Shanghai Dongzheng Automotive Finance Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02718	2019-04-03	2022-10-06	2024-04-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-04-26	75,216,621	0	13.9380	539,651,400	2024-03-31
2	2024-04-25	75,216,621	0	13.9380	539,651,400	2024-03-31
3	2024-04-24	75,216,621	0	13.9380	539,651,400	2024-03-31
4	2024-04-23	75,216,621	-1,000,000	13.9380	539,651,400	2024-03-31
5	2024-04-22	76,216,621	-30,000	14.1233	539,651,400	2024-03-31
6	2024-04-19	76,246,621	0	14.1289	539,651,400	2024-03-31
7	2024-04-18	76,246,621	0	14.1289	539,651,400	2024-03-31
8	2024-04-17	76,246,621	0	14.1289	539,651,400	2024-03-31
9	2024-04-16	76,246,621	0	14.1289	539,651,400	2024-03-31
10	2024-04-15	76,246,621	0	14.1289	539,651,400	2024-03-31
11	2024-04-12	76,246,621	0	14.1289	539,651,400	2024-03-31
12	2024-04-11	76,246,621	0	14.1289	539,651,400	2024-03-31
13	2024-04-10	76,246,621	0	14.1289	539,651,400	2024-03-31
14	2024-04-09	76,246,621	0	14.1289	539,651,400	2024-03-31
15	2024-04-08	76,246,621	0	14.1289	539,651,400	2024-03-31
16	2024-04-05	76,246,621	0	14.1289	539,651,400	2024-03-31
17	2024-04-03	76,246,621	0	14.1289	539,651,400	2024-03-31
18	2024-04-02	76,246,621	0	14.1289	539,651,400	2024-03-31
19	2024-03-28	76,246,621	0	14.1289	539,651,400	2024-02-29
20	2024-03-27	76,246,621	0	14.1289	539,651,400	2024-02-29
21	2024-03-26	76,246,621	0	14.1289	539,651,400	2024-02-29
22	2024-03-25	76,246,621	0	14.1289	539,651,400	2024-02-29
23	2024-03-22	76,246,621	0	14.1289	539,651,400	2024-02-29
24	2024-03-21	76,246,621	0	14.1289	539,651,400	2024-02-29
25	2024-03-20	76,246,621	0	14.1289	539,651,400	2024-02-29
26	2024-03-19	76,246,621	0	14.1289	539,651,400	2024-02-29
27	2024-03-18	76,246,621	0	14.1289	539,651,400	2024-02-29
28	2024-03-15	76,246,621	0	14.1289	539,651,400	2024-02-29
29	2024-03-14	76,246,621	0	14.1289	539,651,400	2024-02-29
30	2024-03-13	76,246,621	0	14.1289	539,651,400	2024-02-29
31	2024-03-12	76,246,621	0	14.1289	539,651,400	2024-02-29
32	2024-03-11	76,246,621	0	14.1289	539,651,400	2024-02-29
33	2024-03-08	76,246,621	0	14.1289	539,651,400	2024-02-29
34	2024-03-07	76,246,621	0	14.1289	539,651,400	2024-02-29
35	2024-03-06	76,246,621	0	14.1289	539,651,400	2024-02-29
36	2024-03-05	76,246,621	-35,000	14.1289	539,651,400	2024-02-29
37	2024-03-04	76,281,621	0	14.1354	539,651,400	2024-02-29
38	2024-03-01	76,281,621	0	14.1354	539,651,400	2024-02-29
39	2024-02-29	76,281,621	0	14.1354	539,651,400	2024-02-29
40	2024-02-28	76,281,621	0	14.1354	539,651,400	2024-01-31
41	2024-02-27	76,281,621	0	14.1354	539,651,400	2024-01-31
42	2024-02-26	76,281,621	0	14.1354	539,651,400	2024-01-31
43	2024-02-23	76,281,621	0	14.1354	539,651,400	2024-01-31
