BONNY INTERNATIONAL HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01906  2019-04-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 492,915,327 -1,720,000 33.5060 1,471,123,710 2026-01-31
2 2026-02-05 494,635,327 -1,685,000 33.6230 1,471,123,710 2026-01-31
3 2026-02-04 496,320,327 -80,000 33.7375 1,471,123,710 2026-01-31
4 2026-02-03 496,400,327 -800,000 33.7429 1,471,123,710 2026-01-31
5 2026-02-02 497,200,327 790,000 33.7973 1,471,123,710 2026-01-31
6 2026-01-30 496,410,327 170,000 33.7436 1,471,123,710 2025-12-31
7 2026-01-29 496,240,327 2,910,000 33.7321 1,471,123,710 2025-12-31
8 2026-01-28 493,330,327 -770,000 33.5343 1,471,123,710 2025-12-31
9 2026-01-27 494,100,327 10,000 33.5866 1,471,123,710 2025-12-31
10 2026-01-26 494,090,327 -1,350,000 33.5859 1,471,123,710 2025-12-31
11 2026-01-23 495,440,327 -750,000 33.6777 1,471,123,710 2025-12-31
12 2026-01-22 496,190,327 -330,000 33.7287 1,471,123,710 2025-12-31
13 2026-01-21 496,520,327 660,000 33.7511 1,471,123,710 2025-12-31
14 2026-01-20 495,860,327 360,000 33.7062 1,471,123,710 2025-12-31
15 2026-01-19 495,500,327 160,000 33.6818 1,471,123,710 2025-12-31
16 2026-01-16 495,340,327 80,000 33.6709 1,471,123,710 2025-12-31
17 2026-01-15 495,260,327 -40,000 33.6654 1,471,123,710 2025-12-31
18 2026-01-14 495,300,327 0 33.6682 1,471,123,710 2025-12-31
19 2026-01-13 495,300,327 50,000 33.6682 1,471,123,710 2025-12-31
20 2026-01-12 495,250,327 -10,000 33.6648 1,471,123,710 2025-12-31
21 2026-01-09 495,260,327 10,000 33.6654 1,471,123,710 2025-12-31
22 2026-01-08 495,250,327 60,000 33.6648 1,471,123,710 2025-12-31
23 2026-01-07 495,190,327 160,000 33.6607 1,471,123,710 2025-12-31
24 2026-01-06 495,030,327 80,000 33.6498 1,471,123,710 2025-12-31
25 2026-01-05 494,950,327 180,000 33.6444 1,471,123,710 2025-12-31
26 2026-01-02 494,770,327 370,000 33.6321 1,471,123,710 2025-12-31
27 2025-12-31 494,400,327 0 33.6070 1,471,123,710 2025-12-31
28 2025-12-30 494,400,327 800,000 33.6070 1,471,123,710 2025-11-30
29 2025-12-29 493,600,327 450,000 33.5526 1,471,123,710 2025-11-30
30 2025-12-24 493,150,327 0 33.5220 1,471,123,710 2025-11-30
31 2025-12-23 493,150,327 -90,000 33.5220 1,471,123,710 2025-11-30
32 2025-12-22 493,240,327 -160,000 33.5281 1,471,123,710 2025-11-30
33 2025-12-19 493,400,327 -340,000 33.5390 1,471,123,710 2025-11-30
34 2025-12-18 493,740,327 140,000 33.5621 1,471,123,710 2025-11-30
35 2025-12-17 493,600,327 -160,000 33.5526 1,471,123,710 2025-11-30
36 2025-12-16 493,760,327 -80,000 33.5635 1,471,123,710 2025-11-30
37 2025-12-15 493,840,327 1,485,000 33.5689 1,471,123,710 2025-11-30
38 2025-12-12 492,355,327 90,000 33.4680 1,471,123,710 2025-11-30
39 2025-12-11 492,265,327 -1,380,000 33.4619 1,471,123,710 2025-11-30
40 2025-12-10 493,645,327 -100,000 33.5557 1,471,123,710 2025-11-30
41 2025-12-09 493,745,327 -310,000 33.5625 1,471,123,710 2025-11-30
42 2025-12-08 494,055,327 -1,150,000 33.5835 1,471,123,710 2025-11-30
43 2025-12-05 495,205,327 20,000 33.6617 1,471,123,710 2025-11-30
44 2025-12-04 495,185,327 -540,000 33.6603 1,471,123,710 2025-11-30
45 2025-12-03 495,725,327 -20,000 33.6971 1,471,123,710 2025-11-30
46 2025-12-02 495,745,327 80,000 33.6984 1,471,123,710 2025-11-30
47 2025-12-01 495,665,327 20,000 33.6930 1,471,123,710 2025-11-30
48 2025-11-28 495,645,327 120,000 33.6916 1,471,123,710 2025-10-31
49 2025-11-27 495,525,327 290,000 33.6835 1,471,123,710 2025-10-31
50 2025-11-26 495,235,327 -70,000 33.6637 1,471,123,710 2025-10-31
51 2025-11-25 495,305,327 180,000 33.6685 1,471,123,710 2025-10-31
52 2025-11-24 495,125,327 -15,000 33.6563 1,471,123,710 2025-10-31
53 2025-11-21 495,140,327 1,567,300 33.6573 1,471,123,710 2025-10-31
54 2025-11-20 493,573,027 -812,500 33.5507 1,471,123,710 2025-10-31
55 2025-11-19 494,385,527 110,000 33.6060 1,471,123,710 2025-10-31
56 2025-11-18 494,275,527 20,000 33.5985 1,471,123,710 2025-10-31
57 2025-11-17 494,255,527 -2,437,300 33.5971 1,471,123,710 2025-10-31
58 2025-11-14 496,692,827 240,000 33.7628 1,471,123,710 2025-10-31
59 2025-11-13 496,452,827 230,000 33.7465 1,471,123,710 2025-10-31
60 2025-11-12 496,222,827 70,000 33.7309 1,471,123,710 2025-10-31
61 2025-11-11 496,152,827 60,000 33.7261 1,471,123,710 2025-10-31
62 2025-11-10 496,092,827 -90,000 33.7220 1,471,123,710 2025-10-31
63 2025-11-07 496,182,827 -520,000 33.7282 1,471,123,710 2025-10-31
64 2025-11-06 496,702,827 -320,000 33.7635 1,471,123,710 2025-10-31
65 2025-11-05 497,022,827 110,000 33.7853 1,471,123,710 2025-10-31
66 2025-11-04 496,912,827 -440,800 33.7778 1,471,123,710 2025-10-31
67 2025-11-03 497,353,627 -200,000 33.8077 1,471,123,710 2025-10-31
68 2025-10-31 497,553,627 300,000 33.8213 1,471,123,710 2025-10-31
69 2025-10-30 497,253,627 -250,000 33.8009 1,471,123,710 2025-09-30
70 2025-10-28 497,503,627 -1,930,000 33.8179 1,471,123,710 2025-09-30
71 2025-10-27 499,433,627 -50,000 33.9491 1,471,123,710 2025-09-30
72 2025-10-24 499,483,627 140,000 33.9525 1,471,123,710 2025-09-30
73 2025-10-23 499,343,627 -240,000 33.9430 1,471,123,710 2025-09-30
74 2025-10-22 499,583,627 300,000 33.9593 1,471,123,710 2025-09-30
75 2025-10-21 499,283,627 430,000 33.9389 1,471,123,710 2025-09-30
76 2025-10-20 498,853,627 70,000 33.9097 1,471,123,710 2025-09-30
77 2025-10-17 498,783,627 380,000 33.9049 1,471,123,710 2025-09-30
78 2025-10-16 498,403,627 -470,000 33.8791 1,471,123,710 2025-09-30
79 2025-10-15 498,873,627 -850,000 33.9111 1,471,123,710 2025-09-30
80 2025-10-14 499,723,627 63,400 33.9688 1,471,123,710 2025-09-30
81 2025-10-13 499,660,227 300,000 33.9645 1,471,123,710 2025-09-30
82 2025-10-10 499,360,227 240,000 33.9441 1,471,123,710 2025-09-30
83 2025-10-09 499,120,227 -80,000 33.9278 1,471,123,710 2025-09-30
84 2025-10-08 499,200,227 -790,000 33.9333 1,471,123,710 2025-09-30
85 2025-10-06 499,990,227 -870,000 33.9870 1,471,123,710 2025-09-30
86 2025-10-03 500,860,227 -150,000 34.0461 1,471,123,710 2025-09-30
87 2025-10-02 501,010,227 60,000 34.0563 1,471,123,710 2025-09-30
88 2025-09-30 500,950,227 360,000 34.0522 1,471,123,710 2025-09-30
89 2025-09-29 500,590,227 -785,000 34.0277 1,471,123,710 2025-08-31
90 2025-09-26 501,375,227 -34,091,333 34.0811 1,471,123,710 2025-08-31
91 2025-09-25 535,466,560 -210,000 36.3985 1,471,123,710 2025-08-31
92 2025-09-24 535,676,560 -100,000 36.4127 1,471,123,710 2025-08-31
93 2025-09-23 535,776,560 430,000 36.4195 1,471,123,710 2025-08-31
94 2025-09-22 535,346,560 560,000 36.3903 1,471,123,710 2025-08-31
95 2025-09-19 534,786,560 -350,000 36.3522 1,471,123,710 2025-08-31
96 2025-09-18 535,136,560 285,000 36.3760 1,471,123,710 2025-08-31
97 2025-09-17 534,851,560 0 36.3567 1,471,123,710 2025-08-31
98 2025-09-16 534,851,560 -150,000 36.3567 1,471,123,710 2025-08-31
99 2025-09-15 535,001,560 -13,043,700 36.3669 1,471,123,710 2025-08-31
100 2025-09-12 548,045,260 -20,000 37.2535 1,471,123,710 2025-08-31
101 2025-09-11 548,065,260 -10,000 37.2549 1,471,123,710 2025-08-31
102 2025-09-10 548,075,260 -140,000 37.2556 1,471,123,710 2025-08-31
103 2025-09-09 548,215,260 0 37.2651 1,471,123,710 2025-08-31
104 2025-09-08 548,215,260 360,000 37.2651 1,471,123,710 2025-08-31
105 2025-09-05 547,855,260 120,000 37.2406 1,471,123,710 2025-08-31
106 2025-09-04 547,735,260 200,000 37.2324 1,471,123,710 2025-08-31
107 2025-09-03 547,535,260 80,000 37.2188 1,471,123,710 2025-08-31
108 2025-09-02 547,455,260 180,000 37.2134 1,471,123,710 2025-08-31
109 2025-09-01 547,275,260 90,000 37.2012 1,471,123,710 2025-08-31
110 2025-08-29 547,185,260 220,000 37.1951 1,471,123,710 2025-07-31
111 2025-08-28 546,965,260 80,000 37.1801 1,471,123,710 2025-07-31
112 2025-08-27 546,885,260 -20,000 37.1747 1,471,123,710 2025-07-31
113 2025-08-26 546,905,260 30,000 37.1760 1,471,123,710 2025-07-31
114 2025-08-25 546,875,260 60,000 37.1740 1,471,123,710 2025-07-31
115 2025-08-22 546,815,260 50,000 37.1699 1,471,123,710 2025-07-31
116 2025-08-21 546,765,260 0 37.1665 1,471,123,710 2025-07-31
117 2025-08-20 546,765,260 10,000 37.1665 1,471,123,710 2025-07-31
118 2025-08-19 546,755,260 10,000 37.1658 1,471,123,710 2025-07-31
119 2025-08-18 546,745,260 -40,000 37.1651 1,471,123,710 2025-07-31
120 2025-08-15 546,785,260 -30,000 37.1679 1,471,123,710 2025-07-31
121 2025-08-14 546,815,260 100,000 37.1699 1,471,123,710 2025-07-31
122 2025-08-13 546,715,260 620,000 37.1631 1,471,123,710 2025-07-31
123 2025-08-12 546,095,260 430,000 37.1210 1,471,123,710 2025-07-31
124 2025-08-11 545,665,260 450,000 37.0917 1,471,123,710 2025-07-31
125 2025-08-08 545,215,260 100,000 37.0611 1,471,123,710 2025-07-31
126 2025-08-07 545,115,260 140,000 37.0543 1,471,123,710 2025-07-31
127 2025-08-06 544,975,260 430,000 37.0448 1,471,123,710 2025-07-31
128 2025-08-05 544,545,260 400,000 37.0156 1,471,123,710 2025-07-31
129 2025-08-04 544,145,260 250,000 36.9884 1,471,123,710 2025-07-31
130 2025-08-01 543,895,260 20,000 36.9714 1,471,123,710 2025-07-31
131 2025-07-31 543,875,260 340,000 36.9701 1,471,123,710 2025-07-31
132 2025-07-30 543,535,260 270,000 36.9469 1,471,123,710 2025-06-30
133 2025-07-29 543,265,260 60,000 36.9286 1,471,123,710 2025-06-30
134 2025-07-28 543,205,260 110,000 36.9245 1,471,123,710 2025-06-30
135 2025-07-25 543,095,260 60,000 36.9170 1,471,123,710 2025-06-30
136 2025-07-24 543,035,260 0 36.9130 1,471,123,710 2025-06-30
137 2025-07-23 543,035,260 0 36.9130 1,471,123,710 2025-06-30
138 2025-07-22 543,035,260 -280,000 36.9130 1,471,123,710 2025-06-30
139 2025-07-21 543,315,260 120,000 36.9320 1,471,123,710 2025-06-30
140 2025-07-18 543,195,260 -290,000 36.9238 1,471,123,710 2025-06-30
141 2025-07-17 543,485,260 -20,000 36.9435 1,471,123,710 2025-06-30
142 2025-07-16 543,505,260 -10,000 36.9449 1,471,123,710 2025-06-30
143 2025-07-15 543,515,260 220,000 36.9456 1,471,123,710 2025-06-30
144 2025-07-14 543,295,260 220,000 36.9306 1,471,123,710 2025-06-30
145 2025-07-11 543,075,260 20,000 36.9157 1,471,123,710 2025-06-30
146 2025-07-10 543,055,260 -290,000 36.9143 1,471,123,710 2025-06-30
147 2025-07-09 543,345,260 -100,000 36.9340 1,471,123,710 2025-06-30
148 2025-07-08 543,445,260 580,000 36.9408 1,471,123,710 2025-06-30
149 2025-07-07 542,865,260 70,000 36.9014 1,471,123,710 2025-06-30
150 2025-07-04 542,795,260 60,000 36.8966 1,471,123,710 2025-06-30
151 2025-07-03 542,735,260 550,000 36.8926 1,471,123,710 2025-06-30
152 2025-07-02 542,185,260 -280,000 36.8552 1,471,123,710 2025-06-30
153 2025-06-30 542,465,260 -130,000 36.8742 1,471,123,710 2025-06-30
154 2025-06-27 542,595,260 0 36.8830 1,471,123,710 2025-05-31
155 2025-06-26 542,595,260 910,000 36.8830 1,471,123,710 2025-05-31
156 2025-06-25 541,685,260 430,000 36.8212 1,471,123,710 2025-05-31
157 2025-06-24 541,255,260 230,000 36.7920 1,471,123,710 2025-05-31
158 2025-06-23 541,025,260 -570,000 36.7763 1,471,123,710 2025-05-31
159 2025-06-20 541,595,260 -720,000 36.8151 1,471,123,710 2025-05-31
160 2025-06-19 542,315,260 0 36.8640 1,471,123,710 2025-05-31
161 2025-06-18 542,315,260 480,000 36.8640 1,471,123,710 2025-05-31
162 2025-06-17 541,835,260 60,000 36.8314 1,471,123,710 2025-05-31
163 2025-06-16 541,775,260 -90,000 36.8273 1,471,123,710 2025-05-31
164 2025-06-13 541,865,260 20,000 36.8334 1,471,123,710 2025-05-31
165 2025-06-12 541,845,260 190,000 36.8321 1,471,123,710 2025-05-31
166 2025-06-11 541,655,260 440,000 36.8192 1,471,123,710 2025-05-31
167 2025-06-10 541,215,260 -150,000 36.7892 1,471,123,710 2025-05-31
168 2025-06-09 541,365,260 -30,000 36.7994 1,471,123,710 2025-05-31
169 2025-06-06 541,395,260 -40,000 36.8015 1,471,123,710 2025-05-31
170 2025-06-05 541,435,260 140,000 36.8042 1,471,123,710 2025-05-31
171 2025-06-04 541,295,260 0 36.7947 1,471,123,710 2025-05-31
172 2025-06-03 541,295,260 -190,000 36.7947 1,471,123,710 2025-05-31
173 2025-06-02 541,485,260 -240,000 36.8076 1,471,123,710 2025-05-31
174 2025-05-30 541,725,260 390,000 36.8239 1,471,123,710 2025-04-30
175 2025-05-29 541,335,260 -70,000 36.7974 1,471,123,710 2025-04-30
176 2025-05-28 541,405,260 90,000 36.8022 1,471,123,710 2025-04-30
177 2025-05-27 541,315,260 90,000 36.7960 1,471,123,710 2025-04-30
178 2025-05-26 541,225,260 110,000 36.7899 1,471,123,710 2025-04-30
179 2025-05-23 541,115,260 -120,000 36.7824 1,471,123,710 2025-04-30
180 2025-05-22 541,235,260 -110,000 36.7906 1,471,123,710 2025-04-30
181 2025-05-21 541,345,260 780,000 36.7981 1,471,123,710 2025-04-30
182 2025-05-20 540,565,260 0 36.7451 1,471,123,710 2025-04-30
183 2025-05-19 540,565,260 -90,000 36.7451 1,471,123,710 2025-04-30
184 2025-05-16 540,655,260 470,000 36.7512 1,471,123,710 2025-04-30
185 2025-05-15 540,185,260 -490,000 36.7192 1,471,123,710 2025-04-30
186 2025-05-14 540,675,260 -50,000 36.7525 1,471,123,710 2025-04-30
187 2025-05-13 540,725,260 160,000 36.7559 1,471,123,710 2025-04-30
188 2025-05-12 540,565,260 -180,000 36.7451 1,471,123,710 2025-04-30
189 2025-05-09 540,745,260 -300,000 36.7573 1,471,123,710 2025-04-30
190 2025-05-08 541,045,260 -290,000 36.7777 1,471,123,710 2025-04-30
191 2025-05-07 541,335,260 -280,000 36.7974 1,471,123,710 2025-04-30
192 2025-05-06 541,615,260 -210,000 36.8164 1,471,123,710 2025-04-30
193 2025-05-02 541,825,260 -20,000 36.8307 1,471,123,710 2025-04-30
194 2025-04-30 541,845,260 150,000 36.8321 1,471,123,710 2025-04-30
195 2025-04-29 541,695,260 -140,000 36.8219 1,471,123,710 2025-03-31
196 2025-04-28 541,835,260 690,000 36.8314 1,471,123,710 2025-03-31
197 2025-04-25 541,145,260 650,000 36.7845 1,471,123,710 2025-03-31
198 2025-04-24 540,495,260 -1,890,000 36.7403 1,471,123,710 2025-03-31
199 2025-04-23 542,385,260 190,000 36.8688 1,471,123,710 2025-03-31
200 2025-04-22 542,195,260 180,000 36.8559 1,471,123,710 2025-03-31
201 2025-04-17 542,015,260 -620,000 36.8436 1,471,123,710 2025-03-31
202 2025-04-16 542,635,260 -480,000 36.8858 1,471,123,710 2025-03-31
203 2025-04-15 543,115,260 58,873,750 36.9184 1,471,123,710 2025-03-31
204 2025-04-14 484,241,510 710,000 32.9164 1,471,123,710 2025-03-31
205 2025-04-11 483,531,510 -170,000 32.8682 1,471,123,710 2025-03-31
206 2025-04-10 483,701,510 -59,243,750 32.8797 1,471,123,710 2025-03-31
207 2025-04-09 542,945,260 420,000 36.9068 1,471,123,710 2025-03-31
