Wai Hung Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 522,705,862 | 220,000 | 86.3149 | 605,580,000 | 2026-01-31 |
| 2 | 2026-02-09 | 522,485,862 | -615,000 | 86.2786 | 605,580,000 | 2026-01-31 |
| 3 | 2026-02-06 | 523,100,862 | -2,482,500 | 86.3801 | 605,580,000 | 2026-01-31 |
| 4 | 2026-02-05 | 525,583,362 | -3,932,500 | 86.7901 | 605,580,000 | 2026-01-31 |
| 5 | 2026-02-04 | 529,515,862 | -1,170,000 | 87.4395 | 605,580,000 | 2026-01-31 |
| 6 | 2026-02-03 | 530,685,862 | 350,000 | 87.6327 | 605,580,000 | 2026-01-31 |
| 7 | 2026-02-02 | 530,335,862 | 1,367,500 | 87.5749 | 605,580,000 | 2026-01-31 |
| 8 | 2026-01-30 | 528,968,362 | -600,000 | 87.3490 | 605,580,000 | 2025-12-31 |
| 9 | 2026-01-29 | 529,568,362 | 2,857,500 | 87.4481 | 605,580,000 | 2025-12-31 |
| 10 | 2026-01-28 | 526,710,862 | 2,757,500 | 86.9763 | 605,580,000 | 2025-12-31 |
| 11 | 2026-01-27 | 523,953,362 | 5,000 | 86.5209 | 605,580,000 | 2025-12-31 |
| 12 | 2026-01-26 | 523,948,362 | 12,500 | 86.5201 | 605,580,000 | 2025-12-31 |
| 13 | 2026-01-23 | 523,935,862 | 0 | 86.5180 | 605,580,000 | 2025-12-31 |
| 14 | 2026-01-22 | 523,935,862 | 120,000 | 86.5180 | 605,580,000 | 2025-12-31 |
| 15 | 2026-01-21 | 523,815,862 | 0 | 86.4982 | 605,580,000 | 2025-12-31 |
| 16 | 2026-01-20 | 523,815,862 | 0 | 86.4982 | 605,580,000 | 2025-12-31 |
| 17 | 2026-01-19 | 523,815,862 | 0 | 86.4982 | 605,580,000 | 2025-12-31 |
| 18 | 2026-01-16 | 523,815,862 | 5,000 | 86.4982 | 605,580,000 | 2025-12-31 |
| 19 | 2026-01-15 | 523,810,862 | 0 | 86.4974 | 605,580,000 | 2025-12-31 |
| 20 | 2026-01-14 | 523,810,862 | 0 | 86.4974 | 605,580,000 | 2025-12-31 |
| 21 | 2026-01-13 | 523,810,862 | 0 | 86.4974 | 605,580,000 | 2025-12-31 |
| 22 | 2026-01-12 | 523,810,862 | 0 | 86.4974 | 605,580,000 | 2025-12-31 |
| 23 | 2026-01-09 | 523,810,862 | -50,000 | 86.4974 | 605,580,000 | 2025-12-31 |
| 24 | 2026-01-08 | 523,860,862 | -37,500 | 86.5056 | 605,580,000 | 2025-12-31 |
| 25 | 2026-01-07 | 523,898,362 | -392,500 | 86.5118 | 605,580,000 | 2025-12-31 |
| 26 | 2026-01-06 | 524,290,862 | 0 | 86.5766 | 605,580,000 | 2025-12-31 |
| 27 | 2026-01-05 | 524,290,862 | -35,000 | 86.5766 | 605,580,000 | 2025-12-31 |
| 28 | 2026-01-02 | 524,325,862 | 0 | 86.5824 | 605,580,000 | 2025-12-31 |
| 29 | 2025-12-31 | 524,325,862 | 0 | 86.5824 | 605,580,000 | 2025-12-31 |
| 30 | 2025-12-30 | 524,325,862 | 0 | 86.5824 | 605,580,000 | 2025-11-30 |
| 31 | 2025-12-29 | 524,325,862 | 0 | 86.5824 | 605,580,000 | 2025-11-30 |
| 32 | 2025-12-24 | 524,325,862 | 0 | 86.5824 | 605,580,000 | 2025-11-30 |
| 33 | 2025-12-23 | 524,325,862 | 0 | 86.5824 | 605,580,000 | 2025-11-30 |
| 34 | 2025-12-22 | 524,325,862 | -52,500 | 86.5824 | 605,580,000 | 2025-11-30 |
| 35 | 2025-12-19 | 524,378,362 | 65,000 | 86.5911 | 605,580,000 | 2025-11-30 |
| 36 | 2025-12-18 | 524,313,362 | 200,000 | 86.5804 | 605,580,000 | 2025-11-30 |
| 37 | 2025-12-17 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 38 | 2025-12-16 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 39 | 2025-12-15 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 40 | 2025-12-12 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 41 | 2025-12-11 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 42 | 2025-12-10 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 43 | 2025-12-09 | 524,113,362 | 0 | 86.5473 | 605,580,000 | 2025-11-30 |
| 44 | 2025-12-08 | 524,113,362 | -560,000 | 86.5473 | 605,580,000 | 2025-11-30 |
| 45 | 2025-12-05 | 524,673,362 | 12,500 | 86.6398 | 605,580,000 | 2025-11-30 |
| 46 | 2025-12-04 | 524,660,862 | 0 | 86.6377 | 605,580,000 | 2025-11-30 |
| 47 | 2025-12-03 | 524,660,862 | 0 | 86.6377 | 605,580,000 | 2025-11-30 |
| 48 | 2025-12-02 | 524,660,862 | 0 | 86.6377 | 605,580,000 | 2025-11-30 |
| 49 | 2025-12-01 | 524,660,862 | 0 | 86.6377 | 605,580,000 | 2025-11-30 |
| 50 | 2025-11-28 | 524,660,862 | 37,500 | 86.6377 | 605,580,000 | 2025-10-31 |
| 51 | 2025-11-27 | 524,623,362 | 0 | 86.6316 | 605,580,000 | 2025-10-31 |
| 52 | 2025-11-26 | 524,623,362 | 530,000 | 86.6316 | 605,580,000 | 2025-10-31 |
| 53 | 2025-11-25 | 524,093,362 | 0 | 86.5440 | 605,580,000 | 2025-10-31 |
| 54 | 2025-11-24 | 524,093,362 | 0 | 86.5440 | 605,580,000 | 2025-10-31 |
| 55 | 2025-11-21 | 524,093,362 | -117,500 | 86.5440 | 605,580,000 | 2025-10-31 |
| 56 | 2025-11-20 | 524,210,862 | 0 | 86.5634 | 605,580,000 | 2025-10-31 |
| 57 | 2025-11-19 | 524,210,862 | 0 | 86.5634 | 605,580,000 | 2025-10-31 |
| 58 | 2025-11-18 | 524,210,862 | 0 | 86.5634 | 605,580,000 | 2025-10-31 |
| 59 | 2025-11-17 | 524,210,862 | 80,000 | 86.5634 | 605,580,000 | 2025-10-31 |
| 60 | 2025-11-14 | 524,130,862 | 0 | 86.5502 | 605,580,000 | 2025-10-31 |
| 61 | 2025-11-13 | 524,130,862 | 0 | 86.5502 | 605,580,000 | 2025-10-31 |
| 62 | 2025-11-12 | 524,130,862 | 0 | 86.5502 | 605,580,000 | 2025-10-31 |
| 63 | 2025-11-11 | 524,130,862 | 0 | 86.5502 | 605,580,000 | 2025-10-31 |
| 64 | 2025-11-10 | 524,130,862 | 100,000 | 86.5502 | 605,580,000 | 2025-10-31 |
| 65 | 2025-11-07 | 524,030,862 | 37,500 | 86.5337 | 605,580,000 | 2025-10-31 |
| 66 | 2025-11-06 | 523,993,362 | 0 | 86.5275 | 605,580,000 | 2025-10-31 |
| 67 | 2025-11-05 | 523,993,362 | 365,000 | 86.5275 | 605,580,000 | 2025-10-31 |
| 68 | 2025-11-04 | 523,628,362 | 10,000 | 86.4672 | 605,580,000 | 2025-10-31 |
| 69 | 2025-11-03 | 523,618,362 | 0 | 86.4656 | 605,580,000 | 2025-10-31 |
| 70 | 2025-10-31 | 523,618,362 | -105,000 | 86.4656 | 605,580,000 | 2025-10-31 |
| 71 | 2025-10-30 | 523,723,362 | -315,000 | 86.4829 | 605,580,000 | 2025-09-30 |
| 72 | 2025-10-28 | 524,038,362 | 0 | 86.5350 | 605,580,000 | 2025-09-30 |
| 73 | 2025-10-27 | 524,038,362 | 0 | 86.5350 | 605,580,000 | 2025-09-30 |
| 74 | 2025-10-24 | 524,038,362 | -112,500 | 86.5350 | 605,580,000 | 2025-09-30 |
| 75 | 2025-10-23 | 524,150,862 | 247,500 | 86.5535 | 605,580,000 | 2025-09-30 |
| 76 | 2025-10-22 | 523,903,362 | 0 | 86.5127 | 605,580,000 | 2025-09-30 |
| 77 | 2025-10-21 | 523,903,362 | -2,500 | 86.5127 | 605,580,000 | 2025-09-30 |
| 78 | 2025-10-20 | 523,905,862 | -2,500 | 86.5131 | 605,580,000 | 2025-09-30 |
| 79 | 2025-10-17 | 523,908,362 | -7,500 | 86.5135 | 605,580,000 | 2025-09-30 |
| 80 | 2025-10-16 | 523,915,862 | 0 | 86.5147 | 605,580,000 | 2025-09-30 |
| 81 | 2025-10-15 | 523,915,862 | 0 | 86.5147 | 605,580,000 | 2025-09-30 |
| 82 | 2025-10-14 | 523,915,862 | 0 | 86.5147 | 605,580,000 | 2025-09-30 |
| 83 | 2025-10-13 | 523,915,862 | 112,500 | 86.5147 | 605,580,000 | 2025-09-30 |
| 84 | 2025-10-10 | 523,803,362 | -185,000 | 86.4961 | 605,580,000 | 2025-09-30 |
| 85 | 2025-10-09 | 523,988,362 | 0 | 86.5267 | 605,580,000 | 2025-09-30 |
| 86 | 2025-10-08 | 523,988,362 | 0 | 86.5267 | 605,580,000 | 2025-09-30 |
| 87 | 2025-10-06 | 523,988,362 | -210,000 | 86.5267 | 605,580,000 | 2025-09-30 |
| 88 | 2025-10-03 | 524,198,362 | -87,500 | 86.5614 | 605,580,000 | 2025-09-30 |
| 89 | 2025-10-02 | 524,285,862 | 0 | 86.5758 | 605,580,000 | 2025-09-30 |
| 90 | 2025-09-30 | 524,285,862 | -100,000 | 86.5758 | 605,580,000 | 2025-09-30 |
| 91 | 2025-09-29 | 524,385,862 | 632,500 | 86.5923 | 605,580,000 | 2025-08-31 |
| 92 | 2025-09-26 | 523,753,362 | 12,500 | 86.4879 | 605,580,000 | 2025-08-31 |
| 93 | 2025-09-25 | 523,740,862 | 20,000 | 86.4858 | 605,580,000 | 2025-08-31 |
| 94 | 2025-09-24 | 523,720,862 | 0 | 86.4825 | 605,580,000 | 2025-08-31 |
| 95 | 2025-09-23 | 523,720,862 | -505,000 | 86.4825 | 605,580,000 | 2025-08-31 |
| 96 | 2025-09-22 | 524,225,862 | 32,500 | 86.5659 | 605,580,000 | 2025-08-31 |
| 97 | 2025-09-19 | 524,193,362 | 47,500 | 86.5605 | 605,580,000 | 2025-08-31 |
| 98 | 2025-09-18 | 524,145,862 | 162,500 | 86.5527 | 605,580,000 | 2025-08-31 |
| 99 | 2025-09-17 | 523,983,362 | -2,500 | 86.5259 | 605,580,000 | 2025-08-31 |
| 100 | 2025-09-16 | 523,985,862 | -287,500 | 86.5263 | 605,580,000 | 2025-08-31 |
| 101 | 2025-09-15 | 524,273,362 | 0 | 86.5738 | 605,580,000 | 2025-08-31 |
| 102 | 2025-09-12 | 524,273,362 | -300,000 | 86.5738 | 605,580,000 | 2025-08-31 |
| 103 | 2025-09-11 | 524,573,362 | -2,500 | 86.6233 | 605,580,000 | 2025-08-31 |
| 104 | 2025-09-10 | 524,575,862 | 0 | 86.6237 | 605,580,000 | 2025-08-31 |
| 105 | 2025-09-09 | 524,575,862 | 0 | 86.6237 | 605,580,000 | 2025-08-31 |
| 106 | 2025-09-08 | 524,575,862 | -1,100,000 | 86.6237 | 605,580,000 | 2025-08-31 |
| 107 | 2025-09-05 | 525,675,862 | 5,000 | 86.8054 | 605,580,000 | 2025-08-31 |
| 108 | 2025-09-04 | 525,670,862 | 0 | 86.8045 | 605,580,000 | 2025-08-31 |
| 109 | 2025-09-03 | 525,670,862 | -440,000 | 86.8045 | 605,580,000 | 2025-08-31 |
| 110 | 2025-09-02 | 526,110,862 | -2,500 | 86.8772 | 605,580,000 | 2025-08-31 |
| 111 | 2025-09-01 | 526,113,362 | 0 | 86.8776 | 605,580,000 | 2025-08-31 |
| 112 | 2025-08-29 | 526,113,362 | 0 | 86.8776 | 605,580,000 | 2025-07-31 |
| 113 | 2025-08-28 | 526,113,362 | 0 | 86.8776 | 605,580,000 | 2025-07-31 |
| 114 | 2025-08-27 | 526,113,362 | 200,000 | 86.8776 | 605,580,000 | 2025-07-31 |
| 115 | 2025-08-26 | 525,913,362 | -710,000 | 86.8446 | 605,580,000 | 2025-07-31 |
| 116 | 2025-08-25 | 526,623,362 | -300,000 | 86.9618 | 605,580,000 | 2025-07-31 |
| 117 | 2025-08-22 | 526,923,362 | 0 | 87.0114 | 605,580,000 | 2025-07-31 |
| 118 | 2025-08-21 | 526,923,362 | 5,000 | 87.0114 | 605,580,000 | 2025-07-31 |
| 119 | 2025-08-20 | 526,918,362 | 0 | 87.0105 | 605,580,000 | 2025-07-31 |
| 120 | 2025-08-19 | 526,918,362 | -305,000 | 87.0105 | 605,580,000 | 2025-07-31 |
| 121 | 2025-08-18 | 527,223,362 | 347,500 | 87.0609 | 605,580,000 | 2025-07-31 |
| 122 | 2025-08-15 | 526,875,862 | -390,000 | 87.0035 | 605,580,000 | 2025-07-31 |
| 123 | 2025-08-14 | 527,265,862 | 0 | 87.0679 | 605,580,000 | 2025-07-31 |
| 124 | 2025-08-13 | 527,265,862 | 20,000 | 87.0679 | 605,580,000 | 2025-07-31 |
| 125 | 2025-08-12 | 527,245,862 | 0 | 87.0646 | 605,580,000 | 2025-07-31 |
| 126 | 2025-08-11 | 527,245,862 | -672,500 | 87.0646 | 605,580,000 | 2025-07-31 |
| 127 | 2025-08-08 | 527,918,362 | 0 | 87.1757 | 605,580,000 | 2025-07-31 |
| 128 | 2025-08-07 | 527,918,362 | 87,500 | 87.1757 | 605,580,000 | 2025-07-31 |
| 129 | 2025-08-06 | 527,830,862 | -167,500 | 87.1612 | 605,580,000 | 2025-07-31 |
| 130 | 2025-08-05 | 527,998,362 | 2,840,000 | 87.1889 | 605,580,000 | 2025-07-31 |
| 131 | 2025-08-04 | 525,158,362 | 87,500 | 86.7199 | 605,580,000 | 2025-07-31 |
| 132 | 2025-08-01 | 525,070,862 | -12,500 | 86.7054 | 605,580,000 | 2025-07-31 |
| 133 | 2025-07-31 | 525,083,362 | 155,000 | 86.7075 | 605,580,000 | 2025-07-31 |
| 134 | 2025-07-30 | 524,928,362 | 0 | 86.6819 | 605,580,000 | 2025-06-30 |
| 135 | 2025-07-29 | 524,928,362 | 0 | 86.6819 | 605,580,000 | 2025-06-30 |
| 136 | 2025-07-28 | 524,928,362 | 0 | 86.6819 | 605,580,000 | 2025-06-30 |
| 137 | 2025-07-25 | 524,928,362 | 1,110,000 | 86.6819 | 605,580,000 | 2025-06-30 |
| 138 | 2025-07-24 | 523,818,362 | 2,500 | 86.4986 | 605,580,000 | 2025-06-30 |
| 139 | 2025-07-23 | 523,815,862 | 0 | 86.4982 | 605,580,000 | 2025-06-30 |
| 140 | 2025-07-22 | 523,815,862 | 177,500 | 86.4982 | 605,580,000 | 2025-06-30 |
| 141 | 2025-07-21 | 523,638,362 | -952,500 | 86.4689 | 605,580,000 | 2025-06-30 |
| 142 | 2025-07-18 | 524,590,862 | -272,500 | 86.6262 | 605,580,000 | 2025-06-30 |
| 143 | 2025-07-17 | 524,863,362 | 0 | 86.6712 | 605,580,000 | 2025-06-30 |
| 144 | 2025-07-16 | 524,863,362 | 35,000 | 86.6712 | 605,580,000 | 2025-06-30 |
| 145 | 2025-07-15 | 524,828,362 | 0 | 86.6654 | 605,580,000 | 2025-06-30 |
| 146 | 2025-07-14 | 524,828,362 | -22,500 | 86.6654 | 605,580,000 | 2025-06-30 |
| 147 | 2025-07-11 | 524,850,862 | -60,000 | 86.6691 | 605,580,000 | 2025-06-30 |
| 148 | 2025-07-10 | 524,910,862 | 0 | 86.6790 | 605,580,000 | 2025-06-30 |
| 149 | 2025-07-09 | 524,910,862 | 10,000 | 86.6790 | 605,580,000 | 2025-06-30 |
| 150 | 2025-07-08 | 524,900,862 | 200,000 | 86.6774 | 605,580,000 | 2025-06-30 |
| 151 | 2025-07-07 | 524,700,862 | 30,000 | 86.6444 | 605,580,000 | 2025-06-30 |
| 152 | 2025-07-04 | 524,670,862 | 172,500 | 86.6394 | 605,580,000 | 2025-06-30 |
| 153 | 2025-07-03 | 524,498,362 | -210,000 | 86.6109 | 605,580,000 | 2025-06-30 |
| 154 | 2025-07-02 | 524,708,362 | 87,500 | 86.6456 | 605,580,000 | 2025-06-30 |
| 155 | 2025-06-30 | 524,620,862 | -100,000 | 86.6311 | 605,580,000 | 2025-06-30 |
| 156 | 2025-06-27 | 524,720,862 | -485,000 | 86.6477 | 605,580,000 | 2025-05-31 |
| 157 | 2025-06-26 | 525,205,862 | -67,500 | 86.7277 | 605,580,000 | 2025-05-31 |
| 158 | 2025-06-25 | 525,273,362 | 0 | 86.7389 | 605,580,000 | 2025-05-31 |
| 159 | 2025-06-24 | 525,273,362 | 0 | 86.7389 | 605,580,000 | 2025-05-31 |
| 160 | 2025-06-23 | 525,273,362 | -457,500 | 86.7389 | 605,580,000 | 2025-05-31 |
| 161 | 2025-06-20 | 525,730,862 | -167,500 | 86.8144 | 605,580,000 | 2025-05-31 |
| 162 | 2025-06-19 | 525,898,362 | -760,000 | 86.8421 | 605,580,000 | 2025-05-31 |
| 163 | 2025-06-18 | 526,658,362 | -40,000 | 86.9676 | 605,580,000 | 2025-05-31 |
| 164 | 2025-06-17 | 526,698,362 | 0 | 86.9742 | 605,580,000 | 2025-05-31 |
| 165 | 2025-06-16 | 526,698,362 | 992,500 | 86.9742 | 605,580,000 | 2025-05-31 |
| 166 | 2025-06-13 | 525,705,862 | -150,000 | 86.8103 | 605,580,000 | 2025-05-31 |
| 167 | 2025-06-12 | 525,855,862 | -200,000 | 86.8351 | 605,580,000 | 2025-05-31 |
| 168 | 2025-06-11 | 526,055,862 | 402,500 | 86.8681 | 605,580,000 | 2025-05-31 |
| 169 | 2025-06-10 | 525,653,362 | 90,000 | 86.8016 | 605,580,000 | 2025-05-31 |
| 170 | 2025-06-09 | 525,563,362 | 800,000 | 86.7868 | 605,580,000 | 2025-05-31 |
| 171 | 2025-06-06 | 524,763,362 | -335,000 | 86.6547 | 605,580,000 | 2025-05-31 |
| 172 | 2025-06-05 | 525,098,362 | -80,000 | 86.7100 | 605,580,000 | 2025-05-31 |
| 173 | 2025-06-04 | 525,178,362 | 400,000 | 86.7232 | 605,580,000 | 2025-05-31 |
| 174 | 2025-06-03 | 524,778,362 | -657,500 | 86.6571 | 605,580,000 | 2025-05-31 |
| 175 | 2025-06-02 | 525,435,862 | 387,500 | 86.7657 | 605,580,000 | 2025-05-31 |
| 176 | 2025-05-30 | 525,048,362 | -437,500 | 86.7017 | 605,580,000 | 2025-04-30 |
| 177 | 2025-05-29 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 178 | 2025-05-28 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 179 | 2025-05-27 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 180 | 2025-05-26 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 181 | 2025-05-23 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 182 | 2025-05-22 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 183 | 2025-05-21 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 184 | 2025-05-20 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 185 | 2025-05-19 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 186 | 2025-05-16 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 187 | 2025-05-15 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 188 | 2025-05-14 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 189 | 2025-05-13 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 190 | 2025-05-12 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 191 | 2025-05-09 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 192 | 2025-05-08 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 193 | 2025-05-07 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 194 | 2025-05-06 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 195 | 2025-05-02 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 196 | 2025-04-30 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-04-30 |
| 197 | 2025-04-29 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 198 | 2025-04-28 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 199 | 2025-04-25 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 200 | 2025-04-24 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 201 | 2025-04-23 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 202 | 2025-04-22 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 203 | 2025-04-17 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 204 | 2025-04-16 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 205 | 2025-04-15 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 206 | 2025-04-14 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 207 | 2025-04-11 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 208 | 2025-04-10 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 209 | 2025-04-09 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 210 | 2025-04-08 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 211 | 2025-04-07 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 212 | 2025-04-03 | 525,485,862 | 0 | 86.7740 | 605,580,000 | 2025-03-31 |
| 213 | 2025-04-02 | 525,485,862 | 353,685 | 86.7740 | 605,580,000 | 2025-03-31 |
| 214 | 2025-04-01 | 525,132,177 | 0 | 86.7156 | 605,580,000 | 2025-03-31 |
| 215 | 2025-03-31 | 525,132,177 | -105,000 | 86.7156 | 605,580,000 | 2025-03-31 |
| 216 | 2025-03-28 | 525,237,177 | -10,000 | 86.7329 | 605,580,000 | 2025-02-28 |
| 217 | 2025-03-27 | 525,247,177 | -612,500 | 86.7346 | 605,580,000 | 2025-02-28 |
| 218 | 2025-03-26 | 525,859,677 | 57,500 | 86.8357 | 605,580,000 | 2025-02-28 |
| 219 | 2025-03-25 | 525,802,177 | 885,000 | 86.8262 | 605,580,000 | 2025-02-28 |
