1637 2019-06-26 55,933,660 5,277,280 5.0340 1,111,111,200 2019-05-31
1638 2019-06-25 50,656,380 146,400 4.5591 1,111,111,200 2019-05-31
1639 2019-06-24 50,509,980 184,000 4.5459 1,111,111,200 2019-05-31
1640 2019-06-21 50,325,980 -5,304,080 4.5293 1,111,111,200 2019-05-31
1641 2019-06-20 55,630,060 54,800 5.0067 1,111,111,200 2019-05-31
1642 2019-06-19 55,575,260 -30,400 5.0018 1,111,111,200 2019-05-31
1643 2019-06-18 55,605,660 598,200 5.0045 1,111,111,200 2019-05-31
1644 2019-06-17 55,007,460 294,000 4.9507 1,111,111,200 2019-05-31
1645 2019-06-14 54,713,460 -176,800 4.9242 1,111,111,200 2019-05-31
1646 2019-06-13 54,890,260 1,200 4.9401 1,111,111,200 2019-05-31
1647 2019-06-12 54,889,060 5,538,480 4.9400 1,111,111,200 2019-05-31
1648 2019-06-11 49,350,580 -58,810 4.4416 1,111,111,200 2019-05-31
1649 2019-06-10 49,409,390 -2,875,982 4.4468 1,111,111,200 2019-05-31
1650 2019-06-06 52,285,372 165,600 4.7057 1,111,111,200 2019-05-31
1651 2019-06-05 52,119,772 -3,868,661 4.6908 1,111,111,200 2019-05-31
1652 2019-06-04 55,988,433 408,400 5.0390 1,111,111,200 2019-05-31
1653 2019-06-03 55,580,033 -74,000 5.0022 1,111,111,200 2019-05-31
1654 2019-05-31 55,654,033 -323,757 5.0089 1,111,111,200 2019-05-31
1655 2019-05-30 55,977,790 148,800 5.0380 1,111,111,200 2019-05-07
1656 2019-05-29 55,828,990 -18,804,189 5.0246 1,111,111,200 2019-05-07
1657 2019-05-28 74,633,179 567,193 6.7170 1,111,111,200 2019-05-07
1658 2019-05-27 74,065,986 1,752,363 6.6659 1,111,111,200 2019-05-07
1659 2019-05-24 72,313,623 -7,417,013 6.5082 1,111,111,200 2019-05-07
1660 2019-05-23 79,730,636 1,433,200 7.1758 1,111,111,200 2019-05-07
1661 2019-05-22 78,297,436 451,600 7.0468 1,111,111,200 2019-05-07
1662 2019-05-21 77,845,836 1,423,639 7.0061 1,111,111,200 2019-05-07
1663 2019-05-20 76,422,197 440,798 6.8780 1,111,111,200 2019-05-07
1664 2019-05-17 75,981,399 372,802 6.8383 1,111,111,200 2019-05-07
1665 2019-05-16 75,608,597 124,000 6.8048 1,111,111,200 2019-05-07
1666 2019-05-15 75,484,597 -2,010,400 6.7936 1,111,111,200 2019-05-07
1667 2019-05-14 77,494,997 -998,403 6.9745 1,111,111,200 2019-05-07
1668 2019-05-10 78,493,400 13,264,200 7.0644 1,111,111,200 2019-05-07
1669 2019-05-09 65,229,200 -10,902,400 5.8706 1,111,111,200 2019-05-07
1670 2019-05-08 76,131,600 72,400 6.8518 1,111,111,200 2019-05-07
1671 2019-05-07 76,059,200 6.8453 1,111,111,200 2019-05-07

Webb-site Database - Powered By Linux Group

Back to top