44	2024-02-22	76,281,621	0	14.1354	539,651,400	2024-01-31
45	2024-02-21	76,281,621	0	14.1354	539,651,400	2024-01-31
46	2024-02-20	76,281,621	0	14.1354	539,651,400	2024-01-31
47	2024-02-19	76,281,621	0	14.1354	539,651,400	2024-01-31
48	2024-02-16	76,281,621	0	14.1354	539,651,400	2024-01-31
49	2024-02-15	76,281,621	0	14.1354	539,651,400	2024-01-31
50	2024-02-14	76,281,621	0	14.1354	539,651,400	2024-01-31
51	2024-02-09	76,281,621	0	14.1354	539,651,400	2024-01-31
52	2024-02-08	76,281,621	0	14.1354	539,651,400	2024-01-31
53	2024-02-07	76,281,621	0	14.1354	539,651,400	2024-01-31
54	2024-02-06	76,281,621	0	14.1354	539,651,400	2024-01-31
55	2024-02-05	76,281,621	0	14.1354	539,651,400	2024-01-31
56	2024-02-02	76,281,621	0	14.1354	539,651,400	2024-01-31
57	2024-02-01	76,281,621	0	14.1354	539,651,400	2024-01-31
58	2024-01-31	76,281,621	0	14.1354	539,651,400	2024-01-31
59	2024-01-30	76,281,621	0	14.1354	539,651,400	2023-12-31
60	2024-01-29	76,281,621	0	14.1354	539,651,400	2023-12-31
61	2024-01-26	76,281,621	0	14.1354	539,651,400	2023-12-31
62	2024-01-25	76,281,621	0	14.1354	539,651,400	2023-12-31
63	2024-01-24	76,281,621	0	14.1354	539,651,400	2023-12-31
64	2024-01-23	76,281,621	0	14.1354	539,651,400	2023-12-31
65	2024-01-22	76,281,621	0	14.1354	539,651,400	2023-12-31
66	2024-01-19	76,281,621	0	14.1354	539,651,400	2023-12-31
67	2024-01-18	76,281,621	0	14.1354	539,651,400	2023-12-31
68	2024-01-17	76,281,621	0	14.1354	539,651,400	2023-12-31
69	2024-01-16	76,281,621	0	14.1354	539,651,400	2023-12-31
70	2024-01-15	76,281,621	0	14.1354	539,651,400	2023-12-31
71	2024-01-12	76,281,621	-1,370,610	14.1354	539,651,400	2023-12-31
72	2024-01-11	77,652,231	0	14.3893	539,651,400	2023-12-31
73	2024-01-10	77,652,231	0	14.3893	539,651,400	2023-12-31
74	2024-01-09	77,652,231	0	14.3893	539,651,400	2023-12-31
75	2024-01-08	77,652,231	0	14.3893	539,651,400	2023-12-31
76	2024-01-05	77,652,231	1,370,610	14.3893	539,651,400	2023-12-31
77	2024-01-04	76,281,621	0	14.1354	539,651,400	2023-12-31
78	2024-01-03	76,281,621	0	14.1354	539,651,400	2023-12-31
79	2024-01-02	76,281,621	0	14.1354	539,651,400	2023-12-31
80	2023-12-29	76,281,621	0	14.1354	539,651,400	2023-11-30
81	2023-12-28	76,281,621	0	14.1354	539,651,400	2023-11-30
82	2023-12-27	76,281,621	0	14.1354	539,651,400	2023-11-30
83	2023-12-22	76,281,621	0	14.1354	539,651,400	2023-11-30
84	2023-12-21	76,281,621	0	14.1354	539,651,400	2023-11-30
85	2023-12-20	76,281,621	0	14.1354	539,651,400	2023-11-30
86	2023-12-19	76,281,621	0	14.1354	539,651,400	2023-11-30
87	2023-12-18	76,281,621	0	14.1354	539,651,400	2023-11-30
88	2023-12-15	76,281,621	0	14.1354	539,651,400	2023-11-30