| 220 | 2025-03-24 | 524,917,177 | -375,000 | 86.6801 | 605,580,000 | 2025-02-28 |
| 221 | 2025-03-21 | 525,292,177 | -365,000 | 86.7420 | 605,580,000 | 2025-02-28 |
| 222 | 2025-03-20 | 525,657,177 | -1,282,500 | 86.8023 | 605,580,000 | 2025-02-28 |
| 223 | 2025-03-19 | 526,939,677 | -307,500 | 87.0140 | 605,580,000 | 2025-02-28 |
| 224 | 2025-03-18 | 527,247,177 | 1,137,500 | 87.0648 | 605,580,000 | 2025-02-28 |
| 225 | 2025-03-17 | 526,109,677 | -82,500 | 86.8770 | 605,580,000 | 2025-02-28 |
| 226 | 2025-03-14 | 526,192,177 | -2,902,500 | 86.8906 | 605,580,000 | 2025-02-28 |
| 227 | 2025-03-13 | 529,094,677 | -3,385,000 | 87.3699 | 605,580,000 | 2025-02-28 |
| 228 | 2025-03-12 | 532,479,677 | -135,000 | 87.9289 | 605,580,000 | 2025-02-28 |
| 229 | 2025-03-11 | 532,614,677 | 522,500 | 87.9512 | 605,580,000 | 2025-02-28 |
| 230 | 2025-03-10 | 532,092,177 | 320,000 | 87.8649 | 605,580,000 | 2025-02-28 |
| 231 | 2025-03-07 | 531,772,177 | -502,500 | 87.8120 | 605,580,000 | 2025-02-28 |
| 232 | 2025-03-06 | 532,274,677 | 90,000 | 87.8950 | 605,580,000 | 2025-02-28 |
| 233 | 2025-03-05 | 532,184,677 | 532,500 | 87.8802 | 605,580,000 | 2025-02-28 |
| 234 | 2025-03-04 | 531,652,177 | 282,500 | 87.7922 | 605,580,000 | 2025-02-28 |
| 235 | 2025-03-03 | 531,369,677 | -2,500 | 87.7456 | 605,580,000 | 2025-02-28 |
| 236 | 2025-02-28 | 531,372,177 | -362,500 | 87.7460 | 605,580,000 | 2025-02-28 |
| 237 | 2025-02-27 | 531,734,677 | -260,000 | 87.8059 | 605,580,000 | 2025-01-31 |
| 238 | 2025-02-26 | 531,994,677 | 1,600,000 | 87.8488 | 605,580,000 | 2025-01-31 |
| 239 | 2025-02-25 | 530,394,677 | 3,430,000 | 87.5846 | 605,580,000 | 2025-01-31 |
| 240 | 2025-02-24 | 526,964,677 | 500,000 | 87.0182 | 605,580,000 | 2025-01-31 |
| 241 | 2025-02-21 | 526,464,677 | -2,500 | 86.9356 | 605,580,000 | 2025-01-31 |
| 242 | 2025-02-20 | 526,467,177 | 0 | 86.9360 | 605,580,000 | 2025-01-31 |
| 243 | 2025-02-19 | 526,467,177 | 357,500 | 86.9360 | 605,580,000 | 2025-01-31 |
| 244 | 2025-02-18 | 526,109,677 | -262,500 | 86.8770 | 605,580,000 | 2025-01-31 |
| 245 | 2025-02-17 | 526,372,177 | -12,500 | 86.9203 | 605,580,000 | 2025-01-31 |
| 246 | 2025-02-14 | 526,384,677 | -122,500 | 86.9224 | 605,580,000 | 2025-01-31 |
| 247 | 2025-02-13 | 526,507,177 | 0 | 86.9426 | 605,580,000 | 2025-01-31 |
| 248 | 2025-02-12 | 526,507,177 | 117,500 | 86.9426 | 605,580,000 | 2025-01-31 |
| 249 | 2025-02-11 | 526,389,677 | -590,000 | 86.9232 | 605,580,000 | 2025-01-31 |
| 250 | 2025-02-10 | 526,979,677 | -2,035,000 | 87.0207 | 605,580,000 | 2025-01-31 |
| 251 | 2025-02-07 | 529,014,677 | 5,000 | 87.3567 | 605,580,000 | 2025-01-31 |
| 252 | 2025-02-06 | 529,009,677 | -245,000 | 87.3559 | 605,580,000 | 2025-01-31 |
| 253 | 2025-02-05 | 529,254,677 | 60,000 | 87.3963 | 605,580,000 | 2025-01-31 |
| 254 | 2025-02-04 | 529,194,677 | 5,000 | 87.3864 | 605,580,000 | 2025-01-31 |
| 255 | 2025-02-03 | 529,189,677 | 0 | 87.3856 | 605,580,000 | 2025-01-31 |
| 256 | 2025-01-28 | 529,189,677 | 0 | 87.3856 | 605,580,000 | 2024-12-31 |
| 257 | 2025-01-27 | 529,189,677 | -75,000 | 87.3856 | 605,580,000 | 2024-12-31 |
| 258 | 2025-01-24 | 529,264,677 | 197,500 | 87.3980 | 605,580,000 | 2024-12-31 |
| 259 | 2025-01-23 | 529,067,177 | 117,500 | 87.3654 | 605,580,000 | 2024-12-31 |
| 260 | 2025-01-22 | 528,949,677 | 102,500 | 87.3460 | 605,580,000 | 2024-12-31 |
| 261 | 2025-01-21 | 528,847,177 | 200,000 | 87.3290 | 605,580,000 | 2024-12-31 |
| 262 | 2025-01-20 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 263 | 2025-01-17 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 264 | 2025-01-16 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 265 | 2025-01-15 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 266 | 2025-01-14 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 267 | 2025-01-13 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 268 | 2025-01-10 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 269 | 2025-01-09 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 270 | 2025-01-08 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 271 | 2025-01-07 | 528,647,177 | 0 | 87.2960 | 605,580,000 | 2024-12-31 |
| 272 | 2025-01-06 | 528,647,177 | 30,000 | 87.2960 | 605,580,000 | 2024-12-31 |
| 273 | 2025-01-03 | 528,617,177 | 187,500 | 87.2911 | 605,580,000 | 2024-12-31 |
| 274 | 2025-01-02 | 528,429,677 | 0 | 87.2601 | 605,580,000 | 2024-12-31 |
| 275 | 2024-12-31 | 528,429,677 | 0 | 87.2601 | 605,580,000 | 2024-12-31 |
| 276 | 2024-12-30 | 528,429,677 | 550,000 | 87.2601 | 605,580,000 | 2024-11-30 |
| 277 | 2024-12-27 | 527,879,677 | 82,500 | 87.1693 | 605,580,000 | 2024-11-30 |
| 278 | 2024-12-24 | 527,797,177 | 0 | 87.1556 | 605,580,000 | 2024-11-30 |
| 279 | 2024-12-23 | 527,797,177 | 175,000 | 87.1556 | 605,580,000 | 2024-11-30 |
| 280 | 2024-12-20 | 527,622,177 | 322,500 | 87.1268 | 605,580,000 | 2024-11-30 |
| 281 | 2024-12-19 | 527,299,677 | 90,000 | 87.0735 | 605,580,000 | 2024-11-30 |
| 282 | 2024-12-18 | 527,209,677 | -202,500 | 87.0586 | 605,580,000 | 2024-11-30 |
| 283 | 2024-12-17 | 527,412,177 | -89,307 | 87.0921 | 605,580,000 | 2024-11-30 |
| 284 | 2024-12-16 | 527,501,484 | 20,000 | 87.1068 | 605,580,000 | 2024-11-30 |
| 285 | 2024-12-13 | 527,481,484 | 42,500 | 87.1035 | 605,580,000 | 2024-11-30 |
| 286 | 2024-12-12 | 527,438,984 | 527,500 | 87.0965 | 605,580,000 | 2024-11-30 |
| 287 | 2024-12-11 | 526,911,484 | 327,500 | 87.0094 | 605,580,000 | 2024-11-30 |
| 288 | 2024-12-10 | 526,583,984 | 0 | 86.9553 | 605,580,000 | 2024-11-30 |
| 289 | 2024-12-09 | 526,583,984 | 0 | 86.9553 | 605,580,000 | 2024-11-30 |
| 290 | 2024-12-06 | 526,583,984 | 30,000 | 86.9553 | 605,580,000 | 2024-11-30 |
| 291 | 2024-12-05 | 526,553,984 | -67,500 | 86.9504 | 605,580,000 | 2024-11-30 |
| 292 | 2024-12-04 | 526,621,484 | 0 | 86.9615 | 605,580,000 | 2024-11-30 |
| 293 | 2024-12-03 | 526,621,484 | -120,000 | 86.9615 | 605,580,000 | 2024-11-30 |
| 294 | 2024-12-02 | 526,741,484 | 0 | 86.9813 | 605,580,000 | 2024-11-30 |
| 295 | 2024-11-29 | 526,741,484 | -140,000 | 86.9813 | 605,580,000 | 2024-10-31 |
| 296 | 2024-11-28 | 526,881,484 | -185,000 | 87.0044 | 605,580,000 | 2024-10-31 |
| 297 | 2024-11-27 | 527,066,484 | 0 | 87.0350 | 605,580,000 | 2024-10-31 |
| 298 | 2024-11-26 | 527,066,484 | -50,000 | 87.0350 | 605,580,000 | 2024-10-31 |
| 299 | 2024-11-25 | 527,116,484 | 0 | 87.0432 | 605,580,000 | 2024-10-31 |
| 300 | 2024-11-22 | 527,116,484 | -17,500 | 87.0432 | 605,580,000 | 2024-10-31 |
| 301 | 2024-11-21 | 527,133,984 | -25,000 | 87.0461 | 605,580,000 | 2024-10-31 |
| 302 | 2024-11-20 | 527,158,984 | -150,000 | 87.0503 | 605,580,000 | 2024-10-31 |
| 303 | 2024-11-19 | 527,308,984 | 55,000 | 87.0750 | 605,580,000 | 2024-10-31 |
| 304 | 2024-11-18 | 527,253,984 | -1,022,500 | 87.0660 | 605,580,000 | 2024-10-31 |
| 305 | 2024-11-15 | 528,276,484 | 10,000 | 87.2348 | 605,580,000 | 2024-10-31 |
| 306 | 2024-11-14 | 528,266,484 | -160,000 | 87.2331 | 605,580,000 | 2024-10-31 |
| 307 | 2024-11-13 | 528,426,484 | 217,500 | 87.2596 | 605,580,000 | 2024-10-31 |
| 308 | 2024-11-12 | 528,208,984 | 30,000 | 87.2237 | 605,580,000 | 2024-10-31 |
| 309 | 2024-11-11 | 528,178,984 | -20,000 | 87.2187 | 605,580,000 | 2024-10-31 |
| 310 | 2024-11-08 | 528,198,984 | 150,000 | 87.2220 | 605,580,000 | 2024-10-31 |
| 311 | 2024-11-07 | 528,048,984 | 20,000 | 87.1972 | 605,580,000 | 2024-10-31 |
| 312 | 2024-11-06 | 528,028,984 | 550,000 | 87.1939 | 605,580,000 | 2024-10-31 |
| 313 | 2024-11-05 | 527,478,984 | -47,500 | 87.1031 | 605,580,000 | 2024-10-31 |
| 314 | 2024-11-04 | 527,526,484 | 132,500 | 87.1109 | 605,580,000 | 2024-10-31 |
| 315 | 2024-11-01 | 527,393,984 | 355,000 | 87.0891 | 605,580,000 | 2024-10-31 |
| 316 | 2024-10-31 | 527,038,984 | -60,000 | 87.0304 | 605,580,000 | 2024-10-31 |
| 317 | 2024-10-30 | 527,098,984 | -2,500 | 87.0404 | 605,580,000 | 2024-10-07 |
| 318 | 2024-10-29 | 527,101,484 | -220,000 | 87.0408 | 605,580,000 | 2024-10-07 |
| 319 | 2024-10-28 | 527,321,484 | -300,000 | 87.0771 | 605,580,000 | 2024-10-07 |
| 320 | 2024-10-25 | 527,621,484 | -350,000 | 87.1266 | 605,580,000 | 2024-10-07 |
| 321 | 2024-10-24 | 527,971,484 | 815,000 | 87.1844 | 605,580,000 | 2024-10-07 |
| 322 | 2024-10-23 | 527,156,484 | 655,000 | 87.0499 | 605,580,000 | 2024-10-07 |
| 323 | 2024-10-22 | 526,501,484 | -117,500 | 86.9417 | 605,580,000 | 2024-10-07 |
| 324 | 2024-10-21 | 526,618,984 | 0 | 86.9611 | 605,580,000 | 2024-10-07 |
| 325 | 2024-10-18 | 526,618,984 | 0 | 86.9611 | 605,580,000 | 2024-10-07 |
| 326 | 2024-10-17 | 526,618,984 | 145,000 | 86.9611 | 605,580,000 | 2024-10-07 |
| 327 | 2024-10-16 | 526,473,984 | -432,500 | 86.9371 | 605,580,000 | 2024-10-07 |
| 328 | 2024-10-15 | 526,906,484 | -7,500 | 87.0086 | 605,580,000 | 2024-10-07 |
| 329 | 2024-10-14 | 526,913,984 | -87,500 | 87.0098 | 605,580,000 | 2024-10-07 |
| 330 | 2024-10-10 | 527,001,484 | 1,720,000 | 87.0243 | 605,580,000 | 2024-10-07 |
| 331 | 2024-10-09 | 525,281,484 | -825,000 | 86.7402 | 605,580,000 | 2024-10-07 |
| 332 | 2024-10-08 | 526,106,484 | -85,000 | 86.8765 | 605,580,000 | 2024-10-07 |
| 333 | 2024-10-07 | 526,191,484 | 100,432,500 | 86.8905 | 605,580,000 | 2024-10-07 |
| 334 | 2024-10-04 | 425,758,984 | -395,000 | 84.3672 | 504,650,000 | 2024-09-30 |
| 335 | 2024-10-03 | 426,153,984 | 387,500 | 84.4455 | 504,650,000 | 2024-09-30 |
| 336 | 2024-10-02 | 425,766,484 | -1,132,500 | 84.3687 | 504,650,000 | 2024-09-30 |
| 337 | 2024-09-30 | 426,898,984 | -262,500 | 84.5931 | 504,650,000 | 2024-09-30 |
| 338 | 2024-09-27 | 427,161,484 | -75,000 | 84.6451 | 504,650,000 | 2024-08-31 |
| 339 | 2024-09-26 | 427,236,484 | -1,677,500 | 84.6600 | 504,650,000 | 2024-08-31 |
| 340 | 2024-09-25 | 428,913,984 | 2,012,500 | 84.9924 | 504,650,000 | 2024-08-31 |
| 341 | 2024-09-24 | 426,901,484 | 302,500 | 84.5936 | 504,650,000 | 2024-08-31 |
| 342 | 2024-09-23 | 426,598,984 | -877,500 | 84.5336 | 504,650,000 | 2024-08-31 |
| 343 | 2024-09-20 | 427,476,484 | -4,022,500 | 84.7075 | 504,650,000 | 2024-08-31 |
| 344 | 2024-09-19 | 431,498,984 | 182,500 | 85.5046 | 504,650,000 | 2024-08-31 |
| 345 | 2024-09-17 | 431,316,484 | -762,500 | 85.4684 | 504,650,000 | 2024-08-31 |
| 346 | 2024-09-16 | 432,078,984 | -812,500 | 85.6195 | 504,650,000 | 2024-08-31 |
| 347 | 2024-09-13 | 432,891,484 | 430,000 | 85.7805 | 504,650,000 | 2024-08-31 |
| 348 | 2024-09-12 | 432,461,484 | 902,500 | 85.6953 | 504,650,000 | 2024-08-31 |
| 349 | 2024-09-11 | 431,558,984 | 207,500 | 85.5165 | 504,650,000 | 2024-08-31 |
| 350 | 2024-09-10 | 431,351,484 | 50,000 | 85.4754 | 504,650,000 | 2024-08-31 |
| 351 | 2024-09-09 | 431,301,484 | 122,016 | 85.4655 | 504,650,000 | 2024-08-31 |
| 352 | 2024-09-05 | 431,179,468 | -197,500 | 85.4413 | 504,650,000 | 2024-08-31 |
| 353 | 2024-09-04 | 431,376,968 | 0 | 85.4804 | 504,650,000 | 2024-08-31 |
| 354 | 2024-09-03 | 431,376,968 | 992,500 | 85.4804 | 504,650,000 | 2024-08-31 |
| 355 | 2024-09-02 | 430,384,468 | -65,000 | 85.2838 | 504,650,000 | 2024-08-31 |
| 356 | 2024-08-30 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 357 | 2024-08-29 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 358 | 2024-08-28 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 359 | 2024-08-27 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 360 | 2024-08-26 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 361 | 2024-08-23 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 362 | 2024-08-22 | 430,449,468 | 0 | 85.2966 | 504,650,000 | 2024-07-31 |
| 363 | 2024-08-21 | 430,449,468 | -40,000 | 85.2966 | 504,650,000 | 2024-07-31 |
| 364 | 2024-08-20 | 430,489,468 | 12,500 | 85.3046 | 504,650,000 | 2024-07-31 |
| 365 | 2024-08-19 | 430,476,968 | 10,000 | 85.3021 | 504,650,000 | 2024-07-31 |
| 366 | 2024-08-16 | 430,466,968 | -12,500 | 85.3001 | 504,650,000 | 2024-07-31 |
| 367 | 2024-08-15 | 430,479,468 | 65,000 | 85.3026 | 504,650,000 | 2024-07-31 |
| 368 | 2024-08-14 | 430,414,468 | -12,500 | 85.2897 | 504,650,000 | 2024-07-31 |
| 369 | 2024-08-13 | 430,426,968 | 0 | 85.2922 | 504,650,000 | 2024-07-31 |
| 370 | 2024-08-12 | 430,426,968 | 0 | 85.2922 | 504,650,000 | 2024-07-31 |
| 371 | 2024-08-09 | 430,426,968 | 0 | 85.2922 | 504,650,000 | 2024-07-31 |
| 372 | 2024-08-08 | 430,426,968 | 277,500 | 85.2922 | 504,650,000 | 2024-07-31 |
| 373 | 2024-08-07 | 430,149,468 | 27,500 | 85.2372 | 504,650,000 | 2024-07-31 |
| 374 | 2024-08-06 | 430,121,968 | 312,500 | 85.2317 | 504,650,000 | 2024-07-31 |
| 375 | 2024-08-05 | 429,809,468 | 45,000 | 85.1698 | 504,650,000 | 2024-07-31 |
| 376 | 2024-08-02 | 429,764,468 | 0 | 85.1609 | 504,650,000 | 2024-07-31 |
| 377 | 2024-08-01 | 429,764,468 | 15,000 | 85.1609 | 504,650,000 | 2024-07-31 |
| 378 | 2024-07-31 | 429,749,468 | 0 | 85.1579 | 504,650,000 | 2024-07-31 |
| 379 | 2024-07-30 | 429,749,468 | 82,500 | 85.1579 | 504,650,000 | 2024-06-30 |
| 380 | 2024-07-29 | 429,666,968 | 165,000 | 85.1416 | 504,650,000 | 2024-06-30 |
| 381 | 2024-07-26 | 429,501,968 | 0 | 85.1089 | 504,650,000 | 2024-06-30 |
| 382 | 2024-07-25 | 429,501,968 | 135,000 | 85.1089 | 504,650,000 | 2024-06-30 |
| 383 | 2024-07-24 | 429,366,968 | 0 | 85.0821 | 504,650,000 | 2024-06-30 |
| 384 | 2024-07-23 | 429,366,968 | 130,000 | 85.0821 | 504,650,000 | 2024-06-30 |
| 385 | 2024-07-22 | 429,236,968 | -620,000 | 85.0564 | 504,650,000 | 2024-06-30 |
| 386 | 2024-07-19 | 429,856,968 | 35,000 | 85.1792 | 504,650,000 | 2024-06-30 |
| 387 | 2024-07-18 | 429,821,968 | 0 | 85.1723 | 504,650,000 | 2024-06-30 |
| 388 | 2024-07-17 | 429,821,968 | 0 | 85.1723 | 504,650,000 | 2024-06-30 |
| 389 | 2024-07-16 | 429,821,968 | 97,500 | 85.1723 | 504,650,000 | 2024-06-30 |
| 390 | 2024-07-15 | 429,724,468 | 17,500 | 85.1530 | 504,650,000 | 2024-06-30 |
| 391 | 2024-07-12 | 429,706,968 | 0 | 85.1495 | 504,650,000 | 2024-06-30 |
| 392 | 2024-07-11 | 429,706,968 | 57,500 | 85.1495 | 504,650,000 | 2024-06-30 |
| 393 | 2024-07-10 | 429,649,468 | 312,500 | 85.1381 | 504,650,000 | 2024-06-30 |
| 394 | 2024-07-09 | 429,336,968 | 110,000 | 85.0762 | 504,650,000 | 2024-06-30 |
| 395 | 2024-07-08 | 429,226,968 | 7,500 | 85.0544 | 504,650,000 | 2024-06-30 |
| 396 | 2024-07-05 | 429,219,468 | 25,275,000 | 85.0529 | 504,650,000 | 2024-06-30 |
| 397 | 2024-07-04 | 403,944,468 | 100,000 | 80.0445 | 504,650,000 | 2024-06-30 |
| 398 | 2024-07-03 | 403,844,468 | 55,000 | 80.0247 | 504,650,000 | 2024-06-30 |
| 399 | 2024-07-02 | 403,789,468 | 52,500 | 80.0138 | 504,650,000 | 2024-06-30 |
| 400 | 2024-06-28 | 403,736,968 | -7,500 | 80.0034 | 504,650,000 | 2024-05-31 |
| 401 | 2024-06-27 | 403,744,468 | -257,500 | 80.0048 | 504,650,000 | 2024-05-31 |
| 402 | 2024-06-26 | 404,001,968 | -215,000 | 80.0559 | 504,650,000 | 2024-05-31 |
| 403 | 2024-06-25 | 404,216,968 | 20,000 | 80.0985 | 504,650,000 | 2024-05-31 |
| 404 | 2024-06-24 | 404,196,968 | 0 | 80.0945 | 504,650,000 | 2024-05-31 |
| 405 | 2024-06-21 | 404,196,968 | 0 | 80.0945 | 504,650,000 | 2024-05-31 |
| 406 | 2024-06-20 | 404,196,968 | -395,000 | 80.0945 | 504,650,000 | 2024-05-31 |
| 407 | 2024-06-19 | 404,591,968 | 0 | 80.1728 | 504,650,000 | 2024-05-31 |
| 408 | 2024-06-18 | 404,591,968 | -560,000 | 80.1728 | 504,650,000 | 2024-05-31 |
| 409 | 2024-06-17 | 405,151,968 | 0 | 80.2838 | 504,650,000 | 2024-05-31 |
| 410 | 2024-06-14 | 405,151,968 | -5,000 | 80.2838 | 504,650,000 | 2024-05-31 |
| 411 | 2024-06-13 | 405,156,968 | -12,500 | 80.2847 | 504,650,000 | 2024-05-31 |
| 412 | 2024-06-12 | 405,169,468 | -305,000 | 80.2872 | 504,650,000 | 2024-05-31 |
| 413 | 2024-06-11 | 405,474,468 | 117,500 | 80.3477 | 504,650,000 | 2024-05-31 |
| 414 | 2024-06-07 | 405,356,968 | 32,500 | 80.3244 | 504,650,000 | 2024-05-31 |
| 415 | 2024-06-06 | 405,324,468 | -5,000 | 80.3179 | 504,650,000 | 2024-05-31 |
| 416 | 2024-06-05 | 405,329,468 | -2,302,500 | 80.3189 | 504,650,000 | 2024-05-31 |
| 417 | 2024-06-04 | 407,631,968 | 7,500 | 80.7752 | 504,650,000 | 2024-05-31 |
| 418 | 2024-06-03 | 407,624,468 | 482,500 | 80.7737 | 504,650,000 | 2024-05-31 |
| 419 | 2024-05-31 | 407,141,968 | 300,000 | 80.6781 | 504,650,000 | 2024-05-31 |
| 420 | 2024-05-30 | 406,841,968 | 172,500 | 80.6186 | 504,650,000 | 2024-04-30 |
| 421 | 2024-05-29 | 406,669,468 | 45,000 | 80.5845 | 504,650,000 | 2024-04-30 |
| 422 | 2024-05-28 | 406,624,468 | -322,500 | 80.5755 | 504,650,000 | 2024-04-30 |
| 423 | 2024-05-27 | 406,946,968 | -40,000 | 80.6394 | 504,650,000 | 2024-04-30 |
| 424 | 2024-05-24 | 406,986,968 | 142,500 | 80.6474 | 504,650,000 | 2024-04-30 |
| 425 | 2024-05-23 | 406,844,468 | 77,500 | 80.6191 | 504,650,000 | 2024-04-30 |
| 426 | 2024-05-22 | 406,766,968 | -475,000 | 80.6038 | 504,650,000 | 2024-04-30 |
| 427 | 2024-05-21 | 407,241,968 | -515,000 | 80.6979 | 504,650,000 | 2024-04-30 |
| 428 | 2024-05-20 | 407,756,968 | -40,000 | 80.8000 | 504,650,000 | 2024-04-30 |
| 429 | 2024-05-17 | 407,796,968 | 375,000 | 80.8079 | 504,650,000 | 2024-04-30 |
| 430 | 2024-05-16 | 407,421,968 | -187,500 | 80.7336 | 504,650,000 | 2024-04-30 |
| 431 | 2024-05-14 | 407,609,468 | 37,500 | 80.7707 | 504,650,000 | 2024-04-30 |