208 2025-04-08 542,525,260 580,000 36.8783 1,471,123,710 2025-03-31
209 2025-04-07 541,945,260 280,000 36.8389 1,471,123,710 2025-03-31
210 2025-04-03 541,665,260 -350,000 36.8198 1,471,123,710 2025-03-31
211 2025-04-02 542,015,260 -1,480,000 36.8436 1,471,123,710 2025-03-31
212 2025-04-01 543,495,260 78,193,750 36.9442 1,471,123,710 2025-03-31
213 2025-03-31 465,301,510 -390,000 31.6290 1,471,123,710 2025-03-31
214 2025-03-28 465,691,510 -590,000 31.6555 1,471,123,710 2025-02-28
215 2025-03-27 466,281,510 330,000 31.6956 1,471,123,710 2025-02-28
216 2025-03-26 465,951,510 270,000 31.6732 1,471,123,710 2025-02-28
217 2025-03-25 465,681,510 60,000 31.6548 1,471,123,710 2025-02-28
218 2025-03-24 465,621,510 220,000 31.6507 1,471,123,710 2025-02-28
219 2025-03-21 465,401,510 -1,760,000 31.6358 1,471,123,710 2025-02-28
220 2025-03-20 467,161,510 -410,000 31.7554 1,471,123,710 2025-02-28
221 2025-03-19 467,571,510 -1,530,000 31.7833 1,471,123,710 2025-02-28
222 2025-03-18 469,101,510 30,000 31.8873 1,471,123,710 2025-02-28
223 2025-03-17 469,071,510 0 31.8853 1,471,123,710 2025-02-28
224 2025-03-14 469,071,510 790,000 31.8853 1,471,123,710 2025-02-28
225 2025-03-13 468,281,510 -200,000 31.8316 1,471,123,710 2025-02-28
226 2025-03-12 468,481,510 -140,000 31.8451 1,471,123,710 2025-02-28
227 2025-03-11 468,621,510 10,000 31.8547 1,471,123,710 2025-02-28
228 2025-03-10 468,611,510 320,000 31.8540 1,471,123,710 2025-02-28
229 2025-03-07 468,291,510 -240,000 31.8322 1,471,123,710 2025-02-28
230 2025-03-06 468,531,510 -30,000 31.8485 1,471,123,710 2025-02-28
231 2025-03-05 468,561,510 290,000 31.8506 1,471,123,710 2025-02-28
232 2025-03-04 468,271,510 210,000 31.8309 1,471,123,710 2025-02-28
233 2025-03-03 468,061,510 -550,000 31.8166 1,471,123,710 2025-02-28
234 2025-02-28 468,611,510 210,000 31.8540 1,471,123,710 2025-02-28
235 2025-02-27 468,401,510 -130,000 31.8397 1,471,123,710 2025-01-31
236 2025-02-26 468,531,510 90,000 31.8485 1,471,123,710 2025-01-31
237 2025-02-25 468,441,510 -630,000 31.8424 1,471,123,710 2025-01-31
238 2025-02-24 469,071,510 290,000 31.8853 1,471,123,710 2025-01-31
239 2025-02-21 468,781,510 170,000 31.8655 1,471,123,710 2025-01-31
240 2025-02-20 468,611,510 90,000 31.8540 1,471,123,710 2025-01-31
241 2025-02-19 468,521,510 30,000 31.8479 1,471,123,710 2025-01-31
242 2025-02-18 468,491,510 -230,000 31.8458 1,471,123,710 2025-01-31
243 2025-02-17 468,721,510 380,000 31.8615 1,471,123,710 2025-01-31
244 2025-02-14 468,341,510 -430,000 31.8356 1,471,123,710 2025-01-31
245 2025-02-13 468,771,510 -400,000 31.8649 1,471,123,710 2025-01-31
246 2025-02-12 469,171,510 440,000 31.8921 1,471,123,710 2025-01-31
247 2025-02-11 468,731,510 -100,000 31.8621 1,471,123,710 2025-01-31
248 2025-02-10 468,831,510 190,000 31.8689 1,471,123,710 2025-01-31
249 2025-02-07 468,641,510 -70,000 31.8560 1,471,123,710 2025-01-31
250 2025-02-06 468,711,510 -320,000 31.8608 1,471,123,710 2025-01-31
251 2025-02-05 469,031,510 620,000 31.8825 1,471,123,710 2025-01-31
252 2025-02-04 468,411,510 240,000 31.8404 1,471,123,710 2025-01-31
253 2025-02-03 468,171,510 -480,000 31.8241 1,471,123,710 2025-01-31
254 2025-01-28 468,651,510 0 31.8567 1,471,123,710 2024-12-31
255 2025-01-27 468,651,510 -400,000 31.8567 1,471,123,710 2024-12-31
256 2025-01-24 469,051,510 -140,000 31.8839 1,471,123,710 2024-12-31
257 2025-01-23 469,191,510 1,260,000 31.8934 1,471,123,710 2024-12-31
258 2025-01-22 467,931,510 -700,000 31.8078 1,471,123,710 2024-12-31
259 2025-01-21 468,631,510 730,000 31.8553 1,471,123,710 2024-12-31
260 2025-01-20 467,901,510 750,000 31.8057 1,471,123,710 2024-12-31
261 2025-01-17 467,151,510 -590,000 31.7547 1,471,123,710 2024-12-31
262 2025-01-16 467,741,510 -270,000 31.7948 1,471,123,710 2024-12-31
263 2025-01-15 468,011,510 -770,000 31.8132 1,471,123,710 2024-12-31
264 2025-01-14 468,781,510 -150,000 31.8655 1,471,123,710 2024-12-31
265 2025-01-13 468,931,510 -400,000 31.8757 1,471,123,710 2024-12-31
266 2025-01-10 469,331,510 180,000 31.9029 1,471,123,710 2024-12-31
267 2025-01-09 469,151,510 -2,470,000 31.8907 1,471,123,710 2024-12-31
268 2025-01-08 471,621,510 40,000 32.0586 1,471,123,710 2024-12-31
269 2025-01-07 471,581,510 490,000 32.0559 1,471,123,710 2024-12-31
270 2025-01-06 471,091,510 -40,000 32.0226 1,471,123,710 2024-12-31
271 2025-01-03 471,131,510 600,000 32.0253 1,471,123,710 2024-12-31
272 2025-01-02 470,531,510 400,000 31.9845 1,471,123,710 2024-12-31
273 2024-12-31 470,131,510 0 31.9573 1,471,123,710 2024-12-31
274 2024-12-30 470,131,510 1,080,000 31.9573 1,471,123,710 2024-11-30
275 2024-12-27 469,051,510 -255,000 31.8839 1,471,123,710 2024-11-30
276 2024-12-24 469,306,510 0 31.9012 1,471,123,710 2024-11-30
277 2024-12-23 469,306,510 220,000 31.9012 1,471,123,710 2024-11-30
278 2024-12-20 469,086,510 540,000 31.8863 1,471,123,710 2024-11-30
279 2024-12-19 468,546,510 360,000 31.8496 1,471,123,710 2024-11-30
280 2024-12-18 468,186,510 -950,000 31.8251 1,471,123,710 2024-11-30
281 2024-12-17 469,136,510 330,000 31.8897 1,471,123,710 2024-11-30
282 2024-12-16 468,806,510 410,000 31.8672 1,471,123,710 2024-11-30
283 2024-12-13 468,396,510 -330,000 31.8394 1,471,123,710 2024-11-30
284 2024-12-12 468,726,510 260,000 31.8618 1,471,123,710 2024-11-30
285 2024-12-11 468,466,510 630,000 31.8441 1,471,123,710 2024-11-30
286 2024-12-10 467,836,510 -460,000 31.8013 1,471,123,710 2024-11-30
287 2024-12-09 468,296,510 -630,000 31.8326 1,471,123,710 2024-11-30
288 2024-12-06 468,926,510 -40,000 31.8754 1,471,123,710 2024-11-30
289 2024-12-05 468,966,510 360,000 31.8781 1,471,123,710 2024-11-30
290 2024-12-04 468,606,510 -40,000 31.8536 1,471,123,710 2024-11-30
291 2024-12-03 468,646,510 350,000 31.8564 1,471,123,710 2024-11-30
292 2024-12-02 468,296,510 14,010,000 31.8326 1,471,123,710 2024-11-30
293 2024-11-29 454,286,510 280,000 30.8802 1,471,123,710 2024-10-31
294 2024-11-28 454,006,510 640,000 30.8612 1,471,123,710 2024-10-31
295 2024-11-27 453,366,510 -260,000 30.8177 1,471,123,710 2024-10-31
296 2024-11-26 453,626,510 44,950,000 30.8354 1,471,123,710 2024-10-31
297 2024-11-25 408,676,510 10,000 27.7799 1,471,123,710 2024-10-31
298 2024-11-22 408,666,510 920,000 27.7792 1,471,123,710 2024-10-31
299 2024-11-21 407,746,510 990,000 27.7167 1,471,123,710 2024-10-31
300 2024-11-20 406,756,510 730,000 27.6494 1,471,123,710 2024-10-31
301 2024-11-19 406,026,510 120,000 27.5998 1,471,123,710 2024-10-31
302 2024-11-18 405,906,510 100,000 27.5916 1,471,123,710 2024-10-31
303 2024-11-15 405,806,510 -830,000 27.5848 1,471,123,710 2024-10-31
304 2024-11-14 406,636,510 -1,090,000 27.6412 1,471,123,710 2024-10-31
305 2024-11-13 407,726,510 -79,243,750 27.7153 1,471,123,710 2024-10-31
306 2024-11-12 486,970,260 640,000 33.1019 1,471,123,710 2024-10-31
307 2024-11-11 486,330,260 360,000 33.0584 1,471,123,710 2024-10-31
308 2024-11-08 485,970,260 -730,000 33.0339 1,471,123,710 2024-10-31
309 2024-11-07 486,700,260 -70,000 33.0836 1,471,123,710 2024-10-31
310 2024-11-06 486,770,260 -220,000 33.0883 1,471,123,710 2024-10-31
311 2024-11-05 486,990,260 -600,000 33.1033 1,471,123,710 2024-10-31
312 2024-11-04 487,590,260 2,010,000 33.1441 1,471,123,710 2024-10-31
313 2024-11-01 485,580,260 -2,130,000 33.0074 1,471,123,710 2024-10-31
314 2024-10-31 487,710,260 1,790,000 33.1522 1,471,123,710 2024-10-31
315 2024-10-30 485,920,260 650,000 33.0306 1,471,123,710 2024-09-30
316 2024-10-29 485,270,260 -395,000 32.9864 1,471,123,710 2024-09-30
317 2024-10-28 485,665,260 -49,170,000 33.0132 1,471,123,710 2024-09-30
318 2024-10-25 534,835,260 130,000 36.3556 1,471,123,710 2024-09-30
319 2024-10-24 534,705,260 -770,000 36.3467 1,471,123,710 2024-09-30
320 2024-10-23 535,475,260 -44,920,000 36.3991 1,471,123,710 2024-09-30
321 2024-10-22 580,395,260 560,000 39.4525 1,471,123,710 2024-09-30
322 2024-10-21 579,835,260 1,790,000 39.4144 1,471,123,710 2024-09-30
323 2024-10-18 578,045,260 -80,000 39.2928 1,471,123,710 2024-09-30
324 2024-10-17 578,125,260 -710,000 39.2982 1,471,123,710 2024-09-30
325 2024-10-16 578,835,260 685,000 39.3465 1,471,123,710 2024-09-30
326 2024-10-15 578,150,260 -270,000 39.2999 1,471,123,710 2024-09-30
327 2024-10-14 578,420,260 -16,225,000 39.3183 1,471,123,710 2024-09-30
328 2024-10-10 594,645,260 640,000 40.4212 1,471,123,710 2024-09-30
329 2024-10-09 594,005,260 -790,000 40.3777 1,471,123,710 2024-09-30
330 2024-10-08 594,795,260 -770,000 40.4314 1,471,123,710 2024-09-30
331 2024-10-07 595,565,260 -790,000 40.4837 1,471,123,710 2024-09-30
332 2024-10-04 596,355,260 -600,000 40.5374 1,471,123,710 2024-09-30
333 2024-10-03 596,955,260 -435,000 40.5782 1,471,123,710 2024-09-30
334 2024-10-02 597,390,260 170,000 40.6078 1,471,123,710 2024-09-30
335 2024-09-30 597,220,260 400,000 40.5962 1,471,123,710 2024-09-30
336 2024-09-27 596,820,260 590,000 40.5690 1,471,123,710 2024-09-10
337 2024-09-26 596,230,260 730,000 40.5289 1,471,123,710 2024-09-10
338 2024-09-25 595,500,260 -1,820,000 40.4793 1,471,123,710 2024-09-10
339 2024-09-24 597,320,260 -230,000 40.6030 1,471,123,710 2024-09-10
340 2024-09-23 597,550,260 -590,000 40.6186 1,471,123,710 2024-09-10
341 2024-09-20 598,140,260 -65,000 40.6587 1,471,123,710 2024-09-10
342 2024-09-19 598,205,260 40,000 40.6632 1,471,123,710 2024-09-10
343 2024-09-17 598,165,260 -80,000 40.6604 1,471,123,710 2024-09-10
344 2024-09-16 598,245,260 1,906,250 40.6659 1,471,123,710 2024-09-10
345 2024-09-13 596,339,010 2,450,000 40.5363 1,471,123,710 2024-09-10
346 2024-09-12 593,889,010 5,425,000 40.3698 1,471,123,710 2024-09-10
347 2024-09-11 588,464,010 5,116,250 40.0010 1,471,123,710 2024-09-10
348 2024-09-10 583,347,760 95,592,960 39.6532 1,471,123,710 2024-09-10
349 2024-09-09 487,754,800 380,000 40.6462 1,200,000,000 2024-08-31
350 2024-09-05 487,374,800 125,000 40.6146 1,200,000,000 2024-08-31
351 2024-09-04 487,249,800 90,000 40.6042 1,200,000,000 2024-08-31
352 2024-09-03 487,159,800 75,000 40.5967 1,200,000,000 2024-08-31
353 2024-09-02 487,084,800 615,000 40.5904 1,200,000,000 2024-08-31
354 2024-08-30 486,469,800 -780,000 40.5392 1,200,000,000 2024-07-31
355 2024-08-29 487,249,800 -865,000 40.6042 1,200,000,000 2024-07-31
356 2024-08-28 488,114,800 20,000 40.6762 1,200,000,000 2024-07-31
357 2024-08-27 488,094,800 295,000 40.6746 1,200,000,000 2024-07-31
358 2024-08-26 487,799,800 170,000 40.6500 1,200,000,000 2024-07-31
359 2024-08-23 487,629,800 -1,110,000 40.6358 1,200,000,000 2024-07-31
360 2024-08-22 488,739,800 -20,000 40.7283 1,200,000,000 2024-07-31
361 2024-08-21 488,759,800 15,000 40.7300 1,200,000,000 2024-07-31
362 2024-08-20 488,744,800 -240,000 40.7287 1,200,000,000 2024-07-31
363 2024-08-19 488,984,800 -140,000 40.7487 1,200,000,000 2024-07-31
364 2024-08-16 489,124,800 -35,000 40.7604 1,200,000,000 2024-07-31
365 2024-08-15 489,159,800 175,000 40.7633 1,200,000,000 2024-07-31
366 2024-08-14 488,984,800 -55,000 40.7487 1,200,000,000 2024-07-31
367 2024-08-13 489,039,800 160,000 40.7533 1,200,000,000 2024-07-31
368 2024-08-12 488,879,800 220,000 40.7400 1,200,000,000 2024-07-31
369 2024-08-09 488,659,800 5,000 40.7217 1,200,000,000 2024-07-31
370 2024-08-08 488,654,800 350,000 40.7212 1,200,000,000 2024-07-31
371 2024-08-07 488,304,800 205,000 40.6921 1,200,000,000 2024-07-31
372 2024-08-06 488,099,800 -20,000 40.6750 1,200,000,000 2024-07-31
373 2024-08-05 488,119,800 250,000 40.6767 1,200,000,000 2024-07-31
374 2024-08-02 487,869,800 415,000 40.6558 1,200,000,000 2024-07-31
375 2024-08-01 487,454,800 -185,000 40.6212 1,200,000,000 2024-07-31
376 2024-07-31 487,639,800 200,000 40.6367 1,200,000,000 2024-07-31
377 2024-07-30 487,439,800 -205,000 40.6200 1,200,000,000 2024-06-30
378 2024-07-29 487,644,800 30,000 40.6371 1,200,000,000 2024-06-30
379 2024-07-26 487,614,800 195,000 40.6346 1,200,000,000 2024-06-30
380 2024-07-25 487,419,800 80,000 40.6183 1,200,000,000 2024-06-30
381 2024-07-24 487,339,800 -120,000 40.6117 1,200,000,000 2024-06-30
382 2024-07-23 487,459,800 100,000 40.6217 1,200,000,000 2024-06-30
383 2024-07-22 487,359,800 120,000 40.6133 1,200,000,000 2024-06-30
384 2024-07-19 487,239,800 100,000 40.6033 1,200,000,000 2024-06-30
385 2024-07-18 487,139,800 -6,420,000 40.5950 1,200,000,000 2024-06-30
386 2024-07-17 493,559,800 730,000 41.1300 1,200,000,000 2024-06-30
387 2024-07-16 492,829,800 -285,000 41.0692 1,200,000,000 2024-06-30
388 2024-07-15 493,114,800 -925,000 41.0929 1,200,000,000 2024-06-30
389 2024-07-12 494,039,800 70,000 41.1700 1,200,000,000 2024-06-30
390 2024-07-11 493,969,800 -400,000 41.1642 1,200,000,000 2024-06-30
391 2024-07-10 494,369,800 -95,000 41.1975 1,200,000,000 2024-06-30
392 2024-07-09 494,464,800 90,000 41.2054 1,200,000,000 2024-06-30
393 2024-07-08 494,374,800 280,000 41.1979 1,200,000,000 2024-06-30
394 2024-07-05 494,094,800 -410,000 41.1746 1,200,000,000 2024-06-30
395 2024-07-04 494,504,800 -160,000 41.2087 1,200,000,000 2024-06-30
396 2024-07-03 494,664,800 5,000 41.2221 1,200,000,000 2024-06-30
397 2024-07-02 494,659,800 -135,000 41.2217 1,200,000,000 2024-06-30
398 2024-06-28 494,794,800 -80,000 41.2329 1,200,000,000 2024-05-31
399 2024-06-27 494,874,800 220,000 41.2396 1,200,000,000 2024-05-31
400 2024-06-26 494,654,800 -105,000 41.2212 1,200,000,000 2024-05-31
401 2024-06-25 494,759,800 -1,280,000 41.2300 1,200,000,000 2024-05-31
402 2024-06-24 496,039,800 600,000 41.3367 1,200,000,000 2024-05-31
403 2024-06-21 495,439,800 395,000 41.2867 1,200,000,000 2024-05-31
404 2024-06-20 495,044,800 -920,000 41.2537 1,200,000,000 2024-05-31
405 2024-06-19 495,964,800 -185,000 41.3304 1,200,000,000 2024-05-31
406 2024-06-18 496,149,800 160,000 41.3458 1,200,000,000 2024-05-31
407 2024-06-17 495,989,800 485,000 41.3325 1,200,000,000 2024-05-31
408 2024-06-14 495,504,800 -435,000 41.2921 1,200,000,000 2024-05-31
409 2024-06-13 495,939,800 -30,000 41.3283 1,200,000,000 2024-05-31
410 2024-06-12 495,969,800 365,000 41.3308 1,200,000,000 2024-05-31
411 2024-06-11 495,604,800 -70,000 41.3004 1,200,000,000 2024-05-31
412 2024-06-07 495,674,800 110,000 41.3062 1,200,000,000 2024-05-31
413 2024-06-06 495,564,800 410,000 41.2971 1,200,000,000 2024-05-31