89	2023-12-14	76,281,621	0	14.1354	539,651,400	2023-11-30
90	2023-12-13	76,281,621	0	14.1354	539,651,400	2023-11-30
91	2023-12-12	76,281,621	0	14.1354	539,651,400	2023-11-30
92	2023-12-11	76,281,621	0	14.1354	539,651,400	2023-11-30
93	2023-12-08	76,281,621	0	14.1354	539,651,400	2023-11-30
94	2023-12-07	76,281,621	0	14.1354	539,651,400	2023-11-30
95	2023-12-06	76,281,621	0	14.1354	539,651,400	2023-11-30
96	2023-12-05	76,281,621	0	14.1354	539,651,400	2023-11-30
97	2023-12-04	76,281,621	0	14.1354	539,651,400	2023-11-30
98	2023-12-01	76,281,621	0	14.1354	539,651,400	2023-11-30
99	2023-11-30	76,281,621	0	14.1354	539,651,400	2023-11-30
100	2023-11-29	76,281,621	0	14.1354	539,651,400	2023-10-31
101	2023-11-28	76,281,621	0	14.1354	539,651,400	2023-10-31
102	2023-11-27	76,281,621	0	14.1354	539,651,400	2023-10-31
103	2023-11-24	76,281,621	0	14.1354	539,651,400	2023-10-31
104	2023-11-23	76,281,621	0	14.1354	539,651,400	2023-10-31
105	2023-11-22	76,281,621	0	14.1354	539,651,400	2023-10-31
106	2023-11-21	76,281,621	0	14.1354	539,651,400	2023-10-31
107	2023-11-20	76,281,621	0	14.1354	539,651,400	2023-10-31
108	2023-11-17	76,281,621	0	14.1354	539,651,400	2023-10-31
109	2023-11-16	76,281,621	0	14.1354	539,651,400	2023-10-31
110	2023-11-15	76,281,621	0	14.1354	539,651,400	2023-10-31
111	2023-11-14	76,281,621	0	14.1354	539,651,400	2023-10-31
112	2023-11-13	76,281,621	0	14.1354	539,651,400	2023-10-31
113	2023-11-10	76,281,621	0	14.1354	539,651,400	2023-10-31
114	2023-11-09	76,281,621	0	14.1354	539,651,400	2023-10-31
115	2023-11-08	76,281,621	0	14.1354	539,651,400	2023-10-31
116	2023-11-07	76,281,621	0	14.1354	539,651,400	2023-10-31
117	2023-11-06	76,281,621	0	14.1354	539,651,400	2023-10-31
118	2023-11-03	76,281,621	0	14.1354	539,651,400	2023-10-31
119	2023-11-02	76,281,621	0	14.1354	539,651,400	2023-10-31
120	2023-11-01	76,281,621	0	14.1354	539,651,400	2023-10-31
121	2023-10-31	76,281,621	0	14.1354	539,651,400	2023-10-31
122	2023-10-30	76,281,621	0	14.1354	539,651,400	2023-09-30
123	2023-10-27	76,281,621	0	14.1354	539,651,400	2023-09-30
124	2023-10-26	76,281,621	0	14.1354	539,651,400	2023-09-30
125	2023-10-25	76,281,621	0	14.1354	539,651,400	2023-09-30
126	2023-10-24	76,281,621	0	14.1354	539,651,400	2023-09-30
127	2023-10-20	76,281,621	0	14.1354	539,651,400	2023-09-30
128	2023-10-19	76,281,621	0	14.1354	539,651,400	2023-09-30
129	2023-10-18	76,281,621	0	14.1354	539,651,400	2023-09-30
130	2023-10-17	76,281,621	0	14.1354	539,651,400	2023-09-30
131	2023-10-16	76,281,621	0	14.1354	539,651,400	2023-09-30
132	2023-10-13	76,281,621	-1,370,610	14.1354	539,651,400	2023-09-30
133	2023-10-12	77,652,231	0	14.3893	539,651,400	2023-09-30
134	2023-10-11	77,652,231	0	14.3893	539,651,400	2023-09-30