| 432 | 2024-05-13 | 407,571,968 | -175,000 | 80.7633 | 504,650,000 | 2024-04-30 |
| 433 | 2024-05-10 | 407,746,968 | 35,000 | 80.7980 | 504,650,000 | 2024-04-30 |
| 434 | 2024-05-09 | 407,711,968 | 27,500 | 80.7910 | 504,650,000 | 2024-04-30 |
| 435 | 2024-05-08 | 407,684,468 | 17,500 | 80.7856 | 504,650,000 | 2024-04-30 |
| 436 | 2024-05-07 | 407,666,968 | -85,000 | 80.7821 | 504,650,000 | 2024-04-30 |
| 437 | 2024-05-06 | 407,751,968 | -165,000 | 80.7990 | 504,650,000 | 2024-04-30 |
| 438 | 2024-05-03 | 407,916,968 | 2,500 | 80.8317 | 504,650,000 | 2024-04-30 |
| 439 | 2024-05-02 | 407,914,468 | -55,000 | 80.8312 | 504,650,000 | 2024-04-30 |
| 440 | 2024-04-30 | 407,969,468 | 185,000 | 80.8421 | 504,650,000 | 2024-04-30 |
| 441 | 2024-04-29 | 407,784,468 | 241,173 | 80.8054 | 504,650,000 | 2024-03-31 |
| 442 | 2024-04-26 | 407,543,295 | 20,000 | 80.7576 | 504,650,000 | 2024-03-31 |
| 443 | 2024-04-25 | 407,523,295 | 295,000 | 80.7537 | 504,650,000 | 2024-03-31 |
| 444 | 2024-04-24 | 407,228,295 | 72,500 | 80.6952 | 504,650,000 | 2024-03-31 |
| 445 | 2024-04-23 | 407,155,795 | 275,000 | 80.6808 | 504,650,000 | 2024-03-31 |
| 446 | 2024-04-22 | 406,880,795 | -207,500 | 80.6263 | 504,650,000 | 2024-03-31 |
| 447 | 2024-04-19 | 407,088,295 | -685,000 | 80.6675 | 504,650,000 | 2024-03-31 |
| 448 | 2024-04-18 | 407,773,295 | 550,000 | 80.8032 | 504,650,000 | 2024-03-31 |
| 449 | 2024-04-17 | 407,223,295 | -230,000 | 80.6942 | 504,650,000 | 2024-03-31 |
| 450 | 2024-04-16 | 407,453,295 | 614,073 | 80.7398 | 504,650,000 | 2024-03-31 |
| 451 | 2024-04-15 | 406,839,222 | 257,500 | 80.6181 | 504,650,000 | 2024-03-31 |
| 452 | 2024-04-12 | 406,581,722 | 167,500 | 80.5671 | 504,650,000 | 2024-03-31 |
| 453 | 2024-04-11 | 406,414,222 | -1,175,000 | 80.5339 | 504,650,000 | 2024-03-31 |
| 454 | 2024-04-10 | 407,589,222 | -922,500 | 80.7667 | 504,650,000 | 2024-03-31 |
| 455 | 2024-04-09 | 408,511,722 | -540,000 | 80.9495 | 504,650,000 | 2024-03-31 |
| 456 | 2024-04-08 | 409,051,722 | 2,360,000 | 81.0565 | 504,650,000 | 2024-03-31 |
| 457 | 2024-04-05 | 406,691,722 | 6,245,992 | 80.5889 | 504,650,000 | 2024-03-31 |
| 458 | 2024-04-03 | 400,445,730 | 17,740,480 | 79.3512 | 504,650,000 | 2024-03-31 |
| 459 | 2024-04-02 | 382,705,250 | 50,000 | 75.8358 | 504,650,000 | 2024-03-31 |
| 460 | 2024-03-28 | 382,655,250 | 992,500 | 75.8259 | 504,650,000 | 2024-02-29 |
| 461 | 2024-03-27 | 381,662,750 | -1,807,500 | 75.6292 | 504,650,000 | 2024-02-29 |
| 462 | 2024-03-26 | 383,470,250 | -38,440,000 | 75.9874 | 504,650,000 | 2024-02-29 |
| 463 | 2024-03-25 | 421,910,250 | 2,408,000 | 83.6045 | 504,650,000 | 2024-02-29 |
| 464 | 2024-03-22 | 419,502,250 | -4,255,000 | 83.1274 | 504,650,000 | 2024-02-29 |
| 465 | 2024-03-21 | 423,757,250 | -365,000 | 83.9705 | 504,650,000 | 2024-02-29 |
| 466 | 2024-03-20 | 424,122,250 | -7,500 | 84.0429 | 504,650,000 | 2024-02-29 |
| 467 | 2024-03-19 | 424,129,750 | -732,500 | 84.0443 | 504,650,000 | 2024-02-29 |
| 468 | 2024-03-18 | 424,862,250 | -2,170,000 | 84.1895 | 504,650,000 | 2024-02-29 |
| 469 | 2024-03-15 | 427,032,250 | 11,412,500 | 84.6195 | 504,650,000 | 2024-02-29 |
| 470 | 2024-03-14 | 415,619,750 | -24,410,000 | 82.3580 | 504,650,000 | 2024-02-29 |
| 471 | 2024-03-13 | 440,029,750 | 17,500 | 87.1950 | 504,650,000 | 2024-02-29 |
| 472 | 2024-03-12 | 440,012,250 | -45,000 | 87.1916 | 504,650,000 | 2024-02-29 |
| 473 | 2024-03-11 | 440,057,250 | -16,577,500 | 87.2005 | 504,650,000 | 2024-02-29 |
| 474 | 2024-03-08 | 456,634,750 | 10,000 | 90.4854 | 504,650,000 | 2024-02-29 |
| 475 | 2024-03-07 | 456,624,750 | -5,000 | 90.4835 | 504,650,000 | 2024-02-29 |
| 476 | 2024-03-06 | 456,629,750 | 0 | 90.4844 | 504,650,000 | 2024-02-29 |
| 477 | 2024-03-05 | 456,629,750 | 17,500 | 90.4844 | 504,650,000 | 2024-02-29 |
| 478 | 2024-03-04 | 456,612,250 | 36,675,000 | 90.4810 | 504,650,000 | 2024-02-29 |
| 479 | 2024-03-01 | 419,937,250 | 65,000 | 83.2136 | 504,650,000 | 2024-02-29 |
| 480 | 2024-02-29 | 419,872,250 | 125,000 | 83.2007 | 504,650,000 | 2024-02-29 |
| 481 | 2024-02-28 | 419,747,250 | -270,000 | 83.1759 | 504,650,000 | 2024-01-31 |
| 482 | 2024-02-27 | 420,017,250 | -65,000 | 83.2294 | 504,650,000 | 2024-01-31 |
| 483 | 2024-02-26 | 420,082,250 | -425,000 | 83.2423 | 504,650,000 | 2024-01-31 |
| 484 | 2024-02-23 | 420,507,250 | 290,000 | 83.3265 | 504,650,000 | 2024-01-31 |
| 485 | 2024-02-22 | 420,217,250 | -70,000 | 83.2690 | 504,650,000 | 2024-01-31 |
| 486 | 2024-02-21 | 420,287,250 | 415,000 | 83.2829 | 504,650,000 | 2024-01-31 |
| 487 | 2024-02-20 | 419,872,250 | -170,000 | 83.2007 | 504,650,000 | 2024-01-31 |
| 488 | 2024-02-19 | 420,042,250 | -16,437,500 | 83.2344 | 504,650,000 | 2024-01-31 |
| 489 | 2024-02-16 | 436,479,750 | 0 | 86.4916 | 504,650,000 | 2024-01-31 |
| 490 | 2024-02-15 | 436,479,750 | 75,000 | 86.4916 | 504,650,000 | 2024-01-31 |
| 491 | 2024-02-14 | 436,404,750 | 0 | 86.4767 | 504,650,000 | 2024-01-31 |
| 492 | 2024-02-09 | 436,404,750 | 0 | 86.4767 | 504,650,000 | 2024-01-31 |
| 493 | 2024-02-08 | 436,404,750 | -36,010,000 | 86.4767 | 504,650,000 | 2024-01-31 |
| 494 | 2024-02-07 | 472,414,750 | 10,000 | 93.6124 | 504,650,000 | 2024-01-31 |
| 495 | 2024-02-06 | 472,404,750 | 52,500 | 93.6104 | 504,650,000 | 2024-01-31 |
| 496 | 2024-02-05 | 472,352,250 | 22,500 | 93.6000 | 504,650,000 | 2024-01-31 |
| 497 | 2024-02-02 | 472,329,750 | -22,500 | 93.5955 | 504,650,000 | 2024-01-31 |
| 498 | 2024-02-01 | 472,352,250 | -17,500 | 93.6000 | 504,650,000 | 2024-01-31 |
| 499 | 2024-01-31 | 472,369,750 | -257,500 | 93.6034 | 504,650,000 | 2024-01-31 |
| 500 | 2024-01-30 | 472,627,250 | 110,000 | 93.6545 | 504,650,000 | 2023-12-31 |
| 501 | 2024-01-29 | 472,517,250 | -730,000 | 93.6327 | 504,650,000 | 2023-12-31 |
| 502 | 2024-01-26 | 473,247,250 | -140,000 | 93.7773 | 504,650,000 | 2023-12-31 |
| 503 | 2024-01-25 | 473,387,250 | -230,000 | 93.8051 | 504,650,000 | 2023-12-31 |
| 504 | 2024-01-24 | 473,617,250 | -115,000 | 93.8506 | 504,650,000 | 2023-12-31 |
| 505 | 2024-01-23 | 473,732,250 | 14,745,000 | 93.8734 | 504,650,000 | 2023-12-31 |
| 506 | 2024-01-22 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 507 | 2024-01-19 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 508 | 2024-01-18 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 509 | 2024-01-17 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 510 | 2024-01-16 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 511 | 2024-01-15 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 512 | 2024-01-12 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 513 | 2024-01-11 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 514 | 2024-01-10 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 515 | 2024-01-09 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 516 | 2024-01-08 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 517 | 2024-01-05 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 518 | 2024-01-04 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 519 | 2024-01-03 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 520 | 2024-01-02 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-12-31 |
| 521 | 2023-12-29 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 522 | 2023-12-28 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 523 | 2023-12-27 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 524 | 2023-12-22 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 525 | 2023-12-21 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 526 | 2023-12-20 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 527 | 2023-12-19 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 528 | 2023-12-18 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 529 | 2023-12-15 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 530 | 2023-12-14 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 531 | 2023-12-13 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 532 | 2023-12-12 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 533 | 2023-12-11 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 534 | 2023-12-08 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 535 | 2023-12-07 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 536 | 2023-12-06 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 537 | 2023-12-05 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 538 | 2023-12-04 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 539 | 2023-12-01 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 540 | 2023-11-30 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-11-30 |
| 541 | 2023-11-29 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 542 | 2023-11-28 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 543 | 2023-11-27 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 544 | 2023-11-24 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 545 | 2023-11-23 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 546 | 2023-11-22 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 547 | 2023-11-21 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 548 | 2023-11-20 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 549 | 2023-11-17 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 550 | 2023-11-16 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 551 | 2023-11-15 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 552 | 2023-11-14 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 553 | 2023-11-13 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 554 | 2023-11-10 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 555 | 2023-11-09 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 556 | 2023-11-08 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 557 | 2023-11-07 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 558 | 2023-11-06 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 559 | 2023-11-03 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 560 | 2023-11-02 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 561 | 2023-11-01 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 562 | 2023-10-31 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-10-31 |
| 563 | 2023-10-30 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-09-30 |
| 564 | 2023-10-27 | 458,987,250 | 0 | 90.9516 | 504,650,000 | 2023-09-30 |
| 565 | 2023-10-26 | 458,987,250 | -67,500 | 90.9516 | 504,650,000 | 2023-09-30 |
| 566 | 2023-10-25 | 459,054,750 | 0 | 90.9650 | 504,650,000 | 2023-09-30 |
| 567 | 2023-10-24 | 459,054,750 | 0 | 90.9650 | 504,650,000 | 2023-09-30 |
| 568 | 2023-10-20 | 459,054,750 | 0 | 90.9650 | 504,650,000 | 2023-09-30 |
| 569 | 2023-10-19 | 459,054,750 | 0 | 90.9650 | 504,650,000 | 2023-09-30 |
| 570 | 2023-10-18 | 459,054,750 | 0 | 90.9650 | 504,650,000 | 2023-09-30 |
| 571 | 2023-10-17 | 459,054,750 | 0 | 90.9650 | 504,650,000 | 2023-09-30 |
| 572 | 2023-10-16 | 459,054,750 | 12,732,500 | 90.9650 | 504,650,000 | 2023-09-30 |
| 573 | 2023-10-13 | 446,322,250 | 0 | 88.4419 | 504,650,000 | 2023-09-30 |
| 574 | 2023-10-12 | 446,322,250 | 0 | 88.4419 | 504,650,000 | 2023-09-30 |
| 575 | 2023-10-11 | 446,322,250 | -13,580,000 | 88.4419 | 504,650,000 | 2023-09-30 |
| 576 | 2023-10-10 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-09-30 |
| 577 | 2023-10-09 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-09-30 |
| 578 | 2023-10-06 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-09-30 |
| 579 | 2023-10-05 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-09-30 |
| 580 | 2023-10-04 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-09-30 |
| 581 | 2023-10-03 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-09-30 |
| 582 | 2023-09-29 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 583 | 2023-09-28 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 584 | 2023-09-27 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 585 | 2023-09-26 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 586 | 2023-09-25 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 587 | 2023-09-22 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 588 | 2023-09-21 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 589 | 2023-09-20 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 590 | 2023-09-19 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 591 | 2023-09-18 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 592 | 2023-09-15 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 593 | 2023-09-14 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 594 | 2023-09-13 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 595 | 2023-09-12 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 596 | 2023-09-11 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 597 | 2023-09-07 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 598 | 2023-09-06 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 599 | 2023-09-05 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 600 | 2023-09-04 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 601 | 2023-08-31 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-08-31 |
| 602 | 2023-08-30 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 603 | 2023-08-29 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 604 | 2023-08-28 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 605 | 2023-08-25 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 606 | 2023-08-24 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 607 | 2023-08-23 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 608 | 2023-08-22 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 609 | 2023-08-21 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 610 | 2023-08-18 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 611 | 2023-08-17 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 612 | 2023-08-16 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 613 | 2023-08-15 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 614 | 2023-08-14 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 615 | 2023-08-11 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 616 | 2023-08-10 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 617 | 2023-08-09 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 618 | 2023-08-08 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 619 | 2023-08-07 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 620 | 2023-08-04 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 621 | 2023-08-03 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 622 | 2023-08-02 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 623 | 2023-08-01 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 624 | 2023-07-31 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-07-31 |
| 625 | 2023-07-28 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 626 | 2023-07-27 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 627 | 2023-07-26 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 628 | 2023-07-25 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 629 | 2023-07-24 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 630 | 2023-07-21 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 631 | 2023-07-20 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 632 | 2023-07-19 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 633 | 2023-07-18 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 634 | 2023-07-14 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 635 | 2023-07-13 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 636 | 2023-07-12 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 637 | 2023-07-11 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 638 | 2023-07-10 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 639 | 2023-07-07 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 640 | 2023-07-06 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 641 | 2023-07-05 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 642 | 2023-07-04 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 643 | 2023-07-03 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 644 | 2023-06-30 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-06-30 |
| 645 | 2023-06-29 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 646 | 2023-06-28 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 647 | 2023-06-27 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 648 | 2023-06-26 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 649 | 2023-06-23 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 650 | 2023-06-21 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 651 | 2023-06-20 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 652 | 2023-06-19 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 653 | 2023-06-16 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 654 | 2023-06-15 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 655 | 2023-06-14 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 656 | 2023-06-13 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 657 | 2023-06-12 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 658 | 2023-06-09 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 659 | 2023-06-08 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 660 | 2023-06-07 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 661 | 2023-06-06 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 662 | 2023-06-05 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 663 | 2023-06-02 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 664 | 2023-06-01 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 665 | 2023-05-31 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-05-31 |