414 2024-06-05 495,154,800 245,000 41.2629 1,200,000,000 2024-05-31
415 2024-06-04 494,909,800 -25,590,000 41.2425 1,200,000,000 2024-05-31
416 2024-06-03 520,499,800 170,000 43.3750 1,200,000,000 2024-05-31
417 2024-05-31 520,329,800 100,000 43.3608 1,200,000,000 2024-05-31
418 2024-05-30 520,229,800 400,000 43.3525 1,200,000,000 2024-04-30
419 2024-05-29 519,829,800 290,000 43.3192 1,200,000,000 2024-04-30
420 2024-05-28 519,539,800 485,000 43.2950 1,200,000,000 2024-04-30
421 2024-05-27 519,054,800 825,000 43.2546 1,200,000,000 2024-04-30
422 2024-05-24 518,229,800 1,085,000 43.1858 1,200,000,000 2024-04-30
423 2024-05-23 517,144,800 -250,000 43.0954 1,200,000,000 2024-04-30
424 2024-05-22 517,394,800 630,000 43.1162 1,200,000,000 2024-04-30
425 2024-05-21 516,764,800 965,000 43.0637 1,200,000,000 2024-04-30
426 2024-05-20 515,799,800 445,000 42.9833 1,200,000,000 2024-04-30
427 2024-05-17 515,354,800 265,000 42.9462 1,200,000,000 2024-04-30
428 2024-05-16 515,089,800 215,000 42.9242 1,200,000,000 2024-04-30
429 2024-05-14 514,874,800 55,000 42.9062 1,200,000,000 2024-04-30
430 2024-05-13 514,819,800 -70,000 42.9017 1,200,000,000 2024-04-30
431 2024-05-10 514,889,800 -10,000 42.9075 1,200,000,000 2024-04-30
432 2024-05-09 514,899,800 100,000 42.9083 1,200,000,000 2024-04-30
433 2024-05-08 514,799,800 95,000 42.9000 1,200,000,000 2024-04-30
434 2024-05-07 514,704,800 -5,000 42.8921 1,200,000,000 2024-04-30
435 2024-05-06 514,709,800 -40,000 42.8925 1,200,000,000 2024-04-30
436 2024-05-03 514,749,800 0 42.8958 1,200,000,000 2024-04-30
437 2024-05-02 514,749,800 30,000 42.8958 1,200,000,000 2024-04-30
438 2024-04-30 514,719,800 0 42.8933 1,200,000,000 2024-04-30
439 2024-04-29 514,719,800 -105,000 42.8933 1,200,000,000 2024-03-31
440 2024-04-26 514,824,800 0 42.9021 1,200,000,000 2024-03-31
441 2024-04-25 514,824,800 -5,000 42.9021 1,200,000,000 2024-03-31
442 2024-04-24 514,829,800 20,000 42.9025 1,200,000,000 2024-03-31
443 2024-04-23 514,809,800 40,000 42.9008 1,200,000,000 2024-03-31
444 2024-04-22 514,769,800 5,000 42.8975 1,200,000,000 2024-03-31
445 2024-04-19 514,764,800 0 42.8971 1,200,000,000 2024-03-31
446 2024-04-18 514,764,800 15,000 42.8971 1,200,000,000 2024-03-31
447 2024-04-17 514,749,800 0 42.8958 1,200,000,000 2024-03-31
448 2024-04-16 514,749,800 0 42.8958 1,200,000,000 2024-03-31
449 2024-04-15 514,749,800 35,000 42.8958 1,200,000,000 2024-03-31
450 2024-04-12 514,714,800 0 42.8929 1,200,000,000 2024-03-31
451 2024-04-11 514,714,800 90,000 42.8929 1,200,000,000 2024-03-31
452 2024-04-10 514,624,800 50,000 42.8854 1,200,000,000 2024-03-31
453 2024-04-09 514,574,800 155,000 42.8812 1,200,000,000 2024-03-31
454 2024-04-08 514,419,800 20,000 42.8683 1,200,000,000 2024-03-31
455 2024-04-05 514,399,800 35,000 42.8667 1,200,000,000 2024-03-31
456 2024-04-03 514,364,800 -260,000 42.8637 1,200,000,000 2024-03-31
457 2024-04-02 514,624,800 10,000 42.8854 1,200,000,000 2024-03-31
458 2024-03-28 514,614,800 -25,000 42.8846 1,200,000,000 2024-02-29
459 2024-03-27 514,639,800 30,000 42.8867 1,200,000,000 2024-02-29
460 2024-03-26 514,609,800 0 42.8842 1,200,000,000 2024-02-29
461 2024-03-25 514,609,800 50,000 42.8842 1,200,000,000 2024-02-29
462 2024-03-22 514,559,800 120,000 42.8800 1,200,000,000 2024-02-29
463 2024-03-21 514,439,800 75,000 42.8700 1,200,000,000 2024-02-29
464 2024-03-20 514,364,800 355,000 42.8637 1,200,000,000 2024-02-29
465 2024-03-19 514,009,800 305,000 42.8342 1,200,000,000 2024-02-29
466 2024-03-18 513,704,800 310,000 42.8087 1,200,000,000 2024-02-29
467 2024-03-15 513,394,800 310,000 42.7829 1,200,000,000 2024-02-29
468 2024-03-14 513,084,800 95,000 42.7571 1,200,000,000 2024-02-29
469 2024-03-13 512,989,800 -60,000 42.7492 1,200,000,000 2024-02-29
470 2024-03-12 513,049,800 -30,000 42.7542 1,200,000,000 2024-02-29
471 2024-03-11 513,079,800 530,000 42.7567 1,200,000,000 2024-02-29
472 2024-03-08 512,549,800 405,000 42.7125 1,200,000,000 2024-02-29
473 2024-03-07 512,144,800 -470,000 42.6787 1,200,000,000 2024-02-29
474 2024-03-06 512,614,800 -35,000 42.7179 1,200,000,000 2024-02-29
475 2024-03-05 512,649,800 -25,000 42.7208 1,200,000,000 2024-02-29
476 2024-03-04 512,674,800 0 42.7229 1,200,000,000 2024-02-29
477 2024-03-01 512,674,800 0 42.7229 1,200,000,000 2024-02-29
478 2024-02-29 512,674,800 45,000 42.7229 1,200,000,000 2024-02-29
479 2024-02-28 512,629,800 45,000 42.7192 1,200,000,000 2024-01-31
480 2024-02-27 512,584,800 0 42.7154 1,200,000,000 2024-01-31
481 2024-02-26 512,584,800 0 42.7154 1,200,000,000 2024-01-31
482 2024-02-23 512,584,800 0 42.7154 1,200,000,000 2024-01-31
483 2024-02-22 512,584,800 5,000 42.7154 1,200,000,000 2024-01-31
484 2024-02-21 512,579,800 5,000 42.7150 1,200,000,000 2024-01-31
485 2024-02-20 512,574,800 0 42.7146 1,200,000,000 2024-01-31
486 2024-02-19 512,574,800 0 42.7146 1,200,000,000 2024-01-31
487 2024-02-16 512,574,800 -10,000 42.7146 1,200,000,000 2024-01-31
488 2024-02-15 512,584,800 0 42.7154 1,200,000,000 2024-01-31
489 2024-02-14 512,584,800 20,000 42.7154 1,200,000,000 2024-01-31
490 2024-02-09 512,564,800 0 42.7137 1,200,000,000 2024-01-31
491 2024-02-08 512,564,800 -20,000 42.7137 1,200,000,000 2024-01-31
492 2024-02-07 512,584,800 30,000 42.7154 1,200,000,000 2024-01-31
493 2024-02-06 512,554,800 15,000 42.7129 1,200,000,000 2024-01-31
494 2024-02-05 512,539,800 -45,000 42.7117 1,200,000,000 2024-01-31
495 2024-02-02 512,584,800 0 42.7154 1,200,000,000 2024-01-31
496 2024-02-01 512,584,800 0 42.7154 1,200,000,000 2024-01-31
497 2024-01-31 512,584,800 10,000 42.7154 1,200,000,000 2024-01-31
498 2024-01-30 512,574,800 30,000 42.7146 1,200,000,000 2023-12-31
499 2024-01-29 512,544,800 -30,000 42.7121 1,200,000,000 2023-12-31
500 2024-01-26 512,574,800 0 42.7146 1,200,000,000 2023-12-31
501 2024-01-25 512,574,800 0 42.7146 1,200,000,000 2023-12-31
502 2024-01-24 512,574,800 10,000 42.7146 1,200,000,000 2023-12-31
503 2024-01-23 512,564,800 15,000 42.7137 1,200,000,000 2023-12-31
504 2024-01-22 512,549,800 60,000 42.7125 1,200,000,000 2023-12-31
505 2024-01-19 512,489,800 45,000 42.7075 1,200,000,000 2023-12-31
506 2024-01-18 512,444,800 70,000 42.7037 1,200,000,000 2023-12-31
507 2024-01-17 512,374,800 80,000 42.6979 1,200,000,000 2023-12-31
508 2024-01-16 512,294,800 -45,000 42.6912 1,200,000,000 2023-12-31
509 2024-01-15 512,339,800 -65,000 42.6950 1,200,000,000 2023-12-31
510 2024-01-12 512,404,800 -80,000 42.7004 1,200,000,000 2023-12-31
511 2024-01-11 512,484,800 -75,000 42.7071 1,200,000,000 2023-12-31
512 2024-01-10 512,559,800 20,000 42.7133 1,200,000,000 2023-12-31
513 2024-01-09 512,539,800 55,000 42.7117 1,200,000,000 2023-12-31
514 2024-01-08 512,484,800 10,000 42.7071 1,200,000,000 2023-12-31
515 2024-01-05 512,474,800 -60,000 42.7062 1,200,000,000 2023-12-31
516 2024-01-04 512,534,800 0 42.7112 1,200,000,000 2023-12-31
517 2024-01-03 512,534,800 10,000 42.7112 1,200,000,000 2023-12-31
518 2024-01-02 512,524,800 -5,000 42.7104 1,200,000,000 2023-12-31
519 2023-12-29 512,529,800 10,000 42.7108 1,200,000,000 2023-11-30
520 2023-12-28 512,519,800 20,000 42.7100 1,200,000,000 2023-11-30
521 2023-12-27 512,499,800 0 42.7083 1,200,000,000 2023-11-30
522 2023-12-22 512,499,800 285,000 42.7083 1,200,000,000 2023-11-30
523 2023-12-21 512,214,800 35,000 42.6846 1,200,000,000 2023-11-30
524 2023-12-20 512,179,800 530,000 42.6817 1,200,000,000 2023-11-30
525 2023-12-19 511,649,800 905,000 42.6375 1,200,000,000 2023-11-30
526 2023-12-18 510,744,800 55,000 42.5621 1,200,000,000 2023-11-30
527 2023-12-15 510,689,800 -195,000 42.5575 1,200,000,000 2023-11-30
528 2023-12-14 510,884,800 330,000 42.5737 1,200,000,000 2023-11-30
529 2023-12-13 510,554,800 105,000 42.5462 1,200,000,000 2023-11-30
530 2023-12-12 510,449,800 25,000 42.5375 1,200,000,000 2023-11-30
531 2023-12-11 510,424,800 -30,000 42.5354 1,200,000,000 2023-11-30
532 2023-12-08 510,454,800 385,000 42.5379 1,200,000,000 2023-11-30
533 2023-12-07 510,069,800 70,000 42.5058 1,200,000,000 2023-11-30
534 2023-12-06 509,999,800 -255,000 42.5000 1,200,000,000 2023-11-30
535 2023-12-05 510,254,800 0 42.5212 1,200,000,000 2023-11-30
536 2023-12-04 510,254,800 10,000 42.5212 1,200,000,000 2023-11-30
537 2023-12-01 510,244,800 0 42.5204 1,200,000,000 2023-11-30
538 2023-11-30 510,244,800 -5,000 42.5204 1,200,000,000 2023-11-30
539 2023-11-29 510,249,800 -5,000 42.5208 1,200,000,000 2023-10-31
540 2023-11-28 510,254,800 20,000 42.5212 1,200,000,000 2023-10-31
541 2023-11-27 510,234,800 -5,000 42.5196 1,200,000,000 2023-10-31
542 2023-11-24 510,239,800 5,000 42.5200 1,200,000,000 2023-10-31
543 2023-11-23 510,234,800 0 42.5196 1,200,000,000 2023-10-31
544 2023-11-22 510,234,800 10,000 42.5196 1,200,000,000 2023-10-31
545 2023-11-21 510,224,800 10,000 42.5187 1,200,000,000 2023-10-31
546 2023-11-20 510,214,800 -5,000 42.5179 1,200,000,000 2023-10-31
547 2023-11-17 510,219,800 15,000 42.5183 1,200,000,000 2023-10-31
548 2023-11-16 510,204,800 5,000 42.5171 1,200,000,000 2023-10-31
549 2023-11-15 510,199,800 5,000 42.5167 1,200,000,000 2023-10-31
550 2023-11-14 510,194,800 140,000 42.5162 1,200,000,000 2023-10-31
551 2023-11-13 510,054,800 20,000 42.5046 1,200,000,000 2023-10-31
552 2023-11-10 510,034,800 -5,000 42.5029 1,200,000,000 2023-10-31
553 2023-11-09 510,039,800 25,000 42.5033 1,200,000,000 2023-10-31
554 2023-11-08 510,014,800 10,000 42.5012 1,200,000,000 2023-10-31
555 2023-11-07 510,004,800 15,000 42.5004 1,200,000,000 2023-10-31
556 2023-11-06 509,989,800 -5,000 42.4992 1,200,000,000 2023-10-31
557 2023-11-03 509,994,800 -5,000 42.4996 1,200,000,000 2023-10-31
558 2023-11-02 509,999,800 110,000 42.5000 1,200,000,000 2023-10-31
559 2023-11-01 509,889,800 20,000 42.4908 1,200,000,000 2023-10-31
560 2023-10-31 509,869,800 0 42.4892 1,200,000,000 2023-10-31
561 2023-10-30 509,869,800 5,000 42.4892 1,200,000,000 2023-09-30
562 2023-10-27 509,864,800 20,000 42.4887 1,200,000,000 2023-09-30
563 2023-10-26 509,844,800 10,000 42.4871 1,200,000,000 2023-09-30
564 2023-10-25 509,834,800 0 42.4862 1,200,000,000 2023-09-30
565 2023-10-24 509,834,800 10,000 42.4862 1,200,000,000 2023-09-30
566 2023-10-20 509,824,800 15,000 42.4854 1,200,000,000 2023-09-30
567 2023-10-19 509,809,800 0 42.4842 1,200,000,000 2023-09-30
568 2023-10-18 509,809,800 0 42.4842 1,200,000,000 2023-09-30
569 2023-10-17 509,809,800 10,000 42.4842 1,200,000,000 2023-09-30
570 2023-10-16 509,799,800 5,000 42.4833 1,200,000,000 2023-09-30
571 2023-10-13 509,794,800 5,000 42.4829 1,200,000,000 2023-09-30
572 2023-10-12 509,789,800 20,000 42.4825 1,200,000,000 2023-09-30
573 2023-10-11 509,769,800 5,000 42.4808 1,200,000,000 2023-09-30
574 2023-10-10 509,764,800 16,850,000 42.4804 1,200,000,000 2023-09-30
575 2023-10-09 492,914,800 15,000 41.0762 1,200,000,000 2023-09-30
576 2023-10-06 492,899,800 10,000 41.0750 1,200,000,000 2023-09-30
577 2023-10-05 492,889,800 125,000 41.0742 1,200,000,000 2023-09-30
578 2023-10-04 492,764,800 -5,000 41.0637 1,200,000,000 2023-09-30
579 2023-10-03 492,769,800 0 41.0642 1,200,000,000 2023-09-30
580 2023-09-29 492,769,800 0 41.0642 1,200,000,000 2023-08-31
581 2023-09-28 492,769,800 0 41.0642 1,200,000,000 2023-08-31
582 2023-09-27 492,769,800 10,000 41.0642 1,200,000,000 2023-08-31
583 2023-09-26 492,759,800 -5,000 41.0633 1,200,000,000 2023-08-31
584 2023-09-25 492,764,800 0 41.0637 1,200,000,000 2023-08-31
585 2023-09-22 492,764,800 0 41.0637 1,200,000,000 2023-08-31
586 2023-09-21 492,764,800 0 41.0637 1,200,000,000 2023-08-31
587 2023-09-20 492,764,800 5,000 41.0637 1,200,000,000 2023-08-31
588 2023-09-19 492,759,800 -5,000 41.0633 1,200,000,000 2023-08-31
589 2023-09-18 492,764,800 -10,000 41.0637 1,200,000,000 2023-08-31
590 2023-09-15 492,774,800 15,000 41.0646 1,200,000,000 2023-08-31
591 2023-09-14 492,759,800 -20,000 41.0633 1,200,000,000 2023-08-31
592 2023-09-13 492,779,800 65,000 41.0650 1,200,000,000 2023-08-31
593 2023-09-12 492,714,800 0 41.0596 1,200,000,000 2023-08-31
594 2023-09-11 492,714,800 0 41.0596 1,200,000,000 2023-08-31
595 2023-09-07 492,714,800 0 41.0596 1,200,000,000 2023-08-31
596 2023-09-06 492,714,800 5,000 41.0596 1,200,000,000 2023-08-31
597 2023-09-05 492,709,800 0 41.0592 1,200,000,000 2023-08-31
598 2023-09-04 492,709,800 -16,820,000 41.0592 1,200,000,000 2023-08-31
599 2023-08-31 509,529,800 5,000 42.4608 1,200,000,000 2023-08-31
600 2023-08-30 509,524,800 5,000 42.4604 1,200,000,000 2023-07-31
601 2023-08-29 509,519,800 0 42.4600 1,200,000,000 2023-07-31
602 2023-08-28 509,519,800 -30,000 42.4600 1,200,000,000 2023-07-31
603 2023-08-25 509,549,800 0 42.4625 1,200,000,000 2023-07-31
604 2023-08-24 509,549,800 0 42.4625 1,200,000,000 2023-07-31
605 2023-08-23 509,549,800 20,000 42.4625 1,200,000,000 2023-07-31
606 2023-08-22 509,529,800 20,000 42.4608 1,200,000,000 2023-07-31
607 2023-08-21 509,509,800 0 42.4592 1,200,000,000 2023-07-31
608 2023-08-18 509,509,800 5,000 42.4592 1,200,000,000 2023-07-31
609 2023-08-17 509,504,800 0 42.4587 1,200,000,000 2023-07-31
610 2023-08-16 509,504,800 5,000 42.4587 1,200,000,000 2023-07-31
611 2023-08-15 509,499,800 -5,000 42.4583 1,200,000,000 2023-07-31
612 2023-08-14 509,504,800 0 42.4587 1,200,000,000 2023-07-31
613 2023-08-11 509,504,800 5,000 42.4587 1,200,000,000 2023-07-31
614 2023-08-10 509,499,800 5,000 42.4583 1,200,000,000 2023-07-31
615 2023-08-09 509,494,800 10,660,000 42.4579 1,200,000,000 2023-07-31
616 2023-08-08 498,834,800 23,390,000 41.5696 1,200,000,000 2023-07-31
617 2023-08-07 475,444,800 -30,000 39.6204 1,200,000,000 2023-07-31
618 2023-08-04 475,474,800 0 39.6229 1,200,000,000 2023-07-31
619 2023-08-03 475,474,800 10,000 39.6229 1,200,000,000 2023-07-31
620 2023-08-02 475,464,800 0 39.6221 1,200,000,000 2023-07-31
621 2023-08-01 475,464,800 0 39.6221 1,200,000,000 2023-07-31
622 2023-07-31 475,464,800 -20,000 39.6221 1,200,000,000 2023-07-31
623 2023-07-28 475,484,800 5,000 39.6237 1,200,000,000 2023-06-30
624 2023-07-27 475,479,800 5,000 39.6233 1,200,000,000 2023-06-30
625 2023-07-26 475,474,800 0 39.6229 1,200,000,000 2023-06-30
626 2023-07-25 475,474,800 10,000 39.6229 1,200,000,000 2023-06-30