135	2023-10-10	77,652,231	0	14.3893	539,651,400	2023-09-30
136	2023-10-09	77,652,231	0	14.3893	539,651,400	2023-09-30
137	2023-10-06	77,652,231	1,370,610	14.3893	539,651,400	2023-09-30
138	2023-10-05	76,281,621	0	14.1354	539,651,400	2023-09-30
139	2023-10-04	76,281,621	0	14.1354	539,651,400	2023-09-30
140	2023-10-03	76,281,621	0	14.1354	539,651,400	2023-09-30
141	2023-09-29	76,281,621	0	14.1354	539,651,400	2023-08-31
142	2023-09-28	76,281,621	0	14.1354	539,651,400	2023-08-31
143	2023-09-27	76,281,621	0	14.1354	539,651,400	2023-08-31
144	2023-09-26	76,281,621	0	14.1354	539,651,400	2023-08-31
145	2023-09-25	76,281,621	0	14.1354	539,651,400	2023-08-31
146	2023-09-22	76,281,621	0	14.1354	539,651,400	2023-08-31
147	2023-09-21	76,281,621	0	14.1354	539,651,400	2023-08-31
148	2023-09-20	76,281,621	0	14.1354	539,651,400	2023-08-31
149	2023-09-19	76,281,621	0	14.1354	539,651,400	2023-08-31
150	2023-09-18	76,281,621	0	14.1354	539,651,400	2023-08-31
151	2023-09-15	76,281,621	0	14.1354	539,651,400	2023-08-31
152	2023-09-14	76,281,621	0	14.1354	539,651,400	2023-08-31
153	2023-09-13	76,281,621	0	14.1354	539,651,400	2023-08-31
154	2023-09-12	76,281,621	0	14.1354	539,651,400	2023-08-31
155	2023-09-11	76,281,621	0	14.1354	539,651,400	2023-08-31
156	2023-09-07	76,281,621	0	14.1354	539,651,400	2023-08-31
157	2023-09-06	76,281,621	0	14.1354	539,651,400	2023-08-31
158	2023-09-05	76,281,621	0	14.1354	539,651,400	2023-08-31
159	2023-09-04	76,281,621	0	14.1354	539,651,400	2023-08-31
160	2023-08-31	76,281,621	0	14.1354	539,651,400	2023-08-31
161	2023-08-30	76,281,621	0	14.1354	539,651,400	2023-07-31
162	2023-08-29	76,281,621	0	14.1354	539,651,400	2023-07-31
163	2023-08-28	76,281,621	0	14.1354	539,651,400	2023-07-31
164	2023-08-25	76,281,621	0	14.1354	539,651,400	2023-07-31
165	2023-08-24	76,281,621	0	14.1354	539,651,400	2023-07-31
166	2023-08-23	76,281,621	0	14.1354	539,651,400	2023-07-31
167	2023-08-22	76,281,621	0	14.1354	539,651,400	2023-07-31
168	2023-08-21	76,281,621	0	14.1354	539,651,400	2023-07-31
169	2023-08-18	76,281,621	0	14.1354	539,651,400	2023-07-31
170	2023-08-17	76,281,621	0	14.1354	539,651,400	2023-07-31
171	2023-08-16	76,281,621	0	14.1354	539,651,400	2023-07-31
172	2023-08-15	76,281,621	0	14.1354	539,651,400	2023-07-31
173	2023-08-14	76,281,621	0	14.1354	539,651,400	2023-07-31
174	2023-08-11	76,281,621	0	14.1354	539,651,400	2023-07-31
175	2023-08-10	76,281,621	0	14.1354	539,651,400	2023-07-31
176	2023-08-09	76,281,621	0	14.1354	539,651,400	2023-07-31
177	2023-08-08	76,281,621	0	14.1354	539,651,400	2023-07-31
178	2023-08-07	76,281,621	0	14.1354	539,651,400	2023-07-31
179	2023-08-04	76,281,621	0	14.1354	539,651,400	2023-07-31