| 666 | 2023-05-30 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 667 | 2023-05-29 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 668 | 2023-05-25 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 669 | 2023-05-24 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 670 | 2023-05-23 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 671 | 2023-05-22 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 672 | 2023-05-19 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 673 | 2023-05-18 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 674 | 2023-05-17 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 675 | 2023-05-16 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 676 | 2023-05-15 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 677 | 2023-05-12 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 678 | 2023-05-11 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 679 | 2023-05-10 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 680 | 2023-05-09 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 681 | 2023-05-08 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 682 | 2023-05-05 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 683 | 2023-05-04 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 684 | 2023-05-03 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 685 | 2023-05-02 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-04-30 |
| 686 | 2023-04-28 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 687 | 2023-04-27 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 688 | 2023-04-26 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 689 | 2023-04-25 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 690 | 2023-04-24 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 691 | 2023-04-21 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 692 | 2023-04-20 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 693 | 2023-04-19 | 459,902,250 | 0 | 91.1329 | 504,650,000 | 2023-03-31 |
| 694 | 2023-04-18 | 459,902,250 | -5,000 | 91.1329 | 504,650,000 | 2023-03-31 |
| 695 | 2023-04-17 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 696 | 2023-04-14 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 697 | 2023-04-13 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 698 | 2023-04-12 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 699 | 2023-04-11 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 700 | 2023-04-06 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 701 | 2023-04-04 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 702 | 2023-04-03 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 703 | 2023-03-31 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-03-31 |
| 704 | 2023-03-30 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 705 | 2023-03-29 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 706 | 2023-03-28 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 707 | 2023-03-27 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 708 | 2023-03-24 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 709 | 2023-03-23 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 710 | 2023-03-22 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 711 | 2023-03-21 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 712 | 2023-03-20 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 713 | 2023-03-17 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 714 | 2023-03-16 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 715 | 2023-03-15 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 716 | 2023-03-14 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 717 | 2023-03-13 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 718 | 2023-03-10 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 719 | 2023-03-09 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 720 | 2023-03-08 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 721 | 2023-03-07 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 722 | 2023-03-06 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 723 | 2023-03-03 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 724 | 2023-03-02 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 725 | 2023-03-01 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 726 | 2023-02-28 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-02-28 |
| 727 | 2023-02-27 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 728 | 2023-02-24 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 729 | 2023-02-23 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 730 | 2023-02-22 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 731 | 2023-02-21 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 732 | 2023-02-20 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 733 | 2023-02-17 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 734 | 2023-02-16 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 735 | 2023-02-15 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 736 | 2023-02-14 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 737 | 2023-02-13 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 738 | 2023-02-10 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 739 | 2023-02-09 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 740 | 2023-02-08 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 741 | 2023-02-07 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 742 | 2023-02-06 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 743 | 2023-02-03 | 459,907,250 | 0 | 91.1339 | 504,650,000 | 2023-01-31 |
| 744 | 2023-02-02 | 459,907,250 | 1,195,000 | 91.1339 | 504,650,000 | 2023-01-31 |
| 745 | 2023-02-01 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2023-01-31 |
| 746 | 2023-01-31 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2023-01-31 |
| 747 | 2023-01-30 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 748 | 2023-01-27 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 749 | 2023-01-26 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 750 | 2023-01-20 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 751 | 2023-01-19 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 752 | 2023-01-18 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 753 | 2023-01-17 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 754 | 2023-01-16 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 755 | 2023-01-13 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 756 | 2023-01-12 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 757 | 2023-01-11 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 758 | 2023-01-10 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 759 | 2023-01-09 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 760 | 2023-01-06 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 761 | 2023-01-05 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 762 | 2023-01-04 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 763 | 2023-01-03 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-12-31 |
| 764 | 2022-12-30 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 765 | 2022-12-29 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 766 | 2022-12-28 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 767 | 2022-12-23 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 768 | 2022-12-22 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 769 | 2022-12-21 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 770 | 2022-12-20 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 771 | 2022-12-19 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 772 | 2022-12-16 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 773 | 2022-12-15 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 774 | 2022-12-14 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 775 | 2022-12-13 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 776 | 2022-12-12 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 777 | 2022-12-09 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 778 | 2022-12-08 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 779 | 2022-12-07 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 780 | 2022-12-06 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 781 | 2022-12-05 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 782 | 2022-12-02 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 783 | 2022-12-01 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 784 | 2022-11-30 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-11-30 |
| 785 | 2022-11-29 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 786 | 2022-11-28 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 787 | 2022-11-25 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 788 | 2022-11-24 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 789 | 2022-11-23 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 790 | 2022-11-22 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 791 | 2022-11-21 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 792 | 2022-11-18 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 793 | 2022-11-17 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 794 | 2022-11-16 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 795 | 2022-11-15 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 796 | 2022-11-14 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 797 | 2022-11-11 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 798 | 2022-11-10 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 799 | 2022-11-09 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 800 | 2022-11-08 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 801 | 2022-11-07 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 802 | 2022-11-04 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 803 | 2022-11-03 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 804 | 2022-11-02 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 805 | 2022-11-01 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 806 | 2022-10-31 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-10-31 |
| 807 | 2022-10-28 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-09-30 |
| 808 | 2022-10-27 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-09-30 |
| 809 | 2022-10-26 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-09-30 |
| 810 | 2022-10-25 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-09-30 |
| 811 | 2022-10-24 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-09-30 |
| 812 | 2022-10-21 | 458,712,250 | 0 | 90.8971 | 504,650,000 | 2022-09-30 |
| 813 | 2022-10-20 | 458,712,250 | -2,500 | 90.8971 | 504,650,000 | 2022-09-30 |
| 814 | 2022-10-19 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 815 | 2022-10-18 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 816 | 2022-10-17 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 817 | 2022-10-14 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 818 | 2022-10-13 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 819 | 2022-10-12 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 820 | 2022-10-11 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 821 | 2022-10-10 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 822 | 2022-10-07 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 823 | 2022-10-06 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 824 | 2022-10-05 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 825 | 2022-10-03 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 826 | 2022-09-30 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-09-30 |
| 827 | 2022-09-29 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 828 | 2022-09-28 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 829 | 2022-09-27 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 830 | 2022-09-26 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 831 | 2022-09-23 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 832 | 2022-09-22 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 833 | 2022-09-21 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 834 | 2022-09-20 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 835 | 2022-09-19 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 836 | 2022-09-16 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 837 | 2022-09-15 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 838 | 2022-09-14 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 839 | 2022-09-13 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 840 | 2022-09-09 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 841 | 2022-09-08 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 842 | 2022-09-07 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 843 | 2022-09-06 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 844 | 2022-09-05 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 845 | 2022-09-02 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 846 | 2022-09-01 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 847 | 2022-08-31 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-08-31 |
| 848 | 2022-08-30 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 849 | 2022-08-29 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 850 | 2022-08-26 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 851 | 2022-08-25 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 852 | 2022-08-24 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 853 | 2022-08-23 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 854 | 2022-08-22 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 855 | 2022-08-19 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 856 | 2022-08-18 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 857 | 2022-08-17 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 858 | 2022-08-16 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 859 | 2022-08-15 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 860 | 2022-08-12 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 861 | 2022-08-11 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 862 | 2022-08-10 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 863 | 2022-08-09 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 864 | 2022-08-08 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 865 | 2022-08-05 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 866 | 2022-08-04 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 867 | 2022-08-03 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 868 | 2022-08-02 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 869 | 2022-08-01 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-07-31 |
| 870 | 2022-07-29 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 871 | 2022-07-28 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 872 | 2022-07-27 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 873 | 2022-07-26 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 874 | 2022-07-25 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 875 | 2022-07-22 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 876 | 2022-07-21 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 877 | 2022-07-20 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 878 | 2022-07-19 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 879 | 2022-07-18 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 880 | 2022-07-15 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 881 | 2022-07-14 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 882 | 2022-07-13 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 883 | 2022-07-12 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 884 | 2022-07-11 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 885 | 2022-07-08 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 886 | 2022-07-07 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 887 | 2022-07-06 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 888 | 2022-07-05 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 889 | 2022-07-04 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 890 | 2022-06-30 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-06-30 |