627 2023-07-24 475,464,800 -10,000 39.6221 1,200,000,000 2023-06-30
628 2023-07-21 475,474,800 -5,000 39.6229 1,200,000,000 2023-06-30
629 2023-07-20 475,479,800 40,000 39.6233 1,200,000,000 2023-06-30
630 2023-07-19 475,439,800 20,000 39.6200 1,200,000,000 2023-06-30
631 2023-07-18 475,419,800 35,000 39.6183 1,200,000,000 2023-06-30
632 2023-07-14 475,384,800 20,000 39.6154 1,200,000,000 2023-06-30
633 2023-07-13 475,364,800 -15,000 39.6137 1,200,000,000 2023-06-30
634 2023-07-12 475,379,800 5,000 39.6150 1,200,000,000 2023-06-30
635 2023-07-11 475,374,800 65,000 39.6146 1,200,000,000 2023-06-30
636 2023-07-10 475,309,800 -55,000 39.6092 1,200,000,000 2023-06-30
637 2023-07-07 475,364,800 0 39.6137 1,200,000,000 2023-06-30
638 2023-07-06 475,364,800 -20,000 39.6137 1,200,000,000 2023-06-30
639 2023-07-05 475,384,800 40,000 39.6154 1,200,000,000 2023-06-30
640 2023-07-04 475,344,800 70,000 39.6121 1,200,000,000 2023-06-30
641 2023-07-03 475,274,800 80,000 39.6062 1,200,000,000 2023-06-30
642 2023-06-30 475,194,800 -135,000 39.5996 1,200,000,000 2023-06-30
643 2023-06-29 475,329,800 260,000 39.6108 1,200,000,000 2023-05-31
644 2023-06-28 475,069,800 80,000 39.5892 1,200,000,000 2023-05-31
645 2023-06-27 474,989,800 370,000 39.5825 1,200,000,000 2023-05-31
646 2023-06-26 474,619,800 365,000 39.5517 1,200,000,000 2023-05-31
647 2023-06-23 474,254,800 530,000 39.5212 1,200,000,000 2023-05-31
648 2023-06-21 473,724,800 530,000 39.4771 1,200,000,000 2023-05-31
649 2023-06-20 473,194,800 -460,000 39.4329 1,200,000,000 2023-05-31
650 2023-06-19 473,654,800 -20,000 39.4712 1,200,000,000 2023-05-31
651 2023-06-16 473,674,800 290,000 39.4729 1,200,000,000 2023-05-31
652 2023-06-15 473,384,800 -140,000 39.4487 1,200,000,000 2023-05-31
653 2023-06-14 473,524,800 210,000 39.4604 1,200,000,000 2023-05-31
654 2023-06-13 473,314,800 335,000 39.4429 1,200,000,000 2023-05-31
655 2023-06-12 472,979,800 270,000 39.4150 1,200,000,000 2023-05-31
656 2023-06-09 472,709,800 -290,000 39.3925 1,200,000,000 2023-05-31
657 2023-06-08 472,999,800 -540,000 39.4167 1,200,000,000 2023-05-31
658 2023-06-07 473,539,800 -80,000 39.4617 1,200,000,000 2023-05-31
659 2023-06-06 473,619,800 105,000 39.4683 1,200,000,000 2023-05-31
660 2023-06-05 473,514,800 205,000 39.4596 1,200,000,000 2023-05-31
661 2023-06-02 473,309,800 300,000 39.4425 1,200,000,000 2023-05-31
662 2023-06-01 473,009,800 1,040,000 39.4175 1,200,000,000 2023-05-31
663 2023-05-31 471,969,800 2,240,000 39.3308 1,200,000,000 2023-05-31
664 2023-05-30 469,729,800 -570,000 39.1442 1,200,000,000 2023-04-30
665 2023-05-29 470,299,800 155,000 39.1917 1,200,000,000 2023-04-30
666 2023-05-25 470,144,800 50,000 39.1787 1,200,000,000 2023-04-30
667 2023-05-24 470,094,800 -20,000 39.1746 1,200,000,000 2023-04-30
668 2023-05-23 470,114,800 -70,000 39.1762 1,200,000,000 2023-04-30
669 2023-05-22 470,184,800 10,000 39.1821 1,200,000,000 2023-04-30
670 2023-05-19 470,174,800 45,000 39.1812 1,200,000,000 2023-04-30
671 2023-05-18 470,129,800 45,000 39.1775 1,200,000,000 2023-04-30
672 2023-05-17 470,084,800 9,020,000 39.1737 1,200,000,000 2023-04-30
673 2023-05-16 461,064,800 -23,385,000 38.4221 1,200,000,000 2023-04-30
674 2023-05-15 484,449,800 -10,665,000 40.3708 1,200,000,000 2023-04-30
675 2023-05-12 495,114,800 5,000 41.2596 1,200,000,000 2023-04-30
676 2023-05-11 495,109,800 15,000 41.2592 1,200,000,000 2023-04-30
677 2023-05-10 495,094,800 25,000 41.2579 1,200,000,000 2023-04-30
678 2023-05-09 495,069,800 10,000 41.2558 1,200,000,000 2023-04-30
679 2023-05-08 495,059,800 16,750,000 41.2550 1,200,000,000 2023-04-30
680 2023-05-05 478,309,800 60,000 39.8592 1,200,000,000 2023-04-30
681 2023-05-04 478,249,800 35,000 39.8542 1,200,000,000 2023-04-30
682 2023-05-03 478,214,800 15,000 39.8512 1,200,000,000 2023-04-30
683 2023-05-02 478,199,800 0 39.8500 1,200,000,000 2023-04-30
684 2023-04-28 478,199,800 25,000 39.8500 1,200,000,000 2023-03-31
685 2023-04-27 478,174,800 25,000 39.8479 1,200,000,000 2023-03-31
686 2023-04-26 478,149,800 -30,000 39.8458 1,200,000,000 2023-03-31
687 2023-04-25 478,179,800 -5,000 39.8483 1,200,000,000 2023-03-31
688 2023-04-24 478,184,800 40,000 39.8487 1,200,000,000 2023-03-31
689 2023-04-21 478,144,800 245,000 39.8454 1,200,000,000 2023-03-31
690 2023-04-20 477,899,800 35,000 39.8250 1,200,000,000 2023-03-31
691 2023-04-19 477,864,800 10,000 39.8221 1,200,000,000 2023-03-31
692 2023-04-18 477,854,800 25,000 39.8212 1,200,000,000 2023-03-31
693 2023-04-17 477,829,800 -16,725,000 39.8192 1,200,000,000 2023-03-31
694 2023-04-14 494,554,800 -275,000 41.2129 1,200,000,000 2023-03-31
695 2023-04-13 494,829,800 -5,000 41.2358 1,200,000,000 2023-03-31
696 2023-04-12 494,834,800 0 41.2362 1,200,000,000 2023-03-31
697 2023-04-11 494,834,800 90,000 41.2362 1,200,000,000 2023-03-31
698 2023-04-06 494,744,800 -40,000 41.2287 1,200,000,000 2023-03-31
699 2023-04-04 494,784,800 30,000 41.2321 1,200,000,000 2023-03-31
700 2023-04-03 494,754,800 5,000 41.2296 1,200,000,000 2023-03-31
701 2023-03-31 494,749,800 20,000 41.2292 1,200,000,000 2023-03-31
702 2023-03-30 494,729,800 18,000,000 41.2275 1,200,000,000 2023-02-28
703 2023-03-29 476,729,800 5,000 39.7275 1,200,000,000 2023-02-28
704 2023-03-28 476,724,800 0 39.7271 1,200,000,000 2023-02-28
705 2023-03-27 476,724,800 75,000 39.7271 1,200,000,000 2023-02-28
706 2023-03-24 476,649,800 -20,000 39.7208 1,200,000,000 2023-02-28
707 2023-03-23 476,669,800 -20,000 39.7225 1,200,000,000 2023-02-28
708 2023-03-22 476,689,800 20,000 39.7242 1,200,000,000 2023-02-28
709 2023-03-21 476,669,800 0 39.7225 1,200,000,000 2023-02-28
710 2023-03-20 476,669,800 30,000 39.7225 1,200,000,000 2023-02-28
711 2023-03-17 476,639,800 20,000 39.7200 1,200,000,000 2023-02-28
712 2023-03-16 476,619,800 30,000 39.7183 1,200,000,000 2023-02-28
713 2023-03-15 476,589,800 35,000 39.7158 1,200,000,000 2023-02-28
714 2023-03-14 476,554,800 15,000 39.7129 1,200,000,000 2023-02-28
715 2023-03-13 476,539,800 10,000 39.7117 1,200,000,000 2023-02-28
716 2023-03-10 476,529,800 5,000 39.7108 1,200,000,000 2023-02-28
717 2023-03-09 476,524,800 5,000 39.7104 1,200,000,000 2023-02-28
718 2023-03-08 476,519,800 5,000 39.7100 1,200,000,000 2023-02-28
719 2023-03-07 476,514,800 -5,000 39.7096 1,200,000,000 2023-02-28
720 2023-03-06 476,519,800 0 39.7100 1,200,000,000 2023-02-28
721 2023-03-03 476,519,800 -5,000 39.7100 1,200,000,000 2023-02-28
722 2023-03-02 476,524,800 0 39.7104 1,200,000,000 2023-02-28
723 2023-03-01 476,524,800 95,000 39.7104 1,200,000,000 2023-02-28
724 2023-02-28 476,429,800 40,000 39.7025 1,200,000,000 2023-02-28
725 2023-02-27 476,389,800 10,000 39.6992 1,200,000,000 2023-01-31
726 2023-02-24 476,379,800 30,000 39.6983 1,200,000,000 2023-01-31
727 2023-02-23 476,349,800 30,000 39.6958 1,200,000,000 2023-01-31
728 2023-02-22 476,319,800 30,000 39.6933 1,200,000,000 2023-01-31
729 2023-02-21 476,289,800 0 39.6908 1,200,000,000 2023-01-31
730 2023-02-20 476,289,800 5,000 39.6908 1,200,000,000 2023-01-31
731 2023-02-17 476,284,800 10,000 39.6904 1,200,000,000 2023-01-31
732 2023-02-16 476,274,800 0 39.6896 1,200,000,000 2023-01-31
733 2023-02-15 476,274,800 -25,000 39.6896 1,200,000,000 2023-01-31
734 2023-02-14 476,299,800 180,000 39.6917 1,200,000,000 2023-01-31
735 2023-02-13 476,119,800 -20,000 39.6767 1,200,000,000 2023-01-31
736 2023-02-10 476,139,800 -35,000 39.6783 1,200,000,000 2023-01-31
737 2023-02-09 476,174,800 -10,000 39.6812 1,200,000,000 2023-01-31
738 2023-02-08 476,184,800 0 39.6821 1,200,000,000 2023-01-31
739 2023-02-07 476,184,800 0 39.6821 1,200,000,000 2023-01-31
740 2023-02-06 476,184,800 15,000 39.6821 1,200,000,000 2023-01-31
741 2023-02-03 476,169,800 0 39.6808 1,200,000,000 2023-01-31
742 2023-02-02 476,169,800 -15,000 39.6808 1,200,000,000 2023-01-31
743 2023-02-01 476,184,800 -15,000 39.6821 1,200,000,000 2023-01-31
744 2023-01-31 476,199,800 35,000 39.6833 1,200,000,000 2023-01-31
745 2023-01-30 476,164,800 120,000 39.6804 1,200,000,000 2022-12-31
746 2023-01-27 476,044,800 15,000 39.6704 1,200,000,000 2022-12-31
747 2023-01-26 476,029,800 0 39.6692 1,200,000,000 2022-12-31
748 2023-01-20 476,029,800 -170,000 39.6692 1,200,000,000 2022-12-31
749 2023-01-19 476,199,800 -10,000 39.6833 1,200,000,000 2022-12-31
750 2023-01-18 476,209,800 -65,000 39.6842 1,200,000,000 2022-12-31
751 2023-01-17 476,274,800 -15,000 39.6896 1,200,000,000 2022-12-31
752 2023-01-16 476,289,800 0 39.6908 1,200,000,000 2022-12-31
753 2023-01-13 476,289,800 -5,000 39.6908 1,200,000,000 2022-12-31
754 2023-01-12 476,294,800 -10,000 39.6912 1,200,000,000 2022-12-31
755 2023-01-11 476,304,800 -10,000 39.6921 1,200,000,000 2022-12-31
756 2023-01-10 476,314,800 25,000 39.6929 1,200,000,000 2022-12-31
757 2023-01-09 476,289,800 180,000 39.6908 1,200,000,000 2022-12-31
758 2023-01-06 476,109,800 10,000 39.6758 1,200,000,000 2022-12-31
759 2023-01-05 476,099,800 15,000 39.6750 1,200,000,000 2022-12-31
760 2023-01-04 476,084,800 -5,000 39.6737 1,200,000,000 2022-12-31
761 2023-01-03 476,089,800 50,000 39.6742 1,200,000,000 2022-12-31
762 2022-12-30 476,039,800 5,000 39.6700 1,200,000,000 2022-11-30
763 2022-12-29 476,034,800 5,000 39.6696 1,200,000,000 2022-11-30
764 2022-12-28 476,029,800 -5,000 39.6692 1,200,000,000 2022-11-30
765 2022-12-23 476,034,800 10,000 39.6696 1,200,000,000 2022-11-30
766 2022-12-22 476,024,800 10,000 39.6687 1,200,000,000 2022-11-30
767 2022-12-21 476,014,800 10,000 39.6679 1,200,000,000 2022-11-30
768 2022-12-20 476,004,800 10,000 39.6671 1,200,000,000 2022-11-30
769 2022-12-19 475,994,800 155,000 39.6662 1,200,000,000 2022-11-30
770 2022-12-16 475,839,800 15,000 39.6533 1,200,000,000 2022-11-30
771 2022-12-15 475,824,800 0 39.6521 1,200,000,000 2022-11-30
772 2022-12-14 475,824,800 5,000 39.6521 1,200,000,000 2022-11-30
773 2022-12-13 475,819,800 5,000 39.6517 1,200,000,000 2022-11-30
774 2022-12-12 475,814,800 10,000 39.6512 1,200,000,000 2022-11-30
775 2022-12-09 475,804,800 10,000 39.6504 1,200,000,000 2022-11-30
776 2022-12-08 475,794,800 -25,000 39.6496 1,200,000,000 2022-11-30
777 2022-12-07 475,819,800 5,000 39.6517 1,200,000,000 2022-11-30
778 2022-12-06 475,814,800 -5,000 39.6512 1,200,000,000 2022-11-30
779 2022-12-05 475,819,800 15,000 39.6517 1,200,000,000 2022-11-30
780 2022-12-02 475,804,800 10,000 39.6504 1,200,000,000 2022-11-30
781 2022-12-01 475,794,800 15,000 39.6496 1,200,000,000 2022-11-30
782 2022-11-30 475,779,800 0 39.6483 1,200,000,000 2022-11-30
783 2022-11-29 475,779,800 -5,000 39.6483 1,200,000,000 2022-10-31
784 2022-11-28 475,784,800 15,000 39.6487 1,200,000,000 2022-10-31
785 2022-11-25 475,769,800 -5,000 39.6475 1,200,000,000 2022-10-31
786 2022-11-24 475,774,800 -5,000 39.6479 1,200,000,000 2022-10-31
787 2022-11-23 475,779,800 -5,000 39.6483 1,200,000,000 2022-10-31
788 2022-11-22 475,784,800 -15,000 39.6487 1,200,000,000 2022-10-31
789 2022-11-21 475,799,800 85,000 39.6500 1,200,000,000 2022-10-31
790 2022-11-18 475,714,800 -5,000 39.6429 1,200,000,000 2022-10-31
791 2022-11-17 475,719,800 -10,000 39.6433 1,200,000,000 2022-10-31
792 2022-11-16 475,729,800 10,000 39.6442 1,200,000,000 2022-10-31
793 2022-11-15 475,719,800 65,000 39.6433 1,200,000,000 2022-10-31
794 2022-11-14 475,654,800 5,000 39.6379 1,200,000,000 2022-10-31
795 2022-11-11 475,649,800 0 39.6375 1,200,000,000 2022-10-31
796 2022-11-10 475,649,800 0 39.6375 1,200,000,000 2022-10-31
797 2022-11-09 475,649,800 -15,000 39.6375 1,200,000,000 2022-10-31
798 2022-11-08 475,664,800 75,000 39.6387 1,200,000,000 2022-10-31
799 2022-11-07 475,589,800 150,000 39.6325 1,200,000,000 2022-10-31
800 2022-11-04 475,439,800 10,000 39.6200 1,200,000,000 2022-10-31
801 2022-11-03 475,429,800 65,000 39.6192 1,200,000,000 2022-10-31
802 2022-11-02 475,364,800 150,000 39.6137 1,200,000,000 2022-10-31
803 2022-11-01 475,214,800 35,000 39.6012 1,200,000,000 2022-10-31
804 2022-10-31 475,179,800 90,000 39.5983 1,200,000,000 2022-10-31
805 2022-10-28 475,089,800 30,000 39.5908 1,200,000,000 2022-09-30
806 2022-10-27 475,059,800 65,000 39.5883 1,200,000,000 2022-09-30
807 2022-10-26 474,994,800 145,000 39.5829 1,200,000,000 2022-09-30
808 2022-10-25 474,849,800 -135,000 39.5708 1,200,000,000 2022-09-30
809 2022-10-24 474,984,800 20,000 39.5821 1,200,000,000 2022-09-30
810 2022-10-21 474,964,800 25,000 39.5804 1,200,000,000 2022-09-30
811 2022-10-20 474,939,800 30,000 39.5783 1,200,000,000 2022-09-30
812 2022-10-19 474,909,800 45,000 39.5758 1,200,000,000 2022-09-30
813 2022-10-18 474,864,800 45,000 39.5721 1,200,000,000 2022-09-30
814 2022-10-17 474,819,800 75,000 39.5683 1,200,000,000 2022-09-30
815 2022-10-14 474,744,800 30,000 39.5621 1,200,000,000 2022-09-30
816 2022-10-13 474,714,800 35,000 39.5596 1,200,000,000 2022-09-30
817 2022-10-12 474,679,800 35,000 39.5567 1,200,000,000 2022-09-30
818 2022-10-11 474,644,800 125,000 39.5537 1,200,000,000 2022-09-30
819 2022-10-10 474,519,800 90,000 39.5433 1,200,000,000 2022-09-30
820 2022-10-07 474,429,800 55,000 39.5358 1,200,000,000 2022-09-30
821 2022-10-06 474,374,800 20,000 39.5312 1,200,000,000 2022-09-30
822 2022-10-05 474,354,800 0 39.5296 1,200,000,000 2022-09-30
823 2022-10-03 474,354,800 20,000 39.5296 1,200,000,000 2022-09-30
824 2022-09-30 474,334,800 115,000 39.5279 1,200,000,000 2022-09-30
825 2022-09-29 474,219,800 25,000 39.5183 1,200,000,000 2022-08-31
826 2022-09-28 474,194,800 70,000 39.5162 1,200,000,000 2022-08-31
827 2022-09-27 474,124,800 65,000 39.5104 1,200,000,000 2022-08-31
828 2022-09-26 474,059,800 90,000 39.5050 1,200,000,000 2022-08-31
829 2022-09-23 473,969,800 -5,000 39.4975 1,200,000,000 2022-08-31
830 2022-09-22 473,974,800 40,000 39.4979 1,200,000,000 2022-08-31
831 2022-09-21 473,934,800 75,000 39.4946 1,200,000,000 2022-08-31
832 2022-09-20 473,859,800 10,000 39.4883 1,200,000,000 2022-08-31
833 2022-09-19 473,849,800 15,000 39.4875 1,200,000,000 2022-08-31
834 2022-09-16 473,834,800 0 39.4862 1,200,000,000 2022-08-31
835 2022-09-15 473,834,800 55,000 39.4862 1,200,000,000 2022-08-31
836 2022-09-14 473,779,800 40,000 39.4817 1,200,000,000 2022-08-31
837 2022-09-13 473,739,800 0 39.4783 1,200,000,000 2022-08-31