180	2023-08-03	76,281,621	0	14.1354	539,651,400	2023-07-31
181	2023-08-02	76,281,621	0	14.1354	539,651,400	2023-07-31
182	2023-08-01	76,281,621	0	14.1354	539,651,400	2023-07-31
183	2023-07-31	76,281,621	0	14.1354	539,651,400	2023-07-31
184	2023-07-28	76,281,621	0	14.1354	539,651,400	2023-06-30
185	2023-07-27	76,281,621	0	14.1354	539,651,400	2023-06-30
186	2023-07-26	76,281,621	0	14.1354	539,651,400	2023-06-30
187	2023-07-25	76,281,621	0	14.1354	539,651,400	2023-06-30
188	2023-07-24	76,281,621	0	14.1354	539,651,400	2023-06-30
189	2023-07-21	76,281,621	0	14.1354	539,651,400	2023-06-30
190	2023-07-20	76,281,621	0	14.1354	539,651,400	2023-06-30
191	2023-07-19	76,281,621	0	14.1354	539,651,400	2023-06-30
192	2023-07-18	76,281,621	0	14.1354	539,651,400	2023-06-30
193	2023-07-14	76,281,621	0	14.1354	539,651,400	2023-06-30
194	2023-07-13	76,281,621	0	14.1354	539,651,400	2023-06-30
195	2023-07-12	76,281,621	0	14.1354	539,651,400	2023-06-30
196	2023-07-11	76,281,621	0	14.1354	539,651,400	2023-06-30
197	2023-07-10	76,281,621	0	14.1354	539,651,400	2023-06-30
198	2023-07-07	76,281,621	0	14.1354	539,651,400	2023-06-30
199	2023-07-06	76,281,621	0	14.1354	539,651,400	2023-06-30
200	2023-07-05	76,281,621	0	14.1354	539,651,400	2023-06-30
201	2023-07-04	76,281,621	0	14.1354	539,651,400	2023-06-30
202	2023-07-03	76,281,621	0	14.1354	539,651,400	2023-06-30
203	2023-06-30	76,281,621	0	14.1354	539,651,400	2023-06-30
204	2023-06-29	76,281,621	0	14.1354	539,651,400	2023-05-31
205	2023-06-28	76,281,621	0	14.1354	539,651,400	2023-05-31
206	2023-06-27	76,281,621	-1,370,610	14.1354	539,651,400	2023-05-31
207	2023-06-26	77,652,231	0	14.3893	539,651,400	2023-05-31
208	2023-06-23	77,652,231	325,390	14.3893	539,651,400	2023-05-31
209	2023-06-21	77,326,841	0	14.3290	539,651,400	2023-05-31
210	2023-06-20	77,326,841	0	14.3290	539,651,400	2023-05-31
211	2023-06-19	77,326,841	0	14.3290	539,651,400	2023-05-31
212	2023-06-16	77,326,841	0	14.3290	539,651,400	2023-05-31
213	2023-06-15	77,326,841	0	14.3290	539,651,400	2023-05-31
214	2023-06-14	77,326,841	0	14.3290	539,651,400	2023-05-31
215	2023-06-13	77,326,841	1,045,220	14.3290	539,651,400	2023-05-31
216	2023-06-12	76,281,621	0	14.1354	539,651,400	2023-05-31
217	2023-06-09	76,281,621	0	14.1354	539,651,400	2023-05-31
218	2023-06-08	76,281,621	0	14.1354	539,651,400	2023-05-31
219	2023-06-07	76,281,621	0	14.1354	539,651,400	2023-05-31
220	2023-06-06	76,281,621	0	14.1354	539,651,400	2023-05-31
221	2023-06-05	76,281,621	0	14.1354	539,651,400	2023-05-31
222	2023-06-02	76,281,621	0	14.1354	539,651,400	2023-05-31
223	2023-06-01	76,281,621	0	14.1354	539,651,400	2023-05-31