| 891 | 2022-06-29 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 892 | 2022-06-28 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 893 | 2022-06-27 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 894 | 2022-06-24 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 895 | 2022-06-23 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 896 | 2022-06-22 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 897 | 2022-06-21 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 898 | 2022-06-20 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 899 | 2022-06-17 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 900 | 2022-06-16 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 901 | 2022-06-15 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 902 | 2022-06-14 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 903 | 2022-06-13 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 904 | 2022-06-10 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 905 | 2022-06-09 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 906 | 2022-06-08 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 907 | 2022-06-07 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 908 | 2022-06-06 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 909 | 2022-06-02 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 910 | 2022-06-01 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 911 | 2022-05-31 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-05-31 |
| 912 | 2022-05-30 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 913 | 2022-05-27 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 914 | 2022-05-26 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 915 | 2022-05-25 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 916 | 2022-05-24 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 917 | 2022-05-23 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 918 | 2022-05-20 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 919 | 2022-05-19 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 920 | 2022-05-18 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 921 | 2022-05-17 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 922 | 2022-05-16 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 923 | 2022-05-13 | 458,714,750 | 0 | 90.8976 | 504,650,000 | 2022-04-30 |
| 924 | 2022-05-12 | 458,714,750 | -50,000 | 90.8976 | 504,650,000 | 2022-04-30 |
| 925 | 2022-05-11 | 458,764,750 | 0 | 90.9075 | 504,650,000 | 2022-04-30 |
| 926 | 2022-05-10 | 458,764,750 | -495,000 | 90.9075 | 504,650,000 | 2022-04-30 |
| 927 | 2022-05-06 | 459,259,750 | 5,000 | 91.0056 | 504,650,000 | 2022-04-30 |
| 928 | 2022-05-05 | 459,254,750 | -30,000 | 91.0046 | 504,650,000 | 2022-04-30 |
| 929 | 2022-05-04 | 459,284,750 | 0 | 91.0106 | 504,650,000 | 2022-04-30 |
| 930 | 2022-05-03 | 459,284,750 | 0 | 91.0106 | 504,650,000 | 2022-04-30 |
| 931 | 2022-04-29 | 459,284,750 | 10,000 | 91.0106 | 504,650,000 | 2022-03-31 |
| 932 | 2022-04-28 | 459,274,750 | -30,000 | 91.0086 | 504,650,000 | 2022-03-31 |
| 933 | 2022-04-27 | 459,304,750 | -30,000 | 91.0145 | 504,650,000 | 2022-03-31 |
| 934 | 2022-04-26 | 459,334,750 | -47,500 | 91.0205 | 504,650,000 | 2022-03-31 |
| 935 | 2022-04-25 | 459,382,250 | 0 | 91.0299 | 504,650,000 | 2022-03-31 |
| 936 | 2022-04-22 | 459,382,250 | -45,000 | 91.0299 | 504,650,000 | 2022-03-31 |
| 937 | 2022-04-21 | 459,427,250 | 22,500 | 91.0388 | 504,650,000 | 2022-03-31 |
| 938 | 2022-04-20 | 459,404,750 | 0 | 91.0343 | 504,650,000 | 2022-03-31 |
| 939 | 2022-04-19 | 459,404,750 | -60,000 | 91.0343 | 504,650,000 | 2022-03-31 |
| 940 | 2022-04-14 | 459,464,750 | -22,500 | 91.0462 | 504,650,000 | 2022-03-31 |
| 941 | 2022-04-13 | 459,487,250 | 37,500 | 91.0507 | 504,650,000 | 2022-03-31 |
| 942 | 2022-04-12 | 459,449,750 | 2,500 | 91.0432 | 504,650,000 | 2022-03-31 |
| 943 | 2022-04-11 | 459,447,250 | 132,500 | 91.0428 | 504,650,000 | 2022-03-31 |
| 944 | 2022-04-08 | 459,314,750 | -2,500 | 91.0165 | 504,650,000 | 2022-03-31 |
| 945 | 2022-04-07 | 459,317,250 | -10,000 | 91.0170 | 504,650,000 | 2022-03-31 |
| 946 | 2022-04-06 | 459,327,250 | 12,500 | 91.0190 | 504,650,000 | 2022-03-31 |
| 947 | 2022-04-04 | 459,314,750 | -12,500 | 91.0165 | 504,650,000 | 2022-03-31 |
| 948 | 2022-04-01 | 459,327,250 | -90,000 | 91.0190 | 504,650,000 | 2022-03-31 |
| 949 | 2022-03-31 | 459,417,250 | -10,000 | 91.0368 | 504,650,000 | 2022-03-31 |
| 950 | 2022-03-30 | 459,427,250 | 2,500 | 91.0388 | 504,650,000 | 2022-02-28 |
| 951 | 2022-03-29 | 459,424,750 | 0 | 91.0383 | 504,650,000 | 2022-02-28 |
| 952 | 2022-03-28 | 459,424,750 | 0 | 91.0383 | 504,650,000 | 2022-02-28 |
| 953 | 2022-03-25 | 459,424,750 | -30,000 | 91.0383 | 504,650,000 | 2022-02-28 |
| 954 | 2022-03-24 | 459,454,750 | 2,500 | 91.0442 | 504,650,000 | 2022-02-28 |
| 955 | 2022-03-23 | 459,452,250 | 0 | 91.0437 | 504,650,000 | 2022-02-28 |
| 956 | 2022-03-22 | 459,452,250 | 0 | 91.0437 | 504,650,000 | 2022-02-28 |
| 957 | 2022-03-21 | 459,452,250 | -10,000 | 91.0437 | 504,650,000 | 2022-02-28 |
| 958 | 2022-03-18 | 459,462,250 | -17,500 | 91.0457 | 504,650,000 | 2022-02-28 |
| 959 | 2022-03-17 | 459,479,750 | -5,000 | 91.0492 | 504,650,000 | 2022-02-28 |
| 960 | 2022-03-16 | 459,484,750 | 0 | 91.0502 | 504,650,000 | 2022-02-28 |
| 961 | 2022-03-15 | 459,484,750 | -5,000 | 91.0502 | 504,650,000 | 2022-02-28 |
| 962 | 2022-03-14 | 459,489,750 | 0 | 91.0512 | 504,650,000 | 2022-02-28 |
| 963 | 2022-03-11 | 459,489,750 | 0 | 91.0512 | 504,650,000 | 2022-02-28 |
| 964 | 2022-03-10 | 459,489,750 | 0 | 91.0512 | 504,650,000 | 2022-02-28 |
| 965 | 2022-03-09 | 459,489,750 | -27,500 | 91.0512 | 504,650,000 | 2022-02-28 |
| 966 | 2022-03-08 | 459,517,250 | 0 | 91.0566 | 504,650,000 | 2022-02-28 |
| 967 | 2022-03-07 | 459,517,250 | 0 | 91.0566 | 504,650,000 | 2022-02-28 |
| 968 | 2022-03-04 | 459,517,250 | 25,000 | 91.0566 | 504,650,000 | 2022-02-28 |
| 969 | 2022-03-03 | 459,492,250 | 0 | 91.0517 | 504,650,000 | 2022-02-28 |
| 970 | 2022-03-02 | 459,492,250 | 0 | 91.0517 | 504,650,000 | 2022-02-28 |
| 971 | 2022-03-01 | 459,492,250 | -2,500 | 91.0517 | 504,650,000 | 2022-02-28 |
| 972 | 2022-02-28 | 459,494,750 | 0 | 91.0522 | 504,650,000 | 2022-02-28 |
| 973 | 2022-02-25 | 459,494,750 | 0 | 91.0522 | 504,650,000 | 2022-01-31 |
| 974 | 2022-02-24 | 459,494,750 | 2,500 | 91.0522 | 504,650,000 | 2022-01-31 |
| 975 | 2022-02-23 | 459,492,250 | -2,500 | 91.0517 | 504,650,000 | 2022-01-31 |
| 976 | 2022-02-22 | 459,494,750 | -12,500 | 91.0522 | 504,650,000 | 2022-01-31 |
| 977 | 2022-02-21 | 459,507,250 | -50,000 | 91.0546 | 504,650,000 | 2022-01-31 |
| 978 | 2022-02-18 | 459,557,250 | 17,500 | 91.0645 | 504,650,000 | 2022-01-31 |
| 979 | 2022-02-17 | 459,539,750 | 0 | 91.0611 | 504,650,000 | 2022-01-31 |
| 980 | 2022-02-16 | 459,539,750 | 0 | 91.0611 | 504,650,000 | 2022-01-31 |
| 981 | 2022-02-15 | 459,539,750 | 0 | 91.0611 | 504,650,000 | 2022-01-31 |
| 982 | 2022-02-14 | 459,539,750 | -20,000 | 91.0611 | 504,650,000 | 2022-01-31 |
| 983 | 2022-02-11 | 459,559,750 | 0 | 91.0650 | 504,650,000 | 2022-01-31 |
| 984 | 2022-02-10 | 459,559,750 | 0 | 91.0650 | 504,650,000 | 2022-01-31 |
| 985 | 2022-02-09 | 459,559,750 | 20,000 | 91.0650 | 504,650,000 | 2022-01-31 |
| 986 | 2022-02-08 | 459,539,750 | 0 | 91.0611 | 504,650,000 | 2022-01-31 |
| 987 | 2022-02-07 | 459,539,750 | 62,500 | 91.0611 | 504,650,000 | 2022-01-31 |
| 988 | 2022-02-04 | 459,477,250 | 50,000 | 91.0487 | 504,650,000 | 2022-01-31 |
| 989 | 2022-01-31 | 459,427,250 | 0 | 91.0388 | 504,650,000 | 2022-01-31 |
| 990 | 2022-01-28 | 459,427,250 | 7,500 | 91.0388 | 504,650,000 | 2022-01-06 |
| 991 | 2022-01-27 | 459,419,750 | 0 | 91.0373 | 504,650,000 | 2022-01-06 |
| 992 | 2022-01-26 | 459,419,750 | -7,500 | 91.0373 | 504,650,000 | 2022-01-06 |
| 993 | 2022-01-25 | 459,427,250 | 10,000 | 91.0388 | 504,650,000 | 2022-01-06 |
| 994 | 2022-01-24 | 459,417,250 | -25,000 | 91.0368 | 504,650,000 | 2022-01-06 |
| 995 | 2022-01-21 | 459,442,250 | 40,000 | 91.0418 | 504,650,000 | 2022-01-06 |
| 996 | 2022-01-20 | 459,402,250 | -2,500 | 91.0338 | 504,650,000 | 2022-01-06 |
| 997 | 2022-01-19 | 459,404,750 | 0 | 91.0343 | 504,650,000 | 2022-01-06 |
| 998 | 2022-01-18 | 459,404,750 | -7,500 | 91.0343 | 504,650,000 | 2022-01-06 |
| 999 | 2022-01-17 | 459,412,250 | 0 | 91.0358 | 504,650,000 | 2022-01-06 |
| 1000 | 2022-01-14 | 459,412,250 | -20,000 | 91.0358 | 504,650,000 | 2022-01-06 |
| 1001 | 2022-01-13 | 459,432,250 | 0 | 91.0398 | 504,650,000 | 2022-01-06 |
| 1002 | 2022-01-12 | 459,432,250 | 15,000 | 91.0398 | 504,650,000 | 2022-01-06 |
| 1003 | 2022-01-11 | 459,417,250 | -2,500 | 91.0368 | 504,650,000 | 2022-01-06 |
| 1004 | 2022-01-10 | 459,419,750 | 57,500 | 91.0373 | 504,650,000 | 2022-01-06 |
| 1005 | 2022-01-07 | 459,362,250 | 12,500 | 91.0259 | 504,650,000 | 2022-01-06 |
| 1006 | 2022-01-06 | 459,349,750 | 4,657,500 | 91.0234 | 504,650,000 | 2022-01-06 |
| 1007 | 2022-01-05 | 454,692,250 | -10,000 | 90.9385 | 500,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 454,702,250 | 2,500 | 90.9405 | 500,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 454,699,750 | 0 | 90.9400 | 500,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 454,699,750 | 0 | 90.9400 | 500,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 454,699,750 | 17,500 | 90.9400 | 500,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 454,682,250 | -2,500 | 90.9365 | 500,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 454,684,750 | 7,500 | 90.9370 | 500,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 454,677,250 | 0 | 90.9355 | 500,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 454,677,250 | 0 | 90.9355 | 500,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 454,677,250 | 0 | 90.9355 | 500,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 454,677,250 | 25,000 | 90.9355 | 500,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 454,652,250 | 37,500 | 90.9305 | 500,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 454,614,750 | 0 | 90.9230 | 500,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 454,614,750 | 0 | 90.9230 | 500,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 454,614,750 | 0 | 90.9230 | 500,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 454,614,750 | 27,500 | 90.9230 | 500,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 454,587,250 | 7,500 | 90.9175 | 500,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 454,579,750 | 5,000 | 90.9160 | 500,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 454,574,750 | 2,500 | 90.9150 | 500,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 454,572,250 | 10,000 | 90.9145 | 500,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 454,562,250 | -47,500 | 90.9125 | 500,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 454,609,750 | -77,500 | 90.9220 | 500,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 454,687,250 | 0 | 90.9375 | 500,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 454,687,250 | -7,500 | 90.9375 | 500,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 454,694,750 | -12,500 | 90.9390 | 500,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 454,707,250 | 5,000 | 90.9415 | 500,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 454,702,250 | -10,000 | 90.9405 | 500,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 454,712,250 | 102,500 | 90.9425 | 500,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 454,609,750 | 315,000 | 90.9220 | 500,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 454,294,750 | -10,000 | 90.8590 | 500,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 454,304,750 | -22,500 | 90.8610 | 500,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 454,327,250 | -75,000 | 90.8655 | 500,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 454,402,250 | 17,500 | 90.8805 | 500,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 454,384,750 | -52,500 | 90.8770 | 500,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 454,437,250 | -142,500 | 90.8875 | 500,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 454,579,750 | -20,165,000 | 90.9160 | 500,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 474,744,750 | 17,500 | 94.9490 | 500,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 474,727,250 | -2,500 | 94.9455 | 500,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 474,729,750 | -60,000 | 94.9460 | 500,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 474,789,750 | 5,000 | 94.9580 | 500,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 474,784,750 | -5,000 | 94.9570 | 500,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 474,789,750 | -27,500 | 94.9580 | 500,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 474,817,250 | -52,500 | 94.9635 | 500,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 474,869,750 | -12,500 | 94.9740 | 500,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 474,882,250 | -15,000 | 94.9765 | 500,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 474,897,250 | -25,000 | 94.9795 | 500,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 474,922,250 | 47,500 | 94.9845 | 500,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 474,874,750 | -10,000 | 94.9750 | 500,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 474,884,750 | 5,000 | 94.9770 | 500,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 474,879,750 | -50,000 | 94.9760 | 500,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 474,929,750 | 0 | 94.9860 | 500,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 474,929,750 | 65,000 | 94.9860 | 500,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 474,864,750 | -15,000 | 94.9730 | 500,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 474,879,750 | 0 | 94.9760 | 500,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 474,879,750 | -45,000 | 94.9760 | 500,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 474,924,750 | 20,000 | 94.9850 | 500,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 474,904,750 | -15,000 | 94.9810 | 500,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 474,919,750 | -2,500 | 94.9840 | 500,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 474,922,250 | -1,372,500 | 94.9845 | 500,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 476,294,750 | 70,000 | 95.2590 | 500,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 476,224,750 | 2,500 | 95.2450 | 500,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 476,222,250 | 0 | 95.2445 | 500,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 476,222,250 | -5,000 | 95.2445 | 500,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 476,227,250 | -242,500 | 95.2455 | 500,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 476,469,750 | -185,000 | 95.2940 | 500,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 476,654,750 | 32,500 | 95.3310 | 500,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 476,622,250 | 7,500 | 95.3245 | 500,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 476,614,750 | 12,500 | 95.3230 | 500,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 476,602,250 | 6,505,000 | 95.3205 | 500,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 470,097,250 | 0 | 94.0195 | 500,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 470,097,250 | -47,500 | 94.0195 | 500,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 470,144,750 | 10,000 | 94.0290 | 500,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 470,134,750 | -22,500 | 94.0270 | 500,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 470,157,250 | 50,000 | 94.0315 | 500,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 470,107,250 | 7,500 | 94.0215 | 500,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 470,099,750 | -3,565,000 | 94.0200 | 500,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 473,664,750 | 10,000 | 94.7330 | 500,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 473,654,750 | 810,000 | 94.7310 | 500,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 472,844,750 | -40,000 | 94.5690 | 500,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 472,884,750 | 0 | 94.5770 | 500,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 472,884,750 | 0 | 94.5770 | 500,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 472,884,750 | 0 | 94.5770 | 500,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 472,884,750 | 0 | 94.5770 | 500,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 472,884,750 | 0 | 94.5770 | 500,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 472,884,750 | -10,000 | 94.5770 | 500,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 472,894,750 | 2,500 | 94.5790 | 500,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 472,892,250 | 0 | 94.5785 | 500,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 472,892,250 | 0 | 94.5785 | 500,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 472,892,250 | -10,000 | 94.5785 | 500,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 472,902,250 | 40,000 | 94.5805 | 500,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 472,862,250 | 7,500 | 94.5725 | 500,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 472,854,750 | 2,500 | 94.5710 | 500,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 472,852,250 | 0 | 94.5705 | 500,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 