838 2022-09-09 473,739,800 115,000 39.4783 1,200,000,000 2022-08-31
839 2022-09-08 473,624,800 65,000 39.4687 1,200,000,000 2022-08-31
840 2022-09-07 473,559,800 25,000 39.4633 1,200,000,000 2022-08-31
841 2022-09-06 473,534,800 180,000 39.4612 1,200,000,000 2022-08-31
842 2022-09-05 473,354,800 65,000 39.4462 1,200,000,000 2022-08-31
843 2022-09-02 473,289,800 85,000 39.4408 1,200,000,000 2022-08-31
844 2022-09-01 473,204,800 -10,000 39.4337 1,200,000,000 2022-08-31
845 2022-08-31 473,214,800 40,000 39.4346 1,200,000,000 2022-08-31
846 2022-08-30 473,174,800 10,000 39.4312 1,200,000,000 2022-07-31
847 2022-08-29 473,164,800 25,000 39.4304 1,200,000,000 2022-07-31
848 2022-08-26 473,139,800 30,000 39.4283 1,200,000,000 2022-07-31
849 2022-08-25 473,109,800 70,000 39.4258 1,200,000,000 2022-07-31
850 2022-08-24 473,039,800 135,000 39.4200 1,200,000,000 2022-07-31
851 2022-08-23 472,904,800 80,000 39.4087 1,200,000,000 2022-07-31
852 2022-08-22 472,824,800 95,000 39.4021 1,200,000,000 2022-07-31
853 2022-08-19 472,729,800 125,000 39.3942 1,200,000,000 2022-07-31
854 2022-08-18 472,604,800 50,000 39.3837 1,200,000,000 2022-07-31
855 2022-08-17 472,554,800 45,000 39.3796 1,200,000,000 2022-07-31
856 2022-08-16 472,509,800 35,000 39.3758 1,200,000,000 2022-07-31
857 2022-08-15 472,474,800 30,000 39.3729 1,200,000,000 2022-07-31
858 2022-08-12 472,444,800 30,000 39.3704 1,200,000,000 2022-07-31
859 2022-08-11 472,414,800 90,000 39.3679 1,200,000,000 2022-07-31
860 2022-08-10 472,324,800 145,000 39.3604 1,200,000,000 2022-07-31
861 2022-08-09 472,179,800 205,000 39.3483 1,200,000,000 2022-07-31
862 2022-08-08 471,974,800 175,000 39.3312 1,200,000,000 2022-07-31
863 2022-08-05 471,799,800 150,000 39.3167 1,200,000,000 2022-07-31
864 2022-08-04 471,649,800 5,000 39.3042 1,200,000,000 2022-07-31
865 2022-08-03 471,644,800 25,000 39.3037 1,200,000,000 2022-07-31
866 2022-08-02 471,619,800 20,000 39.3017 1,200,000,000 2022-07-31
867 2022-08-01 471,599,800 40,000 39.3000 1,200,000,000 2022-07-31
868 2022-07-29 471,559,800 140,000 39.2967 1,200,000,000 2022-06-30
869 2022-07-28 471,419,800 975,000 39.2850 1,200,000,000 2022-06-30
870 2022-07-27 470,444,800 425,000 39.2037 1,200,000,000 2022-06-30
871 2022-07-26 470,019,800 155,000 39.1683 1,200,000,000 2022-06-30
872 2022-07-25 469,864,800 50,000 39.1554 1,200,000,000 2022-06-30
873 2022-07-22 469,814,800 55,000 39.1512 1,200,000,000 2022-06-30
874 2022-07-21 469,759,800 95,000 39.1467 1,200,000,000 2022-06-30
875 2022-07-20 469,664,800 -25,000 39.1387 1,200,000,000 2022-06-30
876 2022-07-19 469,689,800 15,000 39.1408 1,200,000,000 2022-06-30
877 2022-07-18 469,674,800 30,000 39.1396 1,200,000,000 2022-06-30
878 2022-07-15 469,644,800 25,000 39.1371 1,200,000,000 2022-06-30
879 2022-07-14 469,619,800 65,000 39.1350 1,200,000,000 2022-06-30
880 2022-07-13 469,554,800 185,000 39.1296 1,200,000,000 2022-06-30
881 2022-07-12 469,369,800 120,000 39.1142 1,200,000,000 2022-06-30
882 2022-07-11 469,249,800 0 39.1042 1,200,000,000 2022-06-30
883 2022-07-08 469,249,800 10,000 39.1042 1,200,000,000 2022-06-30
884 2022-07-07 469,239,800 25,000 39.1033 1,200,000,000 2022-06-30
885 2022-07-06 469,214,800 315,000 39.1012 1,200,000,000 2022-06-30
886 2022-07-05 468,899,800 0 39.0750 1,200,000,000 2022-06-30
887 2022-07-04 468,899,800 25,000 39.0750 1,200,000,000 2022-06-30
888 2022-06-30 468,874,800 5,000 39.0729 1,200,000,000 2022-06-30
889 2022-06-29 468,869,800 -5,000 39.0725 1,200,000,000 2022-05-31
890 2022-06-28 468,874,800 -10,000 39.0729 1,200,000,000 2022-05-31
891 2022-06-27 468,884,800 45,000 39.0737 1,200,000,000 2022-05-31
892 2022-06-24 468,839,800 10,000 39.0700 1,200,000,000 2022-05-31
893 2022-06-23 468,829,800 10,000 39.0692 1,200,000,000 2022-05-31
894 2022-06-22 468,819,800 10,000 39.0683 1,200,000,000 2022-05-31
895 2022-06-21 468,809,800 -5,000 39.0675 1,200,000,000 2022-05-31
896 2022-06-20 468,814,800 15,000 39.0679 1,200,000,000 2022-05-31
897 2022-06-17 468,799,800 100,000 39.0667 1,200,000,000 2022-05-31
898 2022-06-16 468,699,800 40,000 39.0583 1,200,000,000 2022-05-31
899 2022-06-15 468,659,800 15,000 39.0550 1,200,000,000 2022-05-31
900 2022-06-14 468,644,800 10,000 39.0537 1,200,000,000 2022-05-31
901 2022-06-13 468,634,800 80,000 39.0529 1,200,000,000 2022-05-31
902 2022-06-10 468,554,800 170,000 39.0462 1,200,000,000 2022-05-31
903 2022-06-09 468,384,800 0 39.0321 1,200,000,000 2022-05-31
904 2022-06-08 468,384,800 50,000 39.0321 1,200,000,000 2022-05-31
905 2022-06-07 468,334,800 70,000 39.0279 1,200,000,000 2022-05-31
906 2022-06-06 468,264,800 75,000 39.0221 1,200,000,000 2022-05-31
907 2022-06-02 468,189,800 60,000 39.0158 1,200,000,000 2022-05-31
908 2022-06-01 468,129,800 20,000 39.0108 1,200,000,000 2022-05-31
909 2022-05-31 468,109,800 395,000 39.0092 1,200,000,000 2022-05-31
910 2022-05-30 467,714,800 50,000 38.9762 1,200,000,000 2022-04-30
911 2022-05-27 467,664,800 155,000 38.9721 1,200,000,000 2022-04-30
912 2022-05-26 467,509,800 70,000 38.9592 1,200,000,000 2022-04-30
913 2022-05-25 467,439,800 50,000 38.9533 1,200,000,000 2022-04-30
914 2022-05-24 467,389,800 130,000 38.9492 1,200,000,000 2022-04-30
915 2022-05-23 467,259,800 45,000 38.9383 1,200,000,000 2022-04-30
916 2022-05-20 467,214,800 20,000 38.9346 1,200,000,000 2022-04-30
917 2022-05-19 467,194,800 0 38.9329 1,200,000,000 2022-04-30
918 2022-05-18 467,194,800 20,000 38.9329 1,200,000,000 2022-04-30
919 2022-05-17 467,174,800 55,000 38.9312 1,200,000,000 2022-04-30
920 2022-05-16 467,119,800 50,000 38.9267 1,200,000,000 2022-04-30
921 2022-05-13 467,069,800 0 38.9225 1,200,000,000 2022-04-30
922 2022-05-12 467,069,800 0 38.9225 1,200,000,000 2022-04-30
923 2022-05-11 467,069,800 25,000 38.9225 1,200,000,000 2022-04-30
924 2022-05-10 467,044,800 175,000 38.9204 1,200,000,000 2022-04-30
925 2022-05-06 466,869,800 35,000 38.9058 1,200,000,000 2022-04-30
926 2022-05-05 466,834,800 65,000 38.9029 1,200,000,000 2022-04-30
927 2022-05-04 466,769,800 0 38.8975 1,200,000,000 2022-04-30
928 2022-05-03 466,769,800 140,000 38.8975 1,200,000,000 2022-04-30
929 2022-04-29 466,629,800 50,000 38.8858 1,200,000,000 2022-03-31
930 2022-04-28 466,579,800 95,000 38.8817 1,200,000,000 2022-03-31
931 2022-04-27 466,484,800 25,000 38.8737 1,200,000,000 2022-03-31
932 2022-04-26 466,459,800 5,000 38.8717 1,200,000,000 2022-03-31
933 2022-04-25 466,454,800 20,000 38.8712 1,200,000,000 2022-03-31
934 2022-04-22 466,434,800 5,000 38.8696 1,200,000,000 2022-03-31
935 2022-04-21 466,429,800 50,000 38.8692 1,200,000,000 2022-03-31
936 2022-04-20 466,379,800 185,000 38.8650 1,200,000,000 2022-03-31
937 2022-04-19 466,194,800 85,000 38.8496 1,200,000,000 2022-03-31
938 2022-04-14 466,109,800 0 38.8425 1,200,000,000 2022-03-31
939 2022-04-13 466,109,800 40,000 38.8425 1,200,000,000 2022-03-31
940 2022-04-12 466,069,800 115,000 38.8392 1,200,000,000 2022-03-31
941 2022-04-11 465,954,800 0 38.8296 1,200,000,000 2022-03-31
942 2022-04-08 465,954,800 15,000 38.8296 1,200,000,000 2022-03-31
943 2022-04-07 465,939,800 55,000 38.8283 1,200,000,000 2022-03-31
944 2022-04-06 465,884,800 15,000 38.8237 1,200,000,000 2022-03-31
945 2022-04-04 465,869,800 0 38.8225 1,200,000,000 2022-03-31
946 2022-04-01 465,869,800 25,000 38.8225 1,200,000,000 2022-03-31
947 2022-03-31 465,844,800 -10,000 38.8204 1,200,000,000 2022-03-31
948 2022-03-30 465,854,800 5,000 38.8212 1,200,000,000 2022-02-28
949 2022-03-29 465,849,800 20,000 38.8208 1,200,000,000 2022-02-28
950 2022-03-28 465,829,800 0 38.8192 1,200,000,000 2022-02-28
951 2022-03-25 465,829,800 5,000 38.8192 1,200,000,000 2022-02-28
952 2022-03-24 465,824,800 0 38.8187 1,200,000,000 2022-02-28
953 2022-03-23 465,824,800 -5,000 38.8187 1,200,000,000 2022-02-28
954 2022-03-22 465,829,800 5,000 38.8192 1,200,000,000 2022-02-28
955 2022-03-21 465,824,800 10,000 38.8187 1,200,000,000 2022-02-28
956 2022-03-18 465,814,800 45,000 38.8179 1,200,000,000 2022-02-28
957 2022-03-17 465,769,800 -10,000 38.8142 1,200,000,000 2022-02-28
958 2022-03-16 465,779,800 25,000 38.8150 1,200,000,000 2022-02-28
959 2022-03-15 465,754,800 15,000 38.8129 1,200,000,000 2022-02-28
960 2022-03-14 465,739,800 20,000 38.8117 1,200,000,000 2022-02-28
961 2022-03-11 465,719,800 270,000 38.8100 1,200,000,000 2022-02-28
962 2022-03-10 465,449,800 0 38.7875 1,200,000,000 2022-02-28
963 2022-03-09 465,449,800 0 38.7875 1,200,000,000 2022-02-28
964 2022-03-08 465,449,800 5,000 38.7875 1,200,000,000 2022-02-28
965 2022-03-07 465,444,800 -85,000 38.7871 1,200,000,000 2022-02-28
966 2022-03-04 465,529,800 60,000 38.7942 1,200,000,000 2022-02-28
967 2022-03-03 465,469,800 -5,000 38.7892 1,200,000,000 2022-02-28
968 2022-03-02 465,474,800 25,000 38.7896 1,200,000,000 2022-02-28
969 2022-03-01 465,449,800 90,000 38.7875 1,200,000,000 2022-02-28
970 2022-02-28 465,359,800 5,000 38.7800 1,200,000,000 2022-02-28
971 2022-02-25 465,354,800 -95,000 38.7796 1,200,000,000 2022-01-31
972 2022-02-24 465,449,800 -5,000 38.7875 1,200,000,000 2022-01-31
973 2022-02-23 465,454,800 -5,000 38.7879 1,200,000,000 2022-01-31
974 2022-02-22 465,459,800 370,000 38.7883 1,200,000,000 2022-01-31
975 2022-02-21 465,089,800 20,000 38.7575 1,200,000,000 2022-01-31
976 2022-02-18 465,069,800 -5,000 38.7558 1,200,000,000 2022-01-31
977 2022-02-17 465,074,800 70,000 38.7562 1,200,000,000 2022-01-31
978 2022-02-16 465,004,800 -120,000 38.7504 1,200,000,000 2022-01-31
979 2022-02-15 465,124,800 -5,000 38.7604 1,200,000,000 2022-01-31
980 2022-02-14 465,129,800 -30,000 38.7608 1,200,000,000 2022-01-31
981 2022-02-11 465,159,800 1,940,000 38.7633 1,200,000,000 2022-01-31
982 2022-02-10 463,219,800 -40,000 38.6017 1,200,000,000 2022-01-31
983 2022-02-09 463,259,800 -10,000 38.6050 1,200,000,000 2022-01-31
984 2022-02-08 463,269,800 -5,000 38.6058 1,200,000,000 2022-01-31
985 2022-02-07 463,274,800 70,000 38.6062 1,200,000,000 2022-01-31
986 2022-02-04 463,204,800 -55,000 38.6004 1,200,000,000 2022-01-31
987 2022-01-31 463,259,800 0 38.6050 1,200,000,000 2022-01-31
988 2022-01-28 463,259,800 -5,000 38.6050 1,200,000,000 2021-12-31
989 2022-01-27 463,264,800 -1,875,000 38.6054 1,200,000,000 2021-12-31
990 2022-01-26 465,139,800 30,000 38.7617 1,200,000,000 2021-12-31
991 2022-01-25 465,109,800 -30,000 38.7592 1,200,000,000 2021-12-31
992 2022-01-24 465,139,800 -25,000 38.7617 1,200,000,000 2021-12-31
993 2022-01-21 465,164,800 5,000 38.7637 1,200,000,000 2021-12-31
994 2022-01-20 465,159,800 -5,000 38.7633 1,200,000,000 2021-12-31
995 2022-01-19 465,164,800 5,000 38.7637 1,200,000,000 2021-12-31
996 2022-01-18 465,159,800 -5,000 38.7633 1,200,000,000 2021-12-31
997 2022-01-17 465,164,800 0 38.7637 1,200,000,000 2021-12-31
998 2022-01-14 465,164,800 10,000 38.7637 1,200,000,000 2021-12-31
999 2022-01-13 465,154,800 0 38.7629 1,200,000,000 2021-12-31
1000 2022-01-12 465,154,800 70,000 38.7629 1,200,000,000 2021-12-31
1001 2022-01-11 465,084,800 -105,000 38.7571 1,200,000,000 2021-12-31
1002 2022-01-10 465,189,800 45,000 38.7658 1,200,000,000 2021-12-31
1003 2022-01-07 465,144,800 0 38.7621 1,200,000,000 2021-12-31
1004 2022-01-06 465,144,800 25,000 38.7621 1,200,000,000 2021-12-31
1005 2022-01-05 465,119,800 25,000 38.7600 1,200,000,000 2021-12-31
1006 2022-01-04 465,094,800 40,000 38.7579 1,200,000,000 2021-12-31
1007 2022-01-03 465,054,800 0 38.7546 1,200,000,000 2021-12-31
1008 2021-12-31 465,054,800 0 38.7546 1,200,000,000 2021-12-31
1009 2021-12-30 465,054,800 -235,000 38.7546 1,200,000,000 2021-11-30
1010 2021-12-29 465,289,800 -65,000 38.7742 1,200,000,000 2021-11-30
1011 2021-12-28 465,354,800 -60,000 38.7796 1,200,000,000 2021-11-30
1012 2021-12-24 465,414,800 0 38.7846 1,200,000,000 2021-11-30
1013 2021-12-23 465,414,800 0 38.7846 1,200,000,000 2021-11-30
1014 2021-12-22 465,414,800 265,000 38.7846 1,200,000,000 2021-11-30
1015 2021-12-21 465,149,800 -60,000 38.7625 1,200,000,000 2021-11-30
1016 2021-12-20 465,209,800 0 38.7675 1,200,000,000 2021-11-30
1017 2021-12-17 465,209,800 -230,000 38.7675 1,200,000,000 2021-11-30
1018 2021-12-16 465,439,800 -20,000 38.7867 1,200,000,000 2021-11-30
1019 2021-12-15 465,459,800 105,000 38.7883 1,200,000,000 2021-11-30
1020 2021-12-14 465,354,800 65,000 38.7796 1,200,000,000 2021-11-30
1021 2021-12-13 465,289,800 -165,000 38.7742 1,200,000,000 2021-11-30
1022 2021-12-10 465,454,800 -160,000 38.7879 1,200,000,000 2021-11-30
1023 2021-12-09 465,614,800 55,000 38.8012 1,200,000,000 2021-11-30
1024 2021-12-08 465,559,800 -120,000 38.7967 1,200,000,000 2021-11-30
1025 2021-12-07 465,679,800 40,000 38.8067 1,200,000,000 2021-11-30
1026 2021-12-06 465,639,800 -30,000 38.8033 1,200,000,000 2021-11-30
1027 2021-12-03 465,669,800 -45,000 38.8058 1,200,000,000 2021-11-30
1028 2021-12-02 465,714,800 -40,000 38.8096 1,200,000,000 2021-11-30
1029 2021-12-01 465,754,800 -20,000 38.8129 1,200,000,000 2021-11-30
1030 2021-11-30 465,774,800 0 38.8146 1,200,000,000 2021-11-30
1031 2021-11-29 465,774,800 0 38.8146 1,200,000,000 2021-10-31
1032 2021-11-26 465,774,800 -140,000 38.8146 1,200,000,000 2021-10-31
1033 2021-11-25 465,914,800 -20,000 38.8262 1,200,000,000 2021-10-31
1034 2021-11-24 465,934,800 5,000 38.8279 1,200,000,000 2021-10-31
1035 2021-11-23 465,929,800 40,000 38.8275 1,200,000,000 2021-10-31
1036 2021-11-22 465,889,800 10,000 38.8242 1,200,000,000 2021-10-31
1037 2021-11-19 465,879,800 5,000 38.8233 1,200,000,000 2021-10-31
1038 2021-11-18 465,874,800 60,000 38.8229 1,200,000,000 2021-10-31
1039 2021-11-17 465,814,800 10,000 38.8179 1,200,000,000 2021-10-31
1040 2021-11-16 465,804,800 10,000 38.8171 1,200,000,000 2021-10-31
1041 2021-11-15 465,794,800 10,000 38.8162 1,200,000,000 2021-10-31
1042 2021-11-12 465,784,800 0 38.8154 1,200,000,000 2021-10-31
1043 2021-11-11 465,784,800 10,000 38.8154 1,200,000,000 2021-10-31
1044 2021-11-10 465,774,800 5,000 38.8146 1,200,000,000 2021-10-31
1045 2021-11-09 465,769,800 0 38.8142 1,200,000,000 2021-10-31
1046 2021-11-08 465,769,800 10,000 38.8142 1,200,000,000 2021-10-31
1047 2021-11-05 465,759,800 0 38.8133 1,200,000,000 2021-10-31
1048 2021-11-04 465,759,800 5,000 38.8133 1,200,000,000 2021-10-31