224	2023-05-31	76,281,621	0	14.1354	539,651,400	2023-05-31
225	2023-05-30	76,281,621	0	14.1354	539,651,400	2023-04-30
226	2023-05-29	76,281,621	0	14.1354	539,651,400	2023-04-30
227	2023-05-25	76,281,621	0	14.1354	539,651,400	2023-04-30
228	2023-05-24	76,281,621	0	14.1354	539,651,400	2023-04-30
229	2023-05-23	76,281,621	0	14.1354	539,651,400	2023-04-30
230	2023-05-22	76,281,621	0	14.1354	539,651,400	2023-04-30
231	2023-05-19	76,281,621	0	14.1354	539,651,400	2023-04-30
232	2023-05-18	76,281,621	0	14.1354	539,651,400	2023-04-30
233	2023-05-17	76,281,621	0	14.1354	539,651,400	2023-04-30
234	2023-05-16	76,281,621	0	14.1354	539,651,400	2023-04-30
235	2023-05-15	76,281,621	0	14.1354	539,651,400	2023-04-30
236	2023-05-12	76,281,621	0	14.1354	539,651,400	2023-04-30
237	2023-05-11	76,281,621	0	14.1354	539,651,400	2023-04-30
238	2023-05-10	76,281,621	0	14.1354	539,651,400	2023-04-30
239	2023-05-09	76,281,621	0	14.1354	539,651,400	2023-04-30
240	2023-05-08	76,281,621	0	14.1354	539,651,400	2023-04-30
241	2023-05-05	76,281,621	0	14.1354	539,651,400	2023-04-30
242	2023-05-04	76,281,621	0	14.1354	539,651,400	2023-04-30
243	2023-05-03	76,281,621	0	14.1354	539,651,400	2023-04-30
244	2023-05-02	76,281,621	-11,000	14.1354	539,651,400	2023-04-30
245	2023-04-28	76,292,621	0	14.1374	539,651,400	2023-03-31
246	2023-04-27	76,292,621	0	14.1374	539,651,400	2023-03-31
247	2023-04-26	76,292,621	0	14.1374	539,651,400	2023-03-31
248	2023-04-25	76,292,621	0	14.1374	539,651,400	2023-03-31
249	2023-04-24	76,292,621	0	14.1374	539,651,400	2023-03-31
250	2023-04-21	76,292,621	0	14.1374	539,651,400	2023-03-31
251	2023-04-20	76,292,621	0	14.1374	539,651,400	2023-03-31
252	2023-04-19	76,292,621	0	14.1374	539,651,400	2023-03-31
253	2023-04-18	76,292,621	0	14.1374	539,651,400	2023-03-31
254	2023-04-17	76,292,621	0	14.1374	539,651,400	2023-03-31
255	2023-04-14	76,292,621	0	14.1374	539,651,400	2023-03-31
256	2023-04-13	76,292,621	0	14.1374	539,651,400	2023-03-31
257	2023-04-12	76,292,621	0	14.1374	539,651,400	2023-03-31
258	2023-04-11	76,292,621	0	14.1374	539,651,400	2023-03-31
259	2023-04-06	76,292,621	0	14.1374	539,651,400	2023-03-31
260	2023-04-04	76,292,621	0	14.1374	539,651,400	2023-03-31
261	2023-04-03	76,292,621	0	14.1374	539,651,400	2023-03-31
262	2023-03-31	76,292,621	0	14.1374	539,651,400	2023-03-31
263	2023-03-30	76,292,621	0	14.1374	539,651,400	2023-02-28
264	2023-03-29	76,292,621	0	14.1374	539,651,400	2023-02-28
265	2023-03-28	76,292,621	0	14.1374	539,651,400	2023-02-28
266	2023-03-27	76,292,621	0	14.1374	539,651,400	2023-02-28
267	2023-03-24	76,292,621	0	14.1374	539,651,400	2023-02-28
268	2023-03-23	76,292,621	0	14.1374	539,651,400	2023-02-28