472,852,250 | 27,500 | 94.5705 | 500,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 472,824,750 | 0 | 94.5650 | 500,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 472,824,750 | 2,500 | 94.5650 | 500,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 472,822,250 | 12,500 | 94.5645 | 500,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 472,809,750 | 20,000 | 94.5620 | 500,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 472,789,750 | 12,500 | 94.5580 | 500,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 472,777,250 | 17,500 | 94.5555 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 472,759,750 | -30,000 | 94.5520 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 472,789,750 | 0 | 94.5580 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 472,789,750 | 0 | 94.5580 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 472,789,750 | 2,500 | 94.5580 | 500,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 472,787,250 | 0 | 94.5575 | 500,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 472,787,250 | -5,000 | 94.5575 | 500,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 472,792,250 | -2,500 | 94.5585 | 500,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 472,794,750 | 22,500 | 94.5590 | 500,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 472,772,250 | 115,000 | 94.5545 | 500,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 472,657,250 | 167,500 | 94.5315 | 500,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 472,489,750 | 2,500 | 94.4980 | 500,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 472,487,250 | 10,000 | 94.4975 | 500,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 472,477,250 | 7,500 | 94.4955 | 500,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 472,469,750 | -17,500 | 94.4940 | 500,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 472,487,250 | 10,000 | 94.4975 | 500,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 472,477,250 | -20,000 | 94.4955 | 500,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 472,497,250 | 30,000 | 94.4995 | 500,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 472,467,250 | 10,000 | 94.4935 | 500,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 472,457,250 | 5,000 | 94.4915 | 500,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 472,452,250 | 0 | 94.4905 | 500,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 472,452,250 | 5,000 | 94.4905 | 500,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 472,447,250 | 0 | 94.4895 | 500,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 472,447,250 | 10,000 | 94.4895 | 500,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 472,437,250 | 15,000 | 94.4875 | 500,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 472,422,250 | 37,500 | 94.4845 | 500,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 472,384,750 | -110,000 | 94.4770 | 500,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 472,494,750 | -80,000 | 94.4990 | 500,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 472,574,750 | 22,500 | 94.5150 | 500,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 472,552,250 | 30,000 | 94.5105 | 500,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 472,522,250 | 10,000 | 94.5045 | 500,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 472,512,250 | -20,000 | 94.5025 | 500,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 472,532,250 | 42,500 | 94.5065 | 500,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 472,489,750 | 15,000 | 94.4980 | 500,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 472,474,750 | -7,500 | 94.4950 | 500,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 472,482,250 | 5,000 | 94.4965 | 500,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 472,477,250 | 5,000 | 94.4955 | 500,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 472,472,250 | 7,500 | 94.4945 | 500,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 472,464,750 | 0 | 94.4930 | 500,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 472,464,750 | -7,500 | 94.4930 | 500,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 472,472,250 | 0 | 94.4945 | 500,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 472,472,250 | 117,500 | 94.4945 | 500,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 472,354,750 | -67,500 | 94.4710 | 500,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 472,422,250 | 7,500 | 94.4845 | 500,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 472,414,750 | 77,500 | 94.4830 | 500,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 472,337,250 | 10,000 | 94.4675 | 500,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 472,327,250 | -57,500 | 94.4655 | 500,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 472,384,750 | -70,000 | 94.4770 | 500,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 472,454,750 | -137,500 | 94.4910 | 500,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 472,592,250 | -42,500 | 94.5185 | 500,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 472,634,750 | 5,000 | 94.5270 | 500,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 472,629,750 | -42,500 | 94.5260 | 500,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 472,672,250 | -15,000 | 94.5345 | 500,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 472,687,250 | -7,500 | 94.5375 | 500,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 472,694,750 | -7,500 | 94.5390 | 500,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 472,702,250 | 5,000 | 94.5405 | 500,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 472,697,250 | 22,500 | 94.5395 | 500,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 472,674,750 | 15,000 | 94.5350 | 500,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 472,659,750 | -2,500 | 94.5320 | 500,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 472,662,250 | 40,000 | 94.5325 | 500,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 472,622,250 | 20,000 | 94.5245 | 500,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 472,602,250 | 30,000 | 94.5205 | 500,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 472,572,250 | -57,500 | 94.5145 | 500,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 472,629,750 | 77,500 | 94.5260 | 500,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 472,552,250 | -7,500 | 94.5105 | 500,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 472,559,750 | 42,500 | 94.5120 | 500,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 472,517,250 | 15,000 | 94.5035 | 500,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 472,502,250 | -60,000 | 94.5005 | 500,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 472,562,250 | 27,500 | 94.5125 | 500,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 472,534,750 | 105,000 | 94.5070 | 500,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 472,429,750 | 40,000 | 94.4860 | 500,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 472,389,750 | -10,000 | 94.4780 | 500,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 472,399,750 | 2,500 | 94.4800 | 500,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 472,397,250 | -12,500 | 94.4795 | 500,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 472,409,750 | -27,500 | 94.4820 | 500,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 472,437,250 | -32,500 | 94.4875 | 500,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 472,469,750 | 90,000 | 94.4940 | 500,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 472,379,750 | -40,000 | 94.4760 | 500,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 472,419,750 | -65,000 | 94.4840 | 500,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 472,484,750 | -17,500 | 94.4970 | 500,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 472,502,250 | 50,000 | 94.5005 | 500,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 472,452,250 | 137,500 | 94.4905 | 500,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 472,314,750 | -41,000 | 94.4630 | 500,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 472,355,750 | 72,500 | 94.4712 | 500,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 472,283,250 | 22,500 | 94.4567 | 500,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 472,260,750 | 32,500 | 94.4522 | 500,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 472,228,250 | 65,000 | 94.4457 | 500,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 472,163,250 | 11,000 | 94.4327 | 500,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 472,152,250 | 17,500 | 94.4305 | 500,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 472,134,750 | -22,500 | 94.4270 | 500,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 472,157,250 | -92,500 | 94.4315 | 500,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 472,249,750 | -27,500 | 94.4500 | 500,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 472,277,250 | 25,000 | 94.4555 | 500,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 472,252,250 | 77,500 | 94.4505 | 500,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 472,174,750 | -72,500 | 94.4350 | 500,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 472,247,250 | 15,000 | 94.4495 | 500,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 472,232,250 | 107,500 | 94.4465 | 500,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 472,124,750 | -17,500 | 94.4250 | 500,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 472,142,250 | -190,000 | 94.4285 | 500,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 472,332,250 | -182,500 | 94.4665 | 500,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 472,514,750 | 30,000 | 94.5030 | 500,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 472,484,750 | -12,550 | 94.4970 | 500,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 472,497,300 | 12,500 | 94.4995 | 500,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 472,484,800 | -115,000 | 94.4970 | 500,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 472,599,800 | -167,100 | 94.5200 | 500,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 472,766,900 | 207,500 | 94.5534 | 500,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 472,559,400 | 207,500 | 94.5119 | 500,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 472,351,900 | -82,500 | 94.4704 | 500,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 472,434,400 | 415,600 | 94.4869 | 500,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 472,018,800 | 187,500 | 94.4038 | 500,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 471,831,300 | 35,000 | 94.3663 | 500,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 471,796,300 | 0 | 94.3593 | 500,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 471,796,300 | 55,000 | 94.3593 | 500,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 471,741,300 | -2,500 | 94.3483 | 500,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 471,743,800 | 42,500 | 94.3488 | 500,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 471,701,300 | 155,000 | 94.3403 | 500,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 471,546,300 | 75,000 | 94.3093 | 500,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 471,471,300 | 0 | 94.2943 | 500,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 471,471,300 | 100,000 | 94.2943 | 500,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 471,371,300 | 27,500 | 94.2743 | 500,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 471,343,800 | -10,000 | 94.2688 | 500,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 471,353,800 | -20,000 | 94.2708 | 500,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 471,373,800 | 0 | 94.2748 | 500,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 471,373,800 | 0 | 94.2748 | 500,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 471,373,800 | 337,507,500 | 94.2748 | 500,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 133,866,300 | 5,000 | 26.7733 | 500,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 133,861,300 | -32,500 | 26.7723 | 500,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 133,893,800 | -33,500 | 26.7788 | 500,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 133,927,300 | 80,000 | 26.7855 | 500,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 133,847,300 | 45,000 | 26.7695 | 500,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 133,802,300 | -12,500 | 26.7605 | 500,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 133,814,800 | -25,000 | 26.7630 | 500,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 133,839,800 | -102,500 | 26.7680 | 500,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 133,942,300 | 2,500 | 26.7885 | 500,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 133,939,800 | -25,000 | 26.7880 | 500,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 133,964,800 | -60,000 | 26.7930 | 500,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 134,024,800 | 122,500 | 26.8050 | 500,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 133,902,300 | -12,500 | 26.7805 | 500,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 133,914,800 | 5,000 | 26.7830 | 500,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 133,909,800 | -20,000 | 26.7820 | 500,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 133,929,800 | -237,500 | 26.7860 | 500,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 134,167,300 | -35,000 | 26.8335 | 500,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 134,202,300 | -47,500 | 26.8405 | 500,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 134,249,800 | -12,500 | 26.8500 | 500,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 134,262,300 | -15,000 | 26.8525 | 500,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 134,277,300 | -20,000 | 26.8555 | 500,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 134,297,300 | -25,000 | 26.8595 | 500,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 134,322,300 | -15,000 | 26.8645 | 500,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 134,337,300 | 5,000 | 26.8675 | 500,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 134,332,300 | 45,000 | 26.8665 | 500,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 134,287,300 | 155,000 | 26.8575 | 500,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 134,132,300 | 0 | 26.8265 | 500,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 134,132,300 | -27,500 | 26.8265 | 500,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 134,159,800 | 12,500 | 26.8320 | 500,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 134,147,300 | -55,000 | 26.8295 | 500,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 134,202,300 | 0 | 26.8405 | 500,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 134,202,300 | -15,000 | 26.8405 | 500,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 134,217,300 | -5,000 | 26.8435 | 500,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 134,222,300 | -25,000 | 26.8445 | 500,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 134,247,300 | 107,500 | 26.8495 | 500,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 134,139,800 | 102,500 | 26.8280 | 500,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 134,037,300 | 10,000 | 26.8075 | 500,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 134,027,300 | -850,000 | 26.8055 | 500,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 134,877,300 | -32,500 | 26.9755 | 500,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 134,909,800 | -30,000 | 26.9820 | 500,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 134,939,800 | 72,500 | 26.9880 | 500,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 134,867,300 | 5,000 | 26.9735 | 500,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 134,862,300 | -22,500 | 26.9725 | 500,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 134,884,800 | -7,500 | 26.9770 | 500,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 134,892,300 | -50,000 | 26.9785 | 500,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 134,942,300 | 37,500 | 26.9885 | 500,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 134,904,800 | 5,000 | 26.9810 | 500,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 134,899,800 | -22,500 | 26.9800 | 500,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 134,922,300 | 17,500 | 26.9845 | 500,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 134,904,800 | 0 | 26.9810 | 500,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 134,904,800 | 35,000 | 26.9810 | 500,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 134,869,800 | 410,000 | 26.9740 | 500,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 134,459,800 | 115,000 | 26.8920 | 500,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 134,344,800 | 25,000 | 26.8690 | 500,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 134,319,800 | 67,500 | 26.8640 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 134,252,300 | -87,500 | 26.8505 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 134,339,800 | 52,500 | 26.8680 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 