1049 2021-11-03 465,754,800 0 38.8129 1,200,000,000 2021-10-31
1050 2021-11-02 465,754,800 65,000 38.8129 1,200,000,000 2021-10-31
1051 2021-11-01 465,689,800 110,000 38.8075 1,200,000,000 2021-10-31
1052 2021-10-29 465,579,800 -10,000 38.7983 1,200,000,000 2021-09-30
1053 2021-10-28 465,589,800 10,000 38.7992 1,200,000,000 2021-09-30
1054 2021-10-27 465,579,800 0 38.7983 1,200,000,000 2021-09-30
1055 2021-10-26 465,579,800 0 38.7983 1,200,000,000 2021-09-30
1056 2021-10-25 465,579,800 0 38.7983 1,200,000,000 2021-09-30
1057 2021-10-22 465,579,800 0 38.7983 1,200,000,000 2021-09-30
1058 2021-10-21 465,579,800 15,000 38.7983 1,200,000,000 2021-09-30
1059 2021-10-20 465,564,800 10,000 38.7971 1,200,000,000 2021-09-30
1060 2021-10-19 465,554,800 100,000 38.7962 1,200,000,000 2021-09-30
1061 2021-10-18 465,454,800 -10,000 38.7879 1,200,000,000 2021-09-30
1062 2021-10-15 465,464,800 49,490,000 38.7887 1,200,000,000 2021-09-30
1063 2021-10-12 415,974,800 495,000 34.6646 1,200,000,000 2021-09-30
1064 2021-10-11 415,479,800 2,790,000 34.6233 1,200,000,000 2021-09-30
1065 2021-10-08 412,689,800 415,000 34.3908 1,200,000,000 2021-09-30
1066 2021-10-07 412,274,800 0 34.3562 1,200,000,000 2021-09-30
1067 2021-10-06 412,274,800 0 34.3562 1,200,000,000 2021-09-30
1068 2021-10-05 412,274,800 0 34.3562 1,200,000,000 2021-09-30
1069 2021-10-04 412,274,800 0 34.3562 1,200,000,000 2021-09-30
1070 2021-09-30 412,274,800 0 34.3562 1,200,000,000 2021-09-30
1071 2021-09-29 412,274,800 10,000 34.3562 1,200,000,000 2021-08-31
1072 2021-09-28 412,264,800 -3,025,000 34.3554 1,200,000,000 2021-08-31
1073 2021-09-27 415,289,800 525,000 34.6075 1,200,000,000 2021-08-31
1074 2021-09-24 414,764,800 0 34.5637 1,200,000,000 2021-08-31
1075 2021-09-23 414,764,800 0 34.5637 1,200,000,000 2021-08-31
1076 2021-09-21 414,764,800 0 34.5637 1,200,000,000 2021-08-31
1077 2021-09-20 414,764,800 0 34.5637 1,200,000,000 2021-08-31
1078 2021-09-17 414,764,800 0 34.5637 1,200,000,000 2021-08-31
1079 2021-09-16 414,764,800 85,000 34.5637 1,200,000,000 2021-08-31
1080 2021-09-15 414,679,800 250,000 34.5567 1,200,000,000 2021-08-31
1081 2021-09-14 414,429,800 -5,000 34.5358 1,200,000,000 2021-08-31
1082 2021-09-13 414,434,800 -5,435,000 34.5362 1,200,000,000 2021-08-31
1083 2021-09-10 419,869,800 10,000 34.9892 1,200,000,000 2021-08-31
1084 2021-09-09 419,859,800 -10,000 34.9883 1,200,000,000 2021-08-31
1085 2021-09-08 419,869,800 -5,000 34.9892 1,200,000,000 2021-08-31
1086 2021-09-07 419,874,800 -15,000 34.9896 1,200,000,000 2021-08-31
1087 2021-09-06 419,889,800 0 34.9908 1,200,000,000 2021-08-31
1088 2021-09-03 419,889,800 -12,065,000 34.9908 1,200,000,000 2021-08-31
1089 2021-09-02 431,954,800 -5,000 35.9962 1,200,000,000 2021-08-31
1090 2021-09-01 431,959,800 -75,000 35.9967 1,200,000,000 2021-08-31
1091 2021-08-31 432,034,800 -10,000 36.0029 1,200,000,000 2021-08-31
1092 2021-08-30 432,044,800 0 36.0037 1,200,000,000 2021-07-31
1093 2021-08-27 432,044,800 0 36.0037 1,200,000,000 2021-07-31
1094 2021-08-26 432,044,800 0 36.0037 1,200,000,000 2021-07-31
1095 2021-08-25 432,044,800 0 36.0037 1,200,000,000 2021-07-31
1096 2021-08-24 432,044,800 135,000 36.0037 1,200,000,000 2021-07-31
1097 2021-08-23 431,909,800 0 35.9925 1,200,000,000 2021-07-31
1098 2021-08-20 431,909,800 -15,000 35.9925 1,200,000,000 2021-07-31
1099 2021-08-19 431,924,800 0 35.9937 1,200,000,000 2021-07-31
1100 2021-08-18 431,924,800 45,000 35.9937 1,200,000,000 2021-07-31
1101 2021-08-17 431,879,800 -90,000 35.9900 1,200,000,000 2021-07-31
1102 2021-08-16 431,969,800 820,000 35.9975 1,200,000,000 2021-07-31
1103 2021-08-13 431,149,800 250,000 35.9292 1,200,000,000 2021-07-31
1104 2021-08-12 430,899,800 -220,000 35.9083 1,200,000,000 2021-07-31
1105 2021-08-11 431,119,800 0 35.9267 1,200,000,000 2021-07-31
1106 2021-08-10 431,119,800 60,000 35.9267 1,200,000,000 2021-07-31
1107 2021-08-09 431,059,800 0 35.9217 1,200,000,000 2021-07-31
1108 2021-08-06 431,059,800 0 35.9217 1,200,000,000 2021-07-31
1109 2021-08-05 431,059,800 0 35.9217 1,200,000,000 2021-07-31
1110 2021-08-04 431,059,800 0 35.9217 1,200,000,000 2021-07-31
1111 2021-08-03 431,059,800 0 35.9217 1,200,000,000 2021-07-31
1112 2021-08-02 431,059,800 0 35.9217 1,200,000,000 2021-07-31
1113 2021-07-30 431,059,800 30,000 35.9217 1,200,000,000 2021-06-30
1114 2021-07-29 431,029,800 5,000 35.9192 1,200,000,000 2021-06-30
1115 2021-07-28 431,024,800 5,000 35.9187 1,200,000,000 2021-06-30
1116 2021-07-27 431,019,800 10,000 35.9183 1,200,000,000 2021-06-30
1117 2021-07-26 431,009,800 0 35.9175 1,200,000,000 2021-06-30
1118 2021-07-23 431,009,800 0 35.9175 1,200,000,000 2021-06-30
1119 2021-07-22 431,009,800 -5,000 35.9175 1,200,000,000 2021-06-30
1120 2021-07-21 431,014,800 -10,000 35.9179 1,200,000,000 2021-06-30
1121 2021-07-20 431,024,800 0 35.9187 1,200,000,000 2021-06-30
1122 2021-07-19 431,024,800 0 35.9187 1,200,000,000 2021-06-30
1123 2021-07-16 431,024,800 -5,000 35.9187 1,200,000,000 2021-06-30
1124 2021-07-15 431,029,800 -5,000 35.9192 1,200,000,000 2021-06-30
1125 2021-07-14 431,034,800 -5,000 35.9196 1,200,000,000 2021-06-30
1126 2021-07-13 431,039,800 -5,000 35.9200 1,200,000,000 2021-06-30
1127 2021-07-12 431,044,800 0 35.9204 1,200,000,000 2021-06-30
1128 2021-07-09 431,044,800 0 35.9204 1,200,000,000 2021-06-30
1129 2021-07-08 431,044,800 11,800,000 35.9204 1,200,000,000 2021-06-30
1130 2021-07-07 419,244,800 -10,000 34.9371 1,200,000,000 2021-06-30
1131 2021-07-06 419,254,800 0 34.9379 1,200,000,000 2021-06-30
1132 2021-07-05 419,254,800 0 34.9379 1,200,000,000 2021-06-30
1133 2021-07-02 419,254,800 0 34.9379 1,200,000,000 2021-06-30
1134 2021-06-30 419,254,800 0 34.9379 1,200,000,000 2021-06-30
1135 2021-06-29 419,254,800 -10,000 34.9379 1,200,000,000 2021-05-31
1136 2021-06-28 419,264,800 -5,000 34.9387 1,200,000,000 2021-05-31
1137 2021-06-25 419,269,800 -5,000 34.9392 1,200,000,000 2021-05-31
1138 2021-06-24 419,274,800 -10,000 34.9396 1,200,000,000 2021-05-31
1139 2021-06-23 419,284,800 -10,000 34.9404 1,200,000,000 2021-05-31
1140 2021-06-22 419,294,800 0 34.9412 1,200,000,000 2021-05-31
1141 2021-06-21 419,294,800 0 34.9412 1,200,000,000 2021-05-31
1142 2021-06-18 419,294,800 0 34.9412 1,200,000,000 2021-05-31
1143 2021-06-17 419,294,800 0 34.9412 1,200,000,000 2021-05-31
1144 2021-06-16 419,294,800 0 34.9412 1,200,000,000 2021-05-31
1145 2021-06-15 419,294,800 5,000 34.9412 1,200,000,000 2021-05-31
1146 2021-06-11 419,289,800 5,000 34.9408 1,200,000,000 2021-05-31
1147 2021-06-10 419,284,800 0 34.9404 1,200,000,000 2021-05-31
1148 2021-06-09 419,284,800 0 34.9404 1,200,000,000 2021-05-31
1149 2021-06-08 419,284,800 0 34.9404 1,200,000,000 2021-05-31
1150 2021-06-07 419,284,800 -5,000 34.9404 1,200,000,000 2021-05-31
1151 2021-06-04 419,289,800 0 34.9408 1,200,000,000 2021-05-31
1152 2021-06-03 419,289,800 0 34.9408 1,200,000,000 2021-05-31
1153 2021-06-02 419,289,800 0 34.9408 1,200,000,000 2021-05-31
1154 2021-06-01 419,289,800 0 34.9408 1,200,000,000 2021-05-31
1155 2021-05-31 419,289,800 0 34.9408 1,200,000,000 2021-05-31
1156 2021-05-28 419,289,800 40,000 34.9408 1,200,000,000 2021-04-30
1157 2021-05-27 419,249,800 0 34.9375 1,200,000,000 2021-04-30
1158 2021-05-26 419,249,800 10,000 34.9375 1,200,000,000 2021-04-30
1159 2021-05-25 419,239,800 10,000 34.9367 1,200,000,000 2021-04-30
1160 2021-05-24 419,229,800 45,000 34.9358 1,200,000,000 2021-04-30
1161 2021-05-21 419,184,800 10,000 34.9321 1,200,000,000 2021-04-30
1162 2021-05-20 419,174,800 0 34.9312 1,200,000,000 2021-04-30
1163 2021-05-18 419,174,800 5,000 34.9312 1,200,000,000 2021-04-30
1164 2021-05-17 419,169,800 0 34.9308 1,200,000,000 2021-04-30
1165 2021-05-14 419,169,800 0 34.9308 1,200,000,000 2021-04-30
1166 2021-05-13 419,169,800 5,000 34.9308 1,200,000,000 2021-04-30
1167 2021-05-12 419,164,800 0 34.9304 1,200,000,000 2021-04-30
1168 2021-05-11 419,164,800 0 34.9304 1,200,000,000 2021-04-30
1169 2021-05-10 419,164,800 0 34.9304 1,200,000,000 2021-04-30
1170 2021-05-07 419,164,800 5,000 34.9304 1,200,000,000 2021-04-30
1171 2021-05-06 419,159,800 0 34.9300 1,200,000,000 2021-04-30
1172 2021-05-05 419,159,800 0 34.9300 1,200,000,000 2021-04-30
1173 2021-05-04 419,159,800 0 34.9300 1,200,000,000 2021-04-30
1174 2021-05-03 419,159,800 0 34.9300 1,200,000,000 2021-04-30
1175 2021-04-30 419,159,800 -5,000 34.9300 1,200,000,000 2021-04-30
1176 2021-04-29 419,164,800 100,000 34.9304 1,200,000,000 2021-03-31
1177 2021-04-28 419,064,800 -5,000 34.9221 1,200,000,000 2021-03-31
1178 2021-04-27 419,069,800 10,000 34.9225 1,200,000,000 2021-03-31
1179 2021-04-26 419,059,800 0 34.9217 1,200,000,000 2021-03-31
1180 2021-04-23 419,059,800 5,000 34.9217 1,200,000,000 2021-03-31
1181 2021-04-22 419,054,800 15,000 34.9212 1,200,000,000 2021-03-31
1182 2021-04-21 419,039,800 -5,000 34.9200 1,200,000,000 2021-03-31
1183 2021-04-20 419,044,800 0 34.9204 1,200,000,000 2021-03-31
1184 2021-04-19 419,044,800 35,000 34.9204 1,200,000,000 2021-03-31
1185 2021-04-16 419,009,800 10,000 34.9175 1,200,000,000 2021-03-31
1186 2021-04-15 418,999,800 40,000 34.9167 1,200,000,000 2021-03-31
1187 2021-04-14 418,959,800 0 34.9133 1,200,000,000 2021-03-31
1188 2021-04-13 418,959,800 0 34.9133 1,200,000,000 2021-03-31
1189 2021-04-12 418,959,800 25,000 34.9133 1,200,000,000 2021-03-31
1190 2021-04-09 418,934,800 10,000 34.9112 1,200,000,000 2021-03-31
1191 2021-04-08 418,924,800 145,000 34.9104 1,200,000,000 2021-03-31
1192 2021-04-07 418,779,800 -30,000 34.8983 1,200,000,000 2021-03-31
1193 2021-04-01 418,809,800 5,000 34.9008 1,200,000,000 2021-03-31
1194 2021-03-31 418,804,800 20,000 34.9004 1,200,000,000 2021-03-31
1195 2021-03-30 418,784,800 30,000 34.8987 1,200,000,000 2021-02-28
1196 2021-03-29 418,754,800 40,000 34.8962 1,200,000,000 2021-02-28
1197 2021-03-26 418,714,800 0 34.8929 1,200,000,000 2021-02-28
1198 2021-03-25 418,714,800 0 34.8929 1,200,000,000 2021-02-28
1199 2021-03-24 418,714,800 65,000 34.8929 1,200,000,000 2021-02-28
1200 2021-03-23 418,649,800 20,000 34.8875 1,200,000,000 2021-02-28
1201 2021-03-22 418,629,800 35,000 34.8858 1,200,000,000 2021-02-28
1202 2021-03-19 418,594,800 30,000 34.8829 1,200,000,000 2021-02-28
1203 2021-03-18 418,564,800 5,000 34.8804 1,200,000,000 2021-02-28
1204 2021-03-17 418,559,800 5,000 34.8800 1,200,000,000 2021-02-28
1205 2021-03-16 418,554,800 55,000 34.8796 1,200,000,000 2021-02-28
1206 2021-03-15 418,499,800 0 34.8750 1,200,000,000 2021-02-28
1207 2021-03-12 418,499,800 -21,675,000 34.8750 1,200,000,000 2021-02-28
1208 2021-03-11 440,174,800 25,000 36.6812 1,200,000,000 2021-02-28
1209 2021-03-10 440,149,800 0 36.6792 1,200,000,000 2021-02-28
1210 2021-03-09 440,149,800 5,000 36.6792 1,200,000,000 2021-02-28
1211 2021-03-08 440,144,800 5,000 36.6787 1,200,000,000 2021-02-28
1212 2021-03-05 440,139,800 70,000 36.6783 1,200,000,000 2021-02-28
1213 2021-03-04 440,069,800 5,000 36.6725 1,200,000,000 2021-02-28
1214 2021-03-03 440,064,800 -10,000 36.6721 1,200,000,000 2021-02-28
1215 2021-03-02 440,074,800 0 36.6729 1,200,000,000 2021-02-28
1216 2021-03-01 440,074,800 225,000 36.6729 1,200,000,000 2021-02-28
1217 2021-02-26 439,849,800 200,000 36.6542 1,200,000,000 2021-01-31
1218 2021-02-25 439,649,800 15,000 36.6375 1,200,000,000 2021-01-31
1219 2021-02-24 439,634,800 95,000 36.6362 1,200,000,000 2021-01-31
1220 2021-02-23 439,539,800 20,000 36.6283 1,200,000,000 2021-01-31
1221 2021-02-22 439,519,800 25,000 36.6267 1,200,000,000 2021-01-31
1222 2021-02-19 439,494,800 5,000 36.6246 1,200,000,000 2021-01-31
1223 2021-02-18 439,489,800 35,000 36.6242 1,200,000,000 2021-01-31
1224 2021-02-17 439,454,800 100,000 36.6212 1,200,000,000 2021-01-31
1225 2021-02-16 439,354,800 190,000 36.6129 1,200,000,000 2021-01-31
1226 2021-02-11 439,164,800 0 36.5971 1,200,000,000 2021-01-31
1227 2021-02-10 439,164,800 -140,000 36.5971 1,200,000,000 2021-01-31
1228 2021-02-09 439,304,800 45,000 36.6087 1,200,000,000 2021-01-31
1229 2021-02-08 439,259,800 45,000 36.6050 1,200,000,000 2021-01-31
1230 2021-02-05 439,214,800 35,000 36.6012 1,200,000,000 2021-01-31
1231 2021-02-04 439,179,800 0 36.5983 1,200,000,000 2021-01-31
1232 2021-02-03 439,179,800 15,000 36.5983 1,200,000,000 2021-01-31
1233 2021-02-02 439,164,800 -95,000 36.5971 1,200,000,000 2021-01-31
1234 2021-02-01 439,259,800 -5,000 36.6050 1,200,000,000 2021-01-31
1235 2021-01-29 439,264,800 -30,000 36.6054 1,200,000,000 2020-12-31
1236 2021-01-28 439,294,800 -35,000 36.6079 1,200,000,000 2020-12-31
1237 2021-01-27 439,329,800 -100,000 36.6108 1,200,000,000 2020-12-31
1238 2021-01-26 439,429,800 -80,000 36.6192 1,200,000,000 2020-12-31
1239 2021-01-25 439,509,800 25,000 36.6258 1,200,000,000 2020-12-31
1240 2021-01-22 439,484,800 45,000 36.6237 1,200,000,000 2020-12-31
1241 2021-01-21 439,439,800 75,000 36.6200 1,200,000,000 2020-12-31
1242 2021-01-20 439,364,800 -65,000 36.6137 1,200,000,000 2020-12-31
1243 2021-01-19 439,429,800 -85,000 36.6192 1,200,000,000 2020-12-31
1244 2021-01-18 439,514,800 30,000 36.6262 1,200,000,000 2020-12-31
1245 2021-01-15 439,484,800 115,000 36.6237 1,200,000,000 2020-12-31
1246 2021-01-14 439,369,800 255,000 36.6142 1,200,000,000 2020-12-31
1247 2021-01-13 439,114,800 235,000 36.5929 1,200,000,000 2020-12-31
1248 2021-01-12 438,879,800 120,000 36.5733 1,200,000,000 2020-12-31
1249 2021-01-11 438,759,800 5,000 36.5633 1,200,000,000 2020-12-31
1250 2021-01-08 438,754,800 73,000 36.5629 1,200,000,000 2020-12-31
1251 2021-01-07 438,681,800 0 36.5568 1,200,000,000 2020-12-31
1252 2021-01-06 438,681,800 10,000 36.5568 1,200,000,000 2020-12-31
1253 2021-01-05 438,671,800 60,000 36.5560 1,200,000,000 2020-12-31
1254 2021-01-04 438,611,800 65,000 36.5510 1,200,000,000 2020-12-31
1255 2020-12-31 438,546,800 0 36.5456 1,200,000,000 2020-12-31
1256 2020-12-30 438,546,800 30,000 36.5456 1,200,000,000 2020-11-30
1257 2020-12-29 438,516,800 25,000 36.5431 1,200,000,000 2020-11-30
1258 2020-12-28 438,491,800 15,000 36.5410 1,200,000,000 2020-11-30
1259 2020-12-24 438,476,800 0 36.5397 1,200,000,000 2020-11-30
1260 2020-12-23 438,476,800 -5,000 36.5397 1,200,000,000 2020-11-30