269	2023-03-22	76,292,621	0	14.1374	539,651,400	2023-02-28
270	2023-03-21	76,292,621	0	14.1374	539,651,400	2023-02-28
271	2023-03-20	76,292,621	0	14.1374	539,651,400	2023-02-28
272	2023-03-17	76,292,621	0	14.1374	539,651,400	2023-02-28
273	2023-03-16	76,292,621	0	14.1374	539,651,400	2023-02-28
274	2023-03-15	76,292,621	0	14.1374	539,651,400	2023-02-28
275	2023-03-14	76,292,621	0	14.1374	539,651,400	2023-02-28
276	2023-03-13	76,292,621	0	14.1374	539,651,400	2023-02-28
277	2023-03-10	76,292,621	0	14.1374	539,651,400	2023-02-28
278	2023-03-09	76,292,621	0	14.1374	539,651,400	2023-02-28
279	2023-03-08	76,292,621	0	14.1374	539,651,400	2023-02-28
280	2023-03-07	76,292,621	0	14.1374	539,651,400	2023-02-28
281	2023-03-06	76,292,621	0	14.1374	539,651,400	2023-02-28
282	2023-03-03	76,292,621	0	14.1374	539,651,400	2023-02-28
283	2023-03-02	76,292,621	0	14.1374	539,651,400	2023-02-28
284	2023-03-01	76,292,621	0	14.1374	539,651,400	2023-02-28
285	2023-02-28	76,292,621	0	14.1374	539,651,400	2023-02-28
286	2023-02-27	76,292,621	0	14.1374	539,651,400	2023-01-31
287	2023-02-24	76,292,621	0	14.1374	539,651,400	2023-01-31
288	2023-02-23	76,292,621	0	14.1374	539,651,400	2023-01-31
289	2023-02-22	76,292,621	0	14.1374	539,651,400	2023-01-31
290	2023-02-21	76,292,621	0	14.1374	539,651,400	2023-01-31
291	2023-02-20	76,292,621	0	14.1374	539,651,400	2023-01-31
292	2023-02-17	76,292,621	0	14.1374	539,651,400	2023-01-31
293	2023-02-16	76,292,621	0	14.1374	539,651,400	2023-01-31
294	2023-02-15	76,292,621	0	14.1374	539,651,400	2023-01-31
295	2023-02-14	76,292,621	0	14.1374	539,651,400	2023-01-31
296	2023-02-13	76,292,621	0	14.1374	539,651,400	2023-01-31
297	2023-02-10	76,292,621	0	14.1374	539,651,400	2023-01-31
298	2023-02-09	76,292,621	0	14.1374	539,651,400	2023-01-31
299	2023-02-08	76,292,621	0	14.1374	539,651,400	2023-01-31
300	2023-02-07	76,292,621	0	14.1374	539,651,400	2023-01-31
301	2023-02-06	76,292,621	0	14.1374	539,651,400	2023-01-31
302	2023-02-03	76,292,621	0	14.1374	539,651,400	2023-01-31
303	2023-02-02	76,292,621	0	14.1374	539,651,400	2023-01-31
304	2023-02-01	76,292,621	0	14.1374	539,651,400	2023-01-31
305	2023-01-31	76,292,621	0	14.1374	539,651,400	2023-01-31
306	2023-01-30	76,292,621	0	14.1374	539,651,400	2022-12-31
307	2023-01-27	76,292,621	0	14.1374	539,651,400	2022-12-31
308	2023-01-26	76,292,621	0	14.1374	539,651,400	2022-12-31
309	2023-01-20	76,292,621	-1,630	14.1374	539,651,400	2022-12-31
310	2023-01-19	76,294,251	0	14.1377	539,651,400	2022-12-31
311	2023-01-18	76,294,251	0	14.1377	539,651,400	2022-12-31
312	2023-01-17	76,294,251	0	14.1377	539,651,400	2022-12-31
313	2023-01-16	76,294,251	0	14.1377	539,651,400	2022-12-31
314	2023-01-13	76,294,251	0	14.1377	539,651,400	2022-12-31