134,287,300 | -120,000 | 26.8575 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 134,407,300 | -37,500 | 26.8815 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 134,444,800 | 17,500 | 26.8890 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 134,427,300 | -17,500 | 26.8855 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 134,444,800 | 82,500 | 26.8890 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 134,362,300 | 17,500 | 26.8725 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 134,344,800 | 52,500 | 26.8690 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 134,292,300 | -5,000 | 26.8585 | 500,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 134,297,300 | -3,637,500 | 26.8595 | 500,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 137,934,800 | -47,500 | 27.5870 | 500,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 137,982,300 | -247,500 | 27.5965 | 500,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 138,229,800 | -170,000 | 27.6460 | 500,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 138,399,800 | -152,500 | 27.6800 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 138,552,300 | -4,487,500 | 27.7105 | 500,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 143,039,800 | -1,060,000 | 28.6080 | 500,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 144,099,800 | 170,000 | 28.8200 | 500,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 143,929,800 | 87,500 | 28.7860 | 500,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 143,842,300 | 0 | 28.7685 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 143,842,300 | -122,500 | 28.7685 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 143,964,800 | 62,500 | 28.7930 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 143,902,300 | -27,500 | 28.7805 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 143,929,800 | -55,000 | 28.7860 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 143,984,800 | -50,000 | 28.7970 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 144,034,800 | 115,000 | 28.8070 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 143,919,800 | -15,000 | 28.7840 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 143,934,800 | 17,500 | 28.7870 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 143,917,300 | 52,500 | 28.7835 | 500,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 143,864,800 | -72,500 | 28.7730 | 500,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 143,937,300 | 122,500 | 28.7875 | 500,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 143,814,800 | -61,650 | 28.7630 | 500,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 143,876,450 | 17,500 | 28.7753 | 500,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 143,858,950 | -65,000 | 28.7718 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 143,923,950 | 35,000 | 28.7848 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 143,888,950 | 37,500 | 28.7778 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 143,851,450 | -52,500 | 28.7703 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 143,903,950 | 37,500 | 28.7808 | 500,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 143,866,450 | -107,500 | 28.7733 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 143,973,950 | -27,500 | 28.7948 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 144,001,450 | -228,350 | 28.8003 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 144,229,800 | -82,500 | 28.8460 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 144,312,300 | 5,000 | 28.8625 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 144,307,300 | 12,500 | 28.8615 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 144,294,800 | -380,000 | 28.8590 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 144,674,800 | -150,000 | 28.9350 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 144,824,800 | 37,500 | 28.9650 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 144,787,300 | -177,500 | 28.9575 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 144,964,800 | 22,500 | 28.9930 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 144,942,300 | -655,000 | 28.9885 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 145,597,300 | 110,000 | 29.1195 | 500,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 145,487,300 | -80,000 | 29.0975 | 500,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 145,567,300 | 105,000 | 29.1135 | 500,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 145,462,300 | 15,000 | 29.0925 | 500,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 145,447,300 | -272,500 | 29.0895 | 500,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 145,719,800 | 285,000 | 29.1440 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 145,434,800 | 52,500 | 29.0870 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 145,382,300 | 125,000 | 29.0765 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 145,257,300 | 5,000 | 29.0515 | 500,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 145,252,300 | 167,500 | 29.0505 | 500,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 145,084,800 | -22,500 | 29.0170 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 145,107,300 | -22,500 | 29.0215 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 145,129,800 | -145,000 | 29.0260 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 145,274,800 | 77,500 | 29.0550 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 145,197,300 | -2,500 | 29.0395 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 145,199,800 | -10,000 | 29.0400 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 145,209,800 | -170,000 | 29.0420 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 145,379,800 | -235,000 | 29.0760 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 145,614,800 | -135,000 | 29.1230 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 145,749,800 | 255,000 | 29.1500 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 145,494,800 | 375,000 | 29.0990 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 145,119,800 | -140,000 | 29.0240 | 500,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 145,259,800 | 292,500 | 29.0520 | 500,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 144,967,300 | 7,500 | 28.9935 | 500,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 144,959,800 | -72,500 | 28.9920 | 500,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 145,032,300 | 197,500 | 29.0065 | 500,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 144,834,800 | 75,000 | 28.9670 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 144,759,800 | 167,500 | 28.9520 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 144,592,300 | 240,000 | 28.9185 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 144,352,300 | 217,850 | 28.8705 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 144,134,450 | 80,000 | 28.8269 | 500,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 144,054,450 | 105,000 | 28.8109 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 143,949,450 | -7,500 | 28.7899 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 143,956,950 | 110,000 | 28.7914 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 143,846,950 | -52,500 | 28.7694 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 143,899,450 | 32,500 | 28.7799 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 143,866,950 | 12,500 | 28.7734 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 143,854,450 | -4,002,500 | 28.7709 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 147,856,950 | -7,500 | 29.5714 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 147,864,450 | -72,500 | 29.5729 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 147,936,950 | -125,000 | 29.5874 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 148,061,950 | -167,500 | 29.6124 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 148,229,450 | -195,000 | 29.6459 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 148,424,450 | -935,000 | 29.6849 | 500,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 149,359,450 | -467,600 | 29.8719 | 500,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 149,827,050 | -900,250 | 29.9654 | 500,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 150,727,300 | -415,000 | 30.1455 | 500,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 151,142,300 | -327,500 | 30.2285 | 500,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 151,469,800 | -512,500 | 30.2940 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 151,982,300 | -992,500 | 30.3965 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 152,974,800 | -907,500 | 30.5950 | 500,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 153,882,300 | -490,000 | 30.7765 | 500,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 154,372,300 | -182,500 | 30.8745 | 500,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 154,554,800 | 102,500 | 30.9110 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 154,452,300 | 2,500 | 30.8905 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 154,449,800 | 5,000 | 30.8900 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 154,444,800 | 2,500 | 30.8890 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 154,442,300 | 50,000 | 30.8885 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 154,392,300 | 60,000 | 30.8785 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 154,332,300 | -42,500 | 30.8665 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 154,374,800 | 30,000 | 30.8750 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 154,344,800 | 30,000 | 30.8690 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 154,314,800 | 25,000 | 30.8630 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 154,289,800 | -25,000 | 30.8580 | 500,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 154,314,800 | -52,500 | 30.8630 | 500,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 154,367,300 | -27,500 | 30.8735 | 500,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 154,394,800 | -17,500 | 30.8790 | 500,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 154,412,300 | -70,000 | 30.8825 | 500,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 154,482,300 | -25,000 | 30.8965 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 154,507,300 | 0 | 30.9015 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 154,507,300 | 35,000 | 30.9015 | 500,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 154,472,300 | 40,000 | 30.8945 | 500,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 154,432,300 | 72,500 | 30.8865 | 500,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 154,359,800 | 5,000 | 30.8720 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 154,354,800 | -10,000 | 30.8710 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 154,364,800 | -52,500 | 30.8730 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 154,417,300 | -30,000 | 30.8835 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 154,447,300 | 65,000 | 30.8895 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 154,382,300 | -22,500 | 30.8765 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 154,404,800 | 65,000 | 30.8810 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 154,339,800 | 22,500 | 30.8680 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 154,317,300 | -112,500 | 30.8635 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 154,429,800 | 60,000 | 30.8860 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 154,369,800 | 72,500 | 30.8740 | 500,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 154,297,300 | -72,500 | 30.8595 | 500,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 154,369,800 | -22,500 | 30.8740 | 500,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 154,392,300 | -142,500 | 30.8785 | 500,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 154,534,800 | 147,500 | 30.9070 | 500,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 154,387,300 | -307,500 | 30.8775 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 154,694,800 | 137,500 | 30.9390 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 154,557,300 | -72,500 | 30.9115 | 500,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 154,629,800 | -52,500 | 30.9260 | 500,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 154,682,300 | 52,500 | 30.9365 | 500,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 154,629,800 | 162,500 | 30.9260 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 154,467,300 | -60,000 | 30.8935 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 154,527,300 | -2,500 | 30.9055 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 154,529,800 | -5,000 | 30.9060 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 154,534,800 | 137,500 | 30.9070 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 154,397,300 | 45,000 | 30.8795 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 154,352,300 | -85,000 | 30.8705 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 154,437,300 | -5,000 | 30.8875 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 154,442,300 | -115,000 | 30.8885 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 154,557,300 | -700,000 | 30.9115 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 155,257,300 | -237,500 | 31.0515 | 500,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 155,494,800 | 67,500 | 31.0990 | 500,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 155,427,300 | 312,500 | 31.0855 | 500,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 155,114,800 | 1,087,500 | 31.0230 | 500,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 154,027,300 | -102,500 | 30.8055 | 500,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 154,129,800 | 125,000 | 30.8260 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 154,004,800 | 0 | 30.8010 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 154,004,800 | 0 | 30.8010 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 154,004,800 | 0 | 30.8010 | 500,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 154,004,800 | 5,000 | 30.8010 | 500,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 153,999,800 | 0 | 30.8000 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 153,999,800 | 11,245,000 | 30.8000 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 142,754,800 | 0 | 28.5510 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 142,754,800 | 167,500 | 28.5510 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 142,587,300 | 2,030,000 | 28.5175 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 140,557,300 | 2,957,500 | 28.1115 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 137,599,800 | 22,500 | 27.5200 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 137,577,300 | 15,000 | 27.5155 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 137,562,300 | -15,000 | 27.5125 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 137,577,300 | 10,000 | 27.5155 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 137,567,300 | 30,000 | 27.5135 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 137,537,300 | 0 | 27.5075 | 500,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 137,537,300 | 6,012,500 | 27.5075 | 500,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 131,524,800 | -17,500 | 26.3050 | 500,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 131,542,300 | 0 | 26.3085 | 500,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 131,542,300 | 0 | 26.3085 | 500,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 131,542,300 | -15,000 | 26.3085 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 131,557,300 | 0 | 26.3115 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 131,557,300 | 2,500 | 26.3115 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 131,554,800 | 0 | 26.3110 | 500,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 131,554,800 | -17,500 | 26.3110 | 500,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 131,572,300 | 2,500 | 26.3145 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 131,569,800 | 0 | 26.3140 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 131,569,800 | -25,000 | 26.3140 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 131,594,800 | 15,000 | 26.3190 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 131,579,800 | 0 | 26.3160 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 131,579,800 | 2,500 | 26.3160 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 131,577,300 | -35,000 | 26.3155 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 131,612,300 | 0 | 26.3225 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 131,612,300 | 0 | 26.3225 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 131,612,300 | 25,000 | 26.3225 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 131,587,300 | 27,500 | 26.3175 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 131,559,800 | -20,000 | 26.3120 | 500,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 131,579,800 | 0 | 26.3160 | 500,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 