1261 2020-12-22 438,481,800 -40,000 36.5402 1,200,000,000 2020-11-30
1262 2020-12-21 438,521,800 -5,000 36.5435 1,200,000,000 2020-11-30
1263 2020-12-18 438,526,800 0 36.5439 1,200,000,000 2020-11-30
1264 2020-12-17 438,526,800 165,000 36.5439 1,200,000,000 2020-11-30
1265 2020-12-16 438,361,800 30,000 36.5302 1,200,000,000 2020-11-30
1266 2020-12-15 438,331,800 65,000 36.5277 1,200,000,000 2020-11-30
1267 2020-12-14 438,266,800 5,000 36.5222 1,200,000,000 2020-11-30
1268 2020-12-11 438,261,800 0 36.5218 1,200,000,000 2020-11-30
1269 2020-12-10 438,261,800 20,000 36.5218 1,200,000,000 2020-11-30
1270 2020-12-09 438,241,800 10,000 36.5202 1,200,000,000 2020-11-30
1271 2020-12-08 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1272 2020-12-07 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1273 2020-12-04 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1274 2020-12-03 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1275 2020-12-02 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1276 2020-12-01 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1277 2020-11-30 438,231,800 0 36.5193 1,200,000,000 2020-11-30
1278 2020-11-27 438,231,800 40,000 36.5193 1,200,000,000 2020-10-31
1279 2020-11-26 438,191,800 -115,000 36.5160 1,200,000,000 2020-10-31
1280 2020-11-25 438,306,800 20,000 36.5256 1,200,000,000 2020-10-31
1281 2020-11-24 438,286,800 80,000 36.5239 1,200,000,000 2020-10-31
1282 2020-11-23 438,206,800 -20,000 36.5172 1,200,000,000 2020-10-31
1283 2020-11-20 438,226,800 5,000 36.5189 1,200,000,000 2020-10-31
1284 2020-11-19 438,221,800 0 36.5185 1,200,000,000 2020-10-31
1285 2020-11-18 438,221,800 5,000 36.5185 1,200,000,000 2020-10-31
1286 2020-11-17 438,216,800 10,000 36.5181 1,200,000,000 2020-10-31
1287 2020-11-16 438,206,800 -25,000 36.5172 1,200,000,000 2020-10-31
1288 2020-11-13 438,231,800 -5,000 36.5193 1,200,000,000 2020-10-31
1289 2020-11-12 438,236,800 -5,000 36.5197 1,200,000,000 2020-10-31
1290 2020-11-11 438,241,800 10,000 36.5202 1,200,000,000 2020-10-31
1291 2020-11-10 438,231,800 0 36.5193 1,200,000,000 2020-10-31
1292 2020-11-09 438,231,800 0 36.5193 1,200,000,000 2020-10-31
1293 2020-11-06 438,231,800 -130,000 36.5193 1,200,000,000 2020-10-31
1294 2020-11-05 438,361,800 0 36.5302 1,200,000,000 2020-10-31
1295 2020-11-04 438,361,800 0 36.5302 1,200,000,000 2020-10-31
1296 2020-11-03 438,361,800 15,000 36.5302 1,200,000,000 2020-10-31
1297 2020-11-02 438,346,800 50,000 36.5289 1,200,000,000 2020-10-31
1298 2020-10-30 438,296,800 9,075,000 36.5247 1,200,000,000 2020-09-30
1299 2020-10-29 429,221,800 20,000 35.7685 1,200,000,000 2020-09-30
1300 2020-10-28 429,201,800 55,000 35.7668 1,200,000,000 2020-09-30
1301 2020-10-27 429,146,800 70,000 35.7622 1,200,000,000 2020-09-30
1302 2020-10-23 429,076,800 40,000 35.7564 1,200,000,000 2020-09-30
1303 2020-10-22 429,036,800 0 35.7531 1,200,000,000 2020-09-30
1304 2020-10-21 429,036,800 -5,000 35.7531 1,200,000,000 2020-09-30
1305 2020-10-20 429,041,800 25,000 35.7535 1,200,000,000 2020-09-30
1306 2020-10-19 429,016,800 25,000 35.7514 1,200,000,000 2020-09-30
1307 2020-10-16 428,991,800 5,000 35.7493 1,200,000,000 2020-09-30
1308 2020-10-15 428,986,800 -45,000 35.7489 1,200,000,000 2020-09-30
1309 2020-10-14 429,031,800 10,000 35.7527 1,200,000,000 2020-09-30
1310 2020-10-12 429,021,800 30,000 35.7518 1,200,000,000 2020-09-30
1311 2020-10-09 428,991,800 50,000 35.7493 1,200,000,000 2020-09-30
1312 2020-10-08 428,941,800 50,000 35.7452 1,200,000,000 2020-09-30
1313 2020-10-07 428,891,800 -60,000 35.7410 1,200,000,000 2020-09-30
1314 2020-10-06 428,951,800 30,000 35.7460 1,200,000,000 2020-09-30
1315 2020-10-05 428,921,800 140,000 35.7435 1,200,000,000 2020-09-30
1316 2020-09-30 428,781,800 15,000 35.7318 1,200,000,000 2020-09-30
1317 2020-09-29 428,766,800 -95,000 35.7306 1,200,000,000 2020-08-31
1318 2020-09-28 428,861,800 -25,000 35.7385 1,200,000,000 2020-08-31
1319 2020-09-25 428,886,800 90,000 35.7406 1,200,000,000 2020-08-31
1320 2020-09-24 428,796,800 0 35.7331 1,200,000,000 2020-08-31
1321 2020-09-23 428,796,800 25,000 35.7331 1,200,000,000 2020-08-31
1322 2020-09-22 428,771,800 5,000 35.7310 1,200,000,000 2020-08-31
1323 2020-09-21 428,766,800 0 35.7306 1,200,000,000 2020-08-31
1324 2020-09-18 428,766,800 0 35.7306 1,200,000,000 2020-08-31
1325 2020-09-17 428,766,800 30,000 35.7306 1,200,000,000 2020-08-31
1326 2020-09-16 428,736,800 10,000 35.7281 1,200,000,000 2020-08-31
1327 2020-09-15 428,726,800 -100,000 35.7272 1,200,000,000 2020-08-31
1328 2020-09-14 428,826,800 10,000 35.7356 1,200,000,000 2020-08-31
1329 2020-09-11 428,816,800 5,000 35.7347 1,200,000,000 2020-08-31
1330 2020-09-10 428,811,800 0 35.7343 1,200,000,000 2020-08-31
1331 2020-09-09 428,811,800 -75,000 35.7343 1,200,000,000 2020-08-31
1332 2020-09-08 428,886,800 120,000 35.7406 1,200,000,000 2020-08-31
1333 2020-09-07 428,766,800 85,000 35.7306 1,200,000,000 2020-08-31
1334 2020-09-04 428,681,800 70,000 35.7235 1,200,000,000 2020-08-31
1335 2020-09-03 428,611,800 35,000 35.7177 1,200,000,000 2020-08-31
1336 2020-09-02 428,576,800 100,000 35.7147 1,200,000,000 2020-08-31
1337 2020-09-01 428,476,800 0 35.7064 1,200,000,000 2020-08-31
1338 2020-08-31 428,476,800 25,000 35.7064 1,200,000,000 2020-08-31
1339 2020-08-28 428,451,800 80,000 35.7043 1,200,000,000 2020-07-31
1340 2020-08-27 428,371,800 25,000 35.6977 1,200,000,000 2020-07-31
1341 2020-08-26 428,346,800 110,000 35.6956 1,200,000,000 2020-07-31
1342 2020-08-25 428,236,800 30,000 35.6864 1,200,000,000 2020-07-31
1343 2020-08-24 428,206,800 25,000 35.6839 1,200,000,000 2020-07-31
1344 2020-08-21 428,181,800 5,000 35.6818 1,200,000,000 2020-07-31
1345 2020-08-20 428,176,800 15,000 35.6814 1,200,000,000 2020-07-31
1346 2020-08-19 428,161,800 20,000 35.6802 1,200,000,000 2020-07-31
1347 2020-08-18 428,141,800 -30,000 35.6785 1,200,000,000 2020-07-31
1348 2020-08-17 428,171,800 -10,000 35.6810 1,200,000,000 2020-07-31
1349 2020-08-14 428,181,800 -5,000 35.6818 1,200,000,000 2020-07-31
1350 2020-08-13 428,186,800 85,000 35.6822 1,200,000,000 2020-07-31
1351 2020-08-12 428,101,800 320,000 35.6752 1,200,000,000 2020-07-31
1352 2020-08-11 427,781,800 55,000 35.6485 1,200,000,000 2020-07-31
1353 2020-08-10 427,726,800 170,000 35.6439 1,200,000,000 2020-07-31
1354 2020-08-07 427,556,800 40,000 35.6297 1,200,000,000 2020-07-31
1355 2020-08-06 427,516,800 15,000 35.6264 1,200,000,000 2020-07-31
1356 2020-08-05 427,501,800 165,000 35.6252 1,200,000,000 2020-07-31
1357 2020-08-04 427,336,800 65,000 35.6114 1,200,000,000 2020-07-31
1358 2020-08-03 427,271,800 5,000 35.6060 1,200,000,000 2020-07-31
1359 2020-07-31 427,266,800 95,000 35.6056 1,200,000,000 2020-07-31
1360 2020-07-30 427,171,800 75,000 35.5977 1,200,000,000 2020-06-30
1361 2020-07-29 427,096,800 290,000 35.5914 1,200,000,000 2020-06-30
1362 2020-07-28 426,806,800 115,000 35.5672 1,200,000,000 2020-06-30
1363 2020-07-27 426,691,800 355,000 35.5577 1,200,000,000 2020-06-30
1364 2020-07-24 426,336,800 15,000 35.5281 1,200,000,000 2020-06-30
1365 2020-07-23 426,321,800 45,000 35.5268 1,200,000,000 2020-06-30
1366 2020-07-22 426,276,800 65,000 35.5231 1,200,000,000 2020-06-30
1367 2020-07-21 426,211,800 35,000 35.5177 1,200,000,000 2020-06-30
1368 2020-07-20 426,176,800 0 35.5147 1,200,000,000 2020-06-30
1369 2020-07-17 426,176,800 105,000 35.5147 1,200,000,000 2020-06-30
1370 2020-07-16 426,071,800 130,000 35.5060 1,200,000,000 2020-06-30
1371 2020-07-15 425,941,800 720,000 35.4952 1,200,000,000 2020-06-30
1372 2020-07-14 425,221,800 125,000 35.4352 1,200,000,000 2020-06-30
1373 2020-07-13 425,096,800 -40,000 35.4247 1,200,000,000 2020-06-30
1374 2020-07-10 425,136,800 110,000 35.4281 1,200,000,000 2020-06-30
1375 2020-07-09 425,026,800 220,000 35.4189 1,200,000,000 2020-06-30
1376 2020-07-08 424,806,800 155,000 35.4006 1,200,000,000 2020-06-30
1377 2020-07-07 424,651,800 220,000 35.3877 1,200,000,000 2020-06-30
1378 2020-07-06 424,431,800 -30,000 35.3693 1,200,000,000 2020-06-30
1379 2020-07-03 424,461,800 -515,000 35.3718 1,200,000,000 2020-06-30
1380 2020-07-02 424,976,800 55,000 35.4147 1,200,000,000 2020-06-30
1381 2020-06-30 424,921,800 -5,000 35.4102 1,200,000,000 2020-06-30
1382 2020-06-29 424,926,800 -10,000 35.4106 1,200,000,000 2020-05-31
1383 2020-06-26 424,936,800 -5,000 35.4114 1,200,000,000 2020-05-31
1384 2020-06-24 424,941,800 -10,000 35.4118 1,200,000,000 2020-05-31
1385 2020-06-23 424,951,800 5,000 35.4127 1,200,000,000 2020-05-31
1386 2020-06-22 424,946,800 70,000 35.4122 1,200,000,000 2020-05-31
1387 2020-06-19 424,876,800 10,000 35.4064 1,200,000,000 2020-05-31
1388 2020-06-18 424,866,800 15,000 35.4056 1,200,000,000 2020-05-31
1389 2020-06-17 424,851,800 45,000 35.4043 1,200,000,000 2020-05-31
1390 2020-06-16 424,806,800 0 35.4006 1,200,000,000 2020-05-31
1391 2020-06-15 424,806,800 15,000 35.4006 1,200,000,000 2020-05-31
1392 2020-06-12 424,791,800 5,000 35.3993 1,200,000,000 2020-05-31
1393 2020-06-11 424,786,800 10,000 35.3989 1,200,000,000 2020-05-31
1394 2020-06-10 424,776,800 30,000 35.3981 1,200,000,000 2020-05-31
1395 2020-06-09 424,746,800 120,000 35.3956 1,200,000,000 2020-05-31
1396 2020-06-08 424,626,800 120,000 35.3856 1,200,000,000 2020-05-31
1397 2020-06-05 424,506,800 120,000 35.3756 1,200,000,000 2020-05-31
1398 2020-06-04 424,386,800 35,000 35.3656 1,200,000,000 2020-05-31
1399 2020-06-03 424,351,800 160,000 35.3627 1,200,000,000 2020-05-31
1400 2020-06-02 424,191,800 250,000 35.3493 1,200,000,000 2020-05-31
1401 2020-06-01 423,941,800 15,000 35.3285 1,200,000,000 2020-05-31
1402 2020-05-29 423,926,800 5,000 35.3272 1,200,000,000 2020-04-30
1403 2020-05-28 423,921,800 45,000 35.3268 1,200,000,000 2020-04-30
1404 2020-05-27 423,876,800 25,000 35.3231 1,200,000,000 2020-04-30
1405 2020-05-26 423,851,800 35,000 35.3210 1,200,000,000 2020-04-30
1406 2020-05-25 423,816,800 0 35.3181 1,200,000,000 2020-04-30
1407 2020-05-22 423,816,800 20,000 35.3181 1,200,000,000 2020-04-30
1408 2020-05-21 423,796,800 30,000 35.3164 1,200,000,000 2020-04-30
1409 2020-05-20 423,766,800 20,000 35.3139 1,200,000,000 2020-04-30
1410 2020-05-19 423,746,800 95,000 35.3122 1,200,000,000 2020-04-30
1411 2020-05-18 423,651,800 85,000 35.3043 1,200,000,000 2020-04-30
1412 2020-05-15 423,566,800 50,000 35.2972 1,200,000,000 2020-04-30
1413 2020-05-14 423,516,800 45,000 35.2931 1,200,000,000 2020-04-30
1414 2020-05-13 423,471,800 15,000 35.2893 1,200,000,000 2020-04-30
1415 2020-05-12 423,456,800 45,000 35.2881 1,200,000,000 2020-04-30
1416 2020-05-11 423,411,800 15,000 35.2843 1,200,000,000 2020-04-30
1417 2020-05-08 423,396,800 140,000 35.2831 1,200,000,000 2020-04-30
1418 2020-05-07 423,256,800 60,000 35.2714 1,200,000,000 2020-04-30
1419 2020-05-06 423,196,800 55,000 35.2664 1,200,000,000 2020-04-30
1420 2020-05-05 423,141,800 70,000 35.2618 1,200,000,000 2020-04-30
1421 2020-05-04 423,071,800 -85,000 35.2560 1,200,000,000 2020-04-30
1422 2020-04-29 423,156,800 35,000 35.2631 1,200,000,000 2020-03-31
1423 2020-04-28 423,121,800 25,000 35.2602 1,200,000,000 2020-03-31
1424 2020-04-27 423,096,800 70,000 35.2581 1,200,000,000 2020-03-31
1425 2020-04-24 423,026,800 5,000 35.2522 1,200,000,000 2020-03-31
1426 2020-04-23 423,021,800 5,000 35.2518 1,200,000,000 2020-03-31
1427 2020-04-22 423,016,800 130,000 35.2514 1,200,000,000 2020-03-31
1428 2020-04-21 422,886,800 0 35.2406 1,200,000,000 2020-03-31
1429 2020-04-20 422,886,800 45,000 35.2406 1,200,000,000 2020-03-31
1430 2020-04-17 422,841,800 -35,000 35.2368 1,200,000,000 2020-03-31
1431 2020-04-16 422,876,800 225,000 35.2397 1,200,000,000 2020-03-31
1432 2020-04-15 422,651,800 25,000 35.2210 1,200,000,000 2020-03-31
1433 2020-04-14 422,626,800 0 35.2189 1,200,000,000 2020-03-31
1434 2020-04-09 422,626,800 -85,000 35.2189 1,200,000,000 2020-03-31
1435 2020-04-08 422,711,800 75,000 35.2260 1,200,000,000 2020-03-31
1436 2020-04-07 422,636,800 75,000 35.2197 1,200,000,000 2020-03-31
1437 2020-04-06 422,561,800 5,000 35.2135 1,200,000,000 2020-03-31
1438 2020-04-03 422,556,800 -60,000 35.2131 1,200,000,000 2020-03-31
1439 2020-04-02 422,616,800 385,000 35.2181 1,200,000,000 2020-03-31
1440 2020-04-01 422,231,800 50,000 35.1860 1,200,000,000 2020-03-31
1441 2020-03-31 422,181,800 20,000 35.1818 1,200,000,000 2020-03-31
1442 2020-03-30 422,161,800 -25,000 35.1802 1,200,000,000 2020-02-29
1443 2020-03-27 422,186,800 -65,000 35.1822 1,200,000,000 2020-02-29
1444 2020-03-26 422,251,800 75,000 35.1877 1,200,000,000 2020-02-29
1445 2020-03-25 422,176,800 245,000 35.1814 1,200,000,000 2020-02-29
1446 2020-03-24 421,931,800 845,000 35.1610 1,200,000,000 2020-02-29
1447 2020-03-23 421,086,800 140,000 35.0906 1,200,000,000 2020-02-29
1448 2020-03-20 420,946,800 -40,000 35.0789 1,200,000,000 2020-02-29
1449 2020-03-19 420,986,800 235,000 35.0822 1,200,000,000 2020-02-29
1450 2020-03-18 420,751,800 245,000 35.0627 1,200,000,000 2020-02-29
1451 2020-03-17 420,506,800 175,000 35.0422 1,200,000,000 2020-02-29
1452 2020-03-16 420,331,800 155,000 35.0277 1,200,000,000 2020-02-29
1453 2020-03-13 420,176,800 235,000 35.0147 1,200,000,000 2020-02-29
1454 2020-03-12 419,941,800 30,000 34.9952 1,200,000,000 2020-02-29
1455 2020-03-11 419,911,800 145,000 34.9927 1,200,000,000 2020-02-29
1456 2020-03-10 419,766,800 50,000 34.9806 1,200,000,000 2020-02-29
1457 2020-03-09 419,716,800 95,000 34.9764 1,200,000,000 2020-02-29
1458 2020-03-06 419,621,800 425,000 34.9685 1,200,000,000 2020-02-29
1459 2020-03-05 419,196,800 50,000 34.9331 1,200,000,000 2020-02-29
1460 2020-03-04 419,146,800 80,000 34.9289 1,200,000,000 2020-02-29
1461 2020-03-03 419,066,800 440,000 34.9222 1,200,000,000 2020-02-29
1462 2020-03-02 418,626,800 180,000 34.8856 1,200,000,000 2020-02-29
1463 2020-02-28 418,446,800 0 34.8706 1,200,000,000 2020-01-31
1464 2020-02-27 418,446,800 130,000 34.8706 1,200,000,000 2020-01-31
1465 2020-02-26 418,316,800 180,000 34.8597 1,200,000,000 2020-01-31
1466 2020-02-25 418,136,800 130,000 34.8447 1,200,000,000 2020-01-31
1467 2020-02-24 418,006,800 50,000 34.8339 1,200,000,000 2020-01-31
1468 2020-02-21 417,956,800 20,000 34.8297 1,200,000,000 2020-01-31
1469 2020-02-20 417,936,800 175,000 34.8281 1,200,000,000 2020-01-31
1470 2020-02-19 417,761,800 55,000 34.8135 1,200,000,000 2020-01-31
1471 2020-02-18 417,706,800 -15,000 34.8089 1,200,000,000 2020-01-31
1472 2020-02-17 417,721,800 110,000 34.8102 1,200,000,000 2020-01-31
1473 2020-02-14 417,611,800 35,000 34.8010 1,200,000,000 2020-01-31
1474 2020-02-13 417,576,800 -15,000 34.7981 1,200,000,000 2020-01-31
1475 2020-02-12 417,591,800 55,000 34.7993 1,200,000,000 2020-01-31
1476 2020-02-11 417,536,800 10,000 34.7947 1,200,000,000 2020-01-31
1477 2020-02-10 417,526,800 30,000 34.7939 1,200,000,000 2020-01-31
1478 2020-02-07 417,496,800 255,000 34.7914 1,200,000,000 2020-01-31
1479 2020-02-06 417,241,800 95,000 34.7702 1,200,000,000 2020-01-31
1480 2020-02-05 417,146,800 90,000 34.7622 1,200,000,000 2020-01-31
1481 2020-02-04 417,056,800 155,000 34.7547 1,200,000,000 2020-01-31
1482 2020-02-03 416,901,800 250,000 34.7418 1,200,000,000 2020-01-31
1483 2020-01-31 416,651,800 105,000 34.7210 1,200,000,000 2020-01-31
1484 2020-01-30 416,546,800 90,000 34.7122 1,200,000,000 2019-12-31
1485 2020-01-29 416,456,800 0 34.7047 1,200,000,000 2019-12-31
1486 2020-01-24 416,456,800 0 34.7047 1,200,000,000 2019-12-31
1487 2020-01-23 416,456,800 10,000 34.7047 1,200,000,000 2019-12-31
1488 2020-01-22 416,446,800 50,000 34.7039 1,200,000,000 2019-12-31
1489 2020-01-21 416,396,800 70,000 34.6997 1,200,000,000 2019-12-31
1490 2020-01-20 416,326,800 -5,000 34.6939 1,200,000,000 2019-12-31
1491 2020-01-17 416,331,800 150,000 34.6943 1,200,000,000 2019-12-31
1492 2020-01-16 416,181,800 130,000 34.6818 1,200,000,000 2019-12-31
1493 2020-01-15 416,051,800 85,000 34.6710 1,200,000,000 2019-12-31
1494 2020-01-14 415,966,800 90,000 34.6639 1,200,000,000 2019-12-31
1495 2020-01-13 415,876,800 63,090,000 34.6564 1,200,000,000 2019-12-31
1496 2020-01-10 352,786,800 180,000 29.3989 1,200,000,000 2019-12-31
1497 2020-01-09 352,606,800 140,000 29.3839 1,200,000,000 2019-12-31
1498 2020-01-08 352,466,800 100,000 29.3722 1,200,000,000 2019-12-31
1499 2020-01-07 352,366,800 -365,000 29.3639 1,200,000,000 2019-12-31
1500 2020-01-06 352,731,800 -205,000 29.3943 1,200,000,000 2019-12-31
1501 2020-01-03 352,936,800 250,000 29.4114 1,200,000,000 2019-12-31
1502 2020-01-02 352,686,800 15,000 29.3906 1,200,000,000 2019-12-31
1503 2019-12-31 352,671,800 0 29.3893 1,200,000,000 2019-12-31
1504 2019-12-30 352,671,800 290,000 29.3893 1,200,000,000 2019-11-30
1505 2019-12-27 352,381,800 285,000 29.3652 1,200,000,000 2019-11-30
1506 2019-12-24 352,096,800 0 29.3414 1,200,000,000 2019-11-30
1507 2019-12-23 352,096,800 -50,000 29.3414 1,200,000,000 2019-11-30
1508 2019-12-20 352,146,800 170,000 29.3456 1,200,000,000 2019-11-30
1509 2019-12-19 351,976,800 905,000 29.3314 1,200,000,000 2019-11-30
1510 2019-12-18 351,071,800 455,000 29.2560 1,200,000,000 2019-11-30
1511 2019-12-17 350,616,800 100,000 29.2181 1,200,000,000 2019-11-30
1512 2019-12-16 350,516,800 -250,000 29.2097 1,200,000,000 2019-11-30
1513 2019-12-13 350,766,800 -70,000 29.2306 1,200,000,000 2019-11-30
1514 2019-12-12 350,836,800 100,000 29.2364 1,200,000,000 2019-11-30
1515 2019-12-11 350,736,800 43,985,000 29.2281 1,200,000,000 2019-11-30
1516 2019-12-10 306,751,800 170,000 25.5627 1,200,000,000 2019-11-30
1517 2019-12-09 306,581,800 85,000 25.5485 1,200,000,000 2019-11-30
1518 2019-12-06 306,496,800 95,000 25.5414 1,200,000,000 2019-11-30
1519 2019-12-05 306,401,800 110,000 25.5335 1,200,000,000 2019-11-30
1520 2019-12-04 306,291,800 100,000 25.5243 1,200,000,000 2019-11-30
1521 2019-12-03 306,191,800 13,625,000 25.5160 1,200,000,000 2019-11-30
1522 2019-12-02 292,566,800 140,000 24.3806 1,200,000,000 2019-11-30
1523 2019-11-29 292,426,800 -435,000 24.3689 1,200,000,000 2019-10-31
1524 2019-11-28 292,861,800 115,000 24.4052 1,200,000,000 2019-10-31
1525 2019-11-27 292,746,800 600,000 24.3956 1,200,000,000 2019-10-31
1526 2019-11-26 292,146,800 430,000 24.3456 1,200,000,000 2019-10-31
1527 2019-11-25 291,716,800 1,190,000 24.3097 1,200,000,000 2019-10-31
1528 2019-11-22 290,526,800 835,000 24.2106 1,200,000,000 2019-10-31
1529 2019-11-21 289,691,800 1,920,000 24.1410 1,200,000,000 2019-10-31
1530 2019-11-20 287,771,800 140,000 23.9810 1,200,000,000 2019-10-31
1531 2019-11-19 287,631,800 18,210,000 23.9693 1,200,000,000 2019-10-31
1532 2019-11-18 269,421,800 -34,450,000 22.4518 1,200,000,000 2019-10-31
1533 2019-11-15 303,871,800 0 25.3227 1,200,000,000 2019-10-31
1534 2019-11-14 303,871,800 10,000 25.3227 1,200,000,000 2019-10-31
1535 2019-11-13 303,861,800 -30,000 25.3218 1,200,000,000 2019-10-31
1536 2019-11-12 303,891,800 105,000 25.3243 1,200,000,000 2019-10-31
1537 2019-11-11 303,786,800 -430,000 25.3156 1,200,000,000 2019-10-31
1538 2019-11-08 304,216,800 20,000 25.3514 1,200,000,000 2019-10-31
1539 2019-11-07 304,196,800 220,000 25.3497 1,200,000,000 2019-10-31
1540 2019-11-06 303,976,800 -110,000 25.3314 1,200,000,000 2019-10-31
1541 2019-11-05 304,086,800 350,000 25.3406 1,200,000,000 2019-10-31
1542 2019-11-04 303,736,800 130,000 25.3114 1,200,000,000 2019-10-31
1543 2019-11-01 303,606,800 215,000 25.3006 1,200,000,000 2019-10-31
1544 2019-10-31 303,391,800 270,000 25.2827 1,200,000,000 2019-10-31
1545 2019-10-30 303,121,800 310,000 25.2602 1,200,000,000 2019-09-30
1546 2019-10-29 302,811,800 1,425,000 25.2343 1,200,000,000 2019-09-30
1547 2019-10-28 301,386,800 20,000 25.1156 1,200,000,000 2019-09-30
1548 2019-10-25 301,366,800 630,000 25.1139 1,200,000,000 2019-09-30
1549 2019-10-24 300,736,800 812,000 25.0614 1,200,000,000 2019-09-30
1550 2019-10-23 299,924,800 -5,000 24.9937 1,200,000,000 2019-09-30
1551 2019-10-22 299,929,800 370,000 24.9942 1,200,000,000 2019-09-30
1552 2019-10-21 299,559,800 190,000 24.9633 1,200,000,000 2019-09-30
1553 2019-10-18 299,369,800 230,000 24.9475 1,200,000,000 2019-09-30
1554 2019-10-17 299,139,800 735,000 24.9283 1,200,000,000 2019-09-30
1555 2019-10-16 298,404,800 165,000 24.8671 1,200,000,000 2019-09-30
1556 2019-10-15 298,239,800 65,000 24.8533 1,200,000,000 2019-09-30
1557 2019-10-14 298,174,800 -50,000 24.8479 1,200,000,000 2019-09-30
1558 2019-10-11 298,224,800 -1,250,000 24.8521 1,200,000,000 2019-09-30
1559 2019-10-10 299,474,800 -580,000 24.9562 1,200,000,000 2019-09-30
1560 2019-10-09 300,054,800 -395,000 25.0046 1,200,000,000 2019-09-30
1561 2019-10-08 300,449,800 -150,000 25.0375 1,200,000,000 2019-09-30
1562 2019-10-04 300,599,800 -30,000 25.0500 1,200,000,000 2019-09-30
1563 2019-10-03 300,629,800 -250,000 25.0525 1,200,000,000 2019-09-30
1564 2019-10-02 300,879,800 155,000 25.0733 1,200,000,000 2019-09-30
1565 2019-09-30 300,724,800 235,000 25.0604 1,200,000,000 2019-09-30
1566 2019-09-27 300,489,800 -100,000 25.0408 1,200,000,000 2019-08-31
1567 2019-09-26 300,589,800 30,000 25.0492 1,200,000,000 2019-08-31
1568 2019-09-25 300,559,800 20,000 25.0467 1,200,000,000 2019-08-31
1569 2019-09-24 300,539,800 0 25.0450 1,200,000,000 2019-08-31
1570 2019-09-23 300,539,800 70,000 25.0450 1,200,000,000 2019-08-31
1571 2019-09-20 300,469,800 70,000 25.0392 1,200,000,000 2019-08-31
1572 2019-09-19 300,399,800 0 25.0333 1,200,000,000 2019-08-31
1573 2019-09-18 300,399,800 0 25.0333 1,200,000,000 2019-08-31
1574 2019-09-17 300,399,800 160,000 25.0333 1,200,000,000 2019-08-31
1575 2019-09-16 300,239,800 10,000 25.0200 1,200,000,000 2019-08-31
1576 2019-09-13 300,229,800 -50,000 25.0192 1,200,000,000 2019-08-31
1577 2019-09-12 300,279,800 -595,000 25.0233 1,200,000,000 2019-08-31
1578 2019-09-11 300,874,800 -100,000 25.0729 1,200,000,000 2019-08-31
1579 2019-09-10 300,974,800 0 25.0812 1,200,000,000 2019-08-31
1580 2019-09-09 300,974,800 0 25.0812 1,200,000,000 2019-08-31
1581 2019-09-06 300,974,800 50,000 25.0812 1,200,000,000 2019-08-31
1582 2019-09-05 300,924,800 85,000 25.0771 1,200,000,000 2019-08-31
1583 2019-09-04 300,839,800 15,000 25.0700 1,200,000,000 2019-08-31
1584 2019-09-03 300,824,800 75,000 25.0687 1,200,000,000 2019-08-31
1585 2019-09-02 300,749,800 0 25.0625 1,200,000,000 2019-08-31
1586 2019-08-30 300,749,800 470,000 25.0625 1,200,000,000 2019-07-31
1587 2019-08-29 300,279,800 200,000 25.0233 1,200,000,000 2019-07-31
1588 2019-08-28 300,079,800 320,000 25.0067 1,200,000,000 2019-07-31
1589 2019-08-27 299,759,800 -365,000 24.9800 1,200,000,000 2019-07-31
1590 2019-08-26 300,124,800 395,000 25.0104 1,200,000,000 2019-07-31
1591 2019-08-23 299,729,800 190,000 24.9775 1,200,000,000 2019-07-31
1592 2019-08-22 299,539,800 0 24.9617 1,200,000,000 2019-07-31
1593 2019-08-21 299,539,800 0 24.9617 1,200,000,000 2019-07-31
1594 2019-08-20 299,539,800 285,000 24.9617 1,200,000,000 2019-07-31
1595 2019-08-19 299,254,800 100,000 24.9379 1,200,000,000 2019-07-31
1596 2019-08-16 299,154,800 125,000 24.9296 1,200,000,000 2019-07-31
1597 2019-08-15 299,029,800 395,000 24.9192 1,200,000,000 2019-07-31
1598 2019-08-14 298,634,800 100,000 24.8862 1,200,000,000 2019-07-31
1599 2019-08-13 298,534,800 100,000 24.8779 1,200,000,000 2019-07-31
1600 2019-08-12 298,434,800 -295,000 24.8696 1,200,000,000 2019-07-31
1601 2019-08-09 298,729,800 0 24.8942 1,200,000,000 2019-07-31
1602 2019-08-08 298,729,800 -195,000 24.8942 1,200,000,000 2019-07-31
1603 2019-08-07 298,924,800 1,210,000 24.9104 1,200,000,000 2019-07-31
1604 2019-08-06 297,714,800 190,000 24.8096 1,200,000,000 2019-07-31
1605 2019-08-05 297,524,800 -195,000 24.7937 1,200,000,000 2019-07-31
1606 2019-08-02 297,719,800 55,000 24.8100 1,200,000,000 2019-07-31
1607 2019-08-01 297,664,800 50,000 24.8054 1,200,000,000 2019-07-31
1608 2019-07-31 297,614,800 90,000 24.8012 1,200,000,000 2019-07-31
1609 2019-07-30 297,524,800 370,000 24.7937 1,200,000,000 2019-06-30
1610 2019-07-29 297,154,800 -20,000 24.7629 1,200,000,000 2019-06-30
1611 2019-07-26 297,174,800 -320,000 24.7646 1,200,000,000 2019-06-30
1612 2019-07-25 297,494,800 50,000 24.7912 1,200,000,000 2019-06-30
1613 2019-07-24 297,444,800 9,943,461 24.7871 1,200,000,000 2019-06-30
1614 2019-07-23 287,501,339 -10,000 23.9584 1,200,000,000 2019-06-30
1615 2019-07-22 287,511,339 75,000 23.9593 1,200,000,000 2019-06-30
1616 2019-07-19 287,436,339 10,000 23.9530 1,200,000,000 2019-06-30
1617 2019-07-18 287,426,339 15,000 23.9522 1,200,000,000 2019-06-30
1618 2019-07-17 287,411,339 40,000 23.9509 1,200,000,000 2019-06-30
1619 2019-07-16 287,371,339 5,000 23.9476 1,200,000,000 2019-06-30
1620 2019-07-15 287,366,339 205,000 23.9472 1,200,000,000 2019-06-30
1621 2019-07-12 287,161,339 25,000 23.9301 1,200,000,000 2019-06-30
1622 2019-07-11 287,136,339 35,000 23.9280 1,200,000,000 2019-06-30
1623 2019-07-10 287,101,339 235,000 23.9251 1,200,000,000 2019-06-30
1624 2019-07-09 286,866,339 45,000 23.9055 1,200,000,000 2019-06-30
1625 2019-07-08 286,821,339 -80,000 23.9018 1,200,000,000 2019-06-30
1626 2019-07-05 286,901,339 4,446,539 23.9084 1,200,000,000 2019-06-30
1627 2019-07-04 282,454,800 -105,000 23.5379 1,200,000,000 2019-06-30
1628 2019-07-03 282,559,800 200,000 23.5467 1,200,000,000 2019-06-30
1629 2019-07-02 282,359,800 270,000 23.5300 1,200,000,000 2019-06-30
1630 2019-06-28 282,089,800 270,000 23.5075 1,200,000,000 2019-05-31
1631 2019-06-27 281,819,800 440,000 23.4850 1,200,000,000 2019-05-31
1632 2019-06-26 281,379,800 115,000 23.4483 1,200,000,000 2019-05-31
1633 2019-06-25 281,264,800 -205,000 23.4387 1,200,000,000 2019-05-31
1634 2019-06-24 281,469,800 560,000 23.4558 1,200,000,000 2019-05-31
1635 2019-06-21 280,909,800 -130,000 23.4092 1,200,000,000 2019-05-31
1636 2019-06-20 281,039,800 -225,000 23.4200 1,200,000,000 2019-05-31
1637 2019-06-19 281,264,800 255,000 23.4387 1,200,000,000 2019-05-31
1638 2019-06-18 281,009,800 260,000 23.4175 1,200,000,000 2019-05-31
1639 2019-06-17 280,749,800 -720,000 23.3958 1,200,000,000 2019-05-31
1640 2019-06-14 281,469,800 -185,000 23.4558 1,200,000,000 2019-05-31
1641 2019-06-13 281,654,800 -325,000 23.4712 1,200,000,000 2019-05-31
1642 2019-06-12 281,979,800 -950,000 23.4983 1,200,000,000 2019-05-31
1643 2019-06-11 282,929,800 560,000 23.5775 1,200,000,000 2019-05-31
1644 2019-06-10 282,369,800 285,000 23.5308 1,200,000,000 2019-05-31
1645 2019-06-06 282,084,800 -785,000 23.5071 1,200,000,000 2019-05-31
1646 2019-06-05 282,869,800 160,000 23.5725 1,200,000,000 2019-05-31
1647 2019-06-04 282,709,800 260,000 23.5592 1,200,000,000 2019-05-31
1648 2019-06-03 282,449,800 385,000 23.5375 1,200,000,000 2019-05-31
1649 2019-05-31 282,064,800 535,000 23.5054 1,200,000,000 2019-05-31
1650 2019-05-30 281,529,800 -280,000 23.4608 1,200,000,000 2019-04-30
1651 2019-05-29 281,809,800 355,000 23.4842 1,200,000,000 2019-04-30
1652 2019-05-28 281,454,800 -175,000 23.4546 1,200,000,000 2019-04-30
1653 2019-05-27 281,629,800 -165,100 23.4692 1,200,000,000 2019-04-30
1654 2019-05-24 281,794,900 -2,345,000 23.4829 1,200,000,000 2019-04-30
1655 2019-05-23 284,139,900 -535,000 23.6783 1,200,000,000 2019-04-30
1656 2019-05-22 284,674,900 1,125,000 23.7229 1,200,000,000 2019-04-30
1657 2019-05-21 283,549,900 1,310,000 23.6292 1,200,000,000 2019-04-30
1658 2019-05-20 282,239,900 40,000 23.5200 1,200,000,000 2019-04-30
1659 2019-05-17 282,199,900 40,000 23.5167 1,200,000,000 2019-04-30
1660 2019-05-16 282,159,900 -3,615,000 23.5133 1,200,000,000 2019-04-30
1661 2019-05-15 285,774,900 -2,135,000 23.8146 1,200,000,000 2019-04-30
1662 2019-05-14 287,909,900 1,990,000 23.9925 1,200,000,000 2019-04-30
1663 2019-05-10 285,919,900 445,000 23.8267 1,200,000,000 2019-04-30
1664 2019-05-09 285,474,900 -700,000 23.7896 1,200,000,000 2019-04-30
1665 2019-05-08 286,174,900 2,899,900 23.8479 1,200,000,000 2019-04-30
1666 2019-05-07 283,275,000 -2,605,000 23.6063 1,200,000,000 2019-04-30
1667 2019-05-06 285,880,000 385,000 23.8233 1,200,000,000 2019-04-30
1668 2019-05-03 285,495,000 40,000 23.7913 1,200,000,000 2019-04-30
1669 2019-05-02 285,455,000 -3,840,000 23.7879 1,200,000,000 2019-04-30
1670 2019-04-30 289,295,000 -2,885,000 24.1079 1,200,000,000 2019-04-30
1671 2019-04-29 292,180,000 120,000 24.3483 1,200,000,000 2019-04-26
1672 2019-04-26 292,060,000 24.3383 1,200,000,000 2019-04-26

Webb-site Database - Powered By Linux Group

Back to top