131,579,800 | 25,000 | 26.3160 | 500,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 131,554,800 | -7,500 | 26.3110 | 500,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 131,562,300 | -15,000 | 26.3125 | 500,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 131,577,300 | 0 | 26.3155 | 500,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 131,577,300 | 0 | 26.3155 | 500,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 131,577,300 | 0 | 26.3155 | 500,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 131,577,300 | 7,500 | 26.3155 | 500,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 131,569,800 | 0 | 26.3140 | 500,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 131,569,800 | -5,000 | 26.3140 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 131,574,800 | -75,000 | 26.3150 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 131,649,800 | 7,500 | 26.3300 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 131,642,300 | 2,500 | 26.3285 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 131,639,800 | -142,500 | 26.3280 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 131,782,300 | 30,000 | 26.3565 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 131,752,300 | 0 | 26.3505 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 131,752,300 | 0 | 26.3505 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 131,752,300 | -20,000 | 26.3505 | 500,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 131,772,300 | -35,000 | 26.3545 | 500,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 131,807,300 | 10,000 | 26.3615 | 500,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 131,797,300 | -17,500 | 26.3595 | 500,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 131,814,800 | 217,500 | 26.3630 | 500,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 131,597,300 | 235,000 | 26.3195 | 500,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 131,362,300 | 0 | 26.2725 | 500,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 131,362,300 | -65,000 | 26.2725 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 131,427,300 | -25,000 | 26.2855 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 131,452,300 | 0 | 26.2905 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 131,452,300 | 30,000 | 26.2905 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 131,422,300 | 5,000 | 26.2845 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 131,417,300 | 27,500 | 26.2835 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 131,389,800 | 25,000 | 26.2780 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 131,364,800 | -62,500 | 26.2730 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 131,427,300 | -10,000 | 26.2855 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 131,437,300 | -97,500 | 26.2875 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 131,534,800 | 2,500 | 26.3070 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 131,532,300 | 2,500 | 26.3065 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 131,529,800 | 22,500 | 26.3060 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 131,507,300 | -25,000 | 26.3015 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 131,532,300 | -77,500 | 26.3065 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 131,609,800 | -102,500 | 26.3220 | 500,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 131,712,300 | 2,500 | 26.3425 | 500,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 131,709,800 | 2,500 | 26.3420 | 500,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 131,707,300 | 2,500 | 26.3415 | 500,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 131,704,800 | 10,000 | 26.3410 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 131,694,800 | 0 | 26.3390 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 131,694,800 | 0 | 26.3390 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 131,694,800 | 182,500 | 26.3390 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 131,512,300 | -1,062,500 | 26.3025 | 500,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 132,574,800 | -115,000 | 26.5150 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 132,689,800 | 5,000 | 26.5380 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 132,684,800 | 2,500 | 26.5370 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 132,682,300 | 37,500 | 26.5365 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 132,644,800 | 7,500 | 26.5290 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 132,637,300 | -22,500 | 26.5275 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 132,659,800 | 30,000 | 26.5320 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 132,629,800 | -12,500 | 26.5260 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 132,642,300 | 5,000 | 26.5285 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 132,637,300 | 12,500 | 26.5275 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 132,624,800 | -27,500 | 26.5250 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 132,652,300 | 180,000 | 26.5305 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 132,472,300 | 5,000 | 26.4945 | 500,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 132,467,300 | 2,500 | 26.4935 | 500,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 132,464,800 | 10,000 | 26.4930 | 500,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 132,454,800 | 17,500 | 26.4910 | 500,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 132,437,300 | -140,000 | 26.4875 | 500,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 132,577,300 | -200,000 | 26.5155 | 500,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 132,777,300 | 27,500 | 26.5555 | 500,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 132,749,800 | -5,000 | 26.5500 | 500,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 132,754,800 | 30,000 | 26.5510 | 500,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 132,724,800 | 227,500 | 26.5450 | 500,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 132,497,300 | -135,000 | 26.4995 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 132,632,300 | -25,000 | 26.5265 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 132,657,300 | 2,500 | 26.5315 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 132,654,800 | -40,000 | 26.5310 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 132,694,800 | -5,000 | 26.5390 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 132,699,800 | 0 | 26.5400 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 132,699,800 | 0 | 26.5400 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 132,699,800 | 0 | 26.5400 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 132,699,800 | 10,000 | 26.5400 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 132,689,800 | 15,000 | 26.5380 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 132,674,800 | 7,500 | 26.5350 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 132,667,300 | 47,500 | 26.5335 | 500,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 132,619,800 | 87,500 | 26.5240 | 500,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 132,532,300 | 195,000 | 26.5065 | 500,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 132,337,300 | 80,000 | 26.4675 | 500,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 132,257,300 | 60,000 | 26.4515 | 500,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 132,197,300 | -20,000 | 26.4395 | 500,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 132,217,300 | 115,000 | 26.4435 | 500,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 132,102,300 | -30,000 | 26.4205 | 500,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 132,132,300 | 12,500 | 26.4265 | 500,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 132,119,800 | 20,000 | 26.4240 | 500,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 132,099,800 | 2,500 | 26.4200 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 132,097,300 | 5,000 | 26.4195 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 132,092,300 | 42,500 | 26.4185 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 132,049,800 | 0 | 26.4100 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 132,049,800 | -160,000 | 26.4100 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 132,209,800 | -20,000 | 26.4420 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 132,229,800 | -5,000 | 26.4460 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 132,234,800 | 0 | 26.4470 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 132,234,800 | -45,000 | 26.4470 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 132,279,800 | 2,500 | 26.4560 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 132,277,300 | -232,500 | 26.4555 | 500,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 132,509,800 | 10,000 | 26.5020 | 500,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 132,499,800 | -10,000 | 26.5000 | 500,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 132,509,800 | 0 | 26.5020 | 500,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 132,509,800 | 92,500 | 26.5020 | 500,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 132,417,300 | 10,000 | 26.4835 | 500,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 132,407,300 | 12,500 | 26.4815 | 500,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 132,394,800 | -20,000 | 26.4790 | 500,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 132,414,800 | 20,000 | 26.4830 | 500,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 132,394,800 | 30,000 | 26.4790 | 500,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 132,364,800 | 10,000 | 26.4730 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 132,354,800 | 7,500 | 26.4710 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 132,347,300 | 15,000 | 26.4695 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 132,332,300 | 315,000 | 26.4665 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 132,017,300 | 142,500 | 26.4035 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 131,874,800 | 7,500 | 26.3750 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 131,867,300 | 2,500 | 26.3735 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 131,864,800 | 15,000 | 26.3730 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 131,849,800 | 2,500 | 26.3700 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 131,847,300 | 7,500 | 26.3695 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 131,839,800 | 35,000 | 26.3680 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 131,804,800 | -5,000 | 26.3610 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 131,809,800 | 5,000 | 26.3620 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 131,804,800 | 7,500 | 26.3610 | 500,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 131,797,300 | 0 | 26.3595 | 500,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 131,797,300 | 15,000 | 26.3595 | 500,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 131,782,300 | 0 | 26.3565 | 500,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 131,782,300 | 5,000 | 26.3565 | 500,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 131,777,300 | 7,500 | 26.3555 | 500,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 131,769,800 | 0 | 26.3540 | 500,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 131,769,800 | 50,000 | 26.3540 | 500,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 131,719,800 | 92,500 | 26.3440 | 500,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 131,627,300 | -97,500 | 26.3255 | 500,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 131,724,800 | 5,000 | 26.3450 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 131,719,800 | -85,000 | 26.3440 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 131,804,800 | 35,000 | 26.3610 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 131,769,800 | 107,500 | 26.3540 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 131,662,300 | -112,500 | 26.3325 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 131,774,800 | -47,500 | 26.3550 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 131,822,300 | -15,000 | 26.3645 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 131,837,300 | -40,000 | 26.3675 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 131,877,300 | 20,000 | 26.3755 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 131,857,300 | 17,500 | 26.3715 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 131,839,800 | -25,000 | 26.3680 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 131,864,800 | 42,500 | 26.3730 | 500,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 131,822,300 | -12,180,000 | 26.3645 | 500,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 144,002,300 | -130,000 | 28.8005 | 500,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 144,132,300 | -22,500 | 28.8265 | 500,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 144,154,800 | -67,500 | 28.8310 | 500,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 144,222,300 | -135,000 | 28.8445 | 500,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 144,357,300 | 60,000 | 28.8715 | 500,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 144,297,300 | 30,000 | 28.8595 | 500,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 144,267,300 | -47,500 | 28.8535 | 500,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 144,314,800 | 5,000 | 28.8630 | 500,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 144,309,800 | 142,500 | 28.8620 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 144,167,300 | 107,500 | 28.8335 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 144,059,800 | 10,000 | 28.8120 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 144,049,800 | 110,000 | 28.8100 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 143,939,800 | 102,500 | 28.7880 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 143,837,300 | -55,000 | 28.7675 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 143,892,300 | -117,500 | 28.7785 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 144,009,800 | 55,000 | 28.8020 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 143,954,800 | 95,000 | 28.7910 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 143,859,800 | -170,000 | 28.7720 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 144,029,800 | -15,000 | 28.8060 | 500,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 144,044,800 | -10,112,500 | 28.8090 | 500,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 154,157,300 | 15,000 | 30.8315 | 500,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 154,142,300 | 30,000 | 30.8285 | 500,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 154,112,300 | 92,500 | 30.8225 | 500,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 154,019,800 | 525,000 | 30.8040 | 500,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 153,494,800 | 102,500 | 30.6990 | 500,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 153,392,300 | 172,500 | 30.6785 | 500,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 153,219,800 | 417,400 | 30.6440 | 500,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 152,802,400 | 52,500 | 30.5605 | 500,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 152,749,900 | 357,500 | 30.5500 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 152,392,400 | 62,500 | 30.4785 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 152,329,900 | 70,000 | 30.4660 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 152,259,900 | -150,000 | 30.4520 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 152,409,900 | -117,500 | 30.4820 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 152,527,400 | -117,500 | 30.5055 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 152,644,900 | 165,000 | 30.5290 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 152,479,900 | 342,500 | 30.4960 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 152,137,400 | 172,500 | 30.4275 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 151,964,900 | -822,500 | 30.3930 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 152,787,400 | 107,400 | 30.5575 | 500,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 152,680,000 | -62,500 | 30.5360 | 500,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 152,742,500 | 82,500 | 30.5485 | 500,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 152,660,000 | 305,000 | 30.5320 | 500,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 152,355,000 | -1,182,500 | 30.4710 | 500,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 153,537,500 | 460,000 | 30.7075 | 500,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 153,077,500 | 295,000 | 30.6155 | 500,000,000 | 2019-04-23 |
| 1674 | 2019-04-26 | 152,782,500 | -715,000 | 30.5565 | 500,000,000 | 2019-04-23 |
| 1675 | 2019-04-25 | 153,497,500 | -7,055,000 | 30.6995 | 500,000,000 | 2019-04-23 |
| 1676 | 2019-04-24 | 160,552,500 | 0 | 32.1105 | 500,000,000 | 2019-04-23 |
| 1677 | 2019-04-23 | 160,552,500 | 32.1105 | 500,000,000 | 2019-04-23 |
Webb-site Database - Powered By Linux Group