315	2023-01-12	76,294,251	0	14.1377	539,651,400	2022-12-31
316	2023-01-11	76,294,251	0	14.1377	539,651,400	2022-12-31
317	2023-01-10	76,294,251	0	14.1377	539,651,400	2022-12-31
318	2023-01-09	76,294,251	0	14.1377	539,651,400	2022-12-31
319	2023-01-06	76,294,251	0	14.1377	539,651,400	2022-12-31
320	2023-01-05	76,294,251	0	14.1377	539,651,400	2022-12-31
321	2023-01-04	76,294,251	0	14.1377	539,651,400	2022-12-31
322	2023-01-03	76,294,251	0	14.1377	539,651,400	2022-12-31
323	2022-12-30	76,294,251	0	14.1377	539,651,400	2022-11-30
324	2022-12-29	76,294,251	-1,370,610	14.1377	539,651,400	2022-11-30
325	2022-12-28	77,664,861	0	14.3917	539,651,400	2022-11-30
326	2022-12-23	77,664,861	0	14.3917	539,651,400	2022-11-30
327	2022-12-22	77,664,861	0	14.3917	539,651,400	2022-11-30
328	2022-12-21	77,664,861	0	14.3917	539,651,400	2022-11-30
329	2022-12-20	77,664,861	1,350,410	14.3917	539,651,400	2022-11-30
330	2022-12-19	76,314,451	0	14.1414	539,651,400	2022-11-30
331	2022-12-16	76,314,451	0	14.1414	539,651,400	2022-11-30
332	2022-12-15	76,314,451	0	14.1414	539,651,400	2022-11-30
333	2022-12-14	76,314,451	0	14.1414	539,651,400	2022-11-30
334	2022-12-13	76,314,451	0	14.1414	539,651,400	2022-11-30
335	2022-12-12	76,314,451	0	14.1414	539,651,400	2022-11-30
336	2022-12-09	76,314,451	0	14.1414	539,651,400	2022-11-30
337	2022-12-08	76,314,451	0	14.1414	539,651,400	2022-11-30
338	2022-12-07	76,314,451	0	14.1414	539,651,400	2022-11-30
339	2022-12-06	76,314,451	0	14.1414	539,651,400	2022-11-30
340	2022-12-05	76,314,451	0	14.1414	539,651,400	2022-11-30
341	2022-12-02	76,314,451	0	14.1414	539,651,400	2022-11-30
342	2022-12-01	76,314,451	0	14.1414	539,651,400	2022-11-30
343	2022-11-30	76,314,451	0	14.1414	539,651,400	2022-11-30
344	2022-11-29	76,314,451	0	14.1414	539,651,400	2022-10-31
345	2022-11-28	76,314,451	0	14.1414	539,651,400	2022-10-31
346	2022-11-25	76,314,451	0	14.1414	539,651,400	2022-10-31
347	2022-11-24	76,314,451	-1,350,610	14.1414	539,651,400	2022-10-31
348	2022-11-23	77,665,061	0	14.3917	539,651,400	2022-10-31
349	2022-11-22	77,665,061	0	14.3917	539,651,400	2022-10-31
350	2022-11-21	77,665,061	0	14.3917	539,651,400	2022-10-31
351	2022-11-18	77,665,061	0	14.3917	539,651,400	2022-10-31
352	2022-11-17	77,665,061	0	14.3917	539,651,400	2022-10-31
353	2022-11-16	77,665,061	0	14.3917	539,651,400	2022-10-31
354	2022-11-15	77,665,061	0	14.3917	539,651,400	2022-10-31
355	2022-11-14	77,665,061	0	14.3917	539,651,400	2022-10-31
356	2022-11-11	77,665,061	0	14.3917	539,651,400	2022-10-31
357	2022-11-10	77,665,061	0	14.3917	539,651,400	2022-10-31
358	2022-11-09	77,665,061	0	14.3917	539,651,400	2022-10-31
359	2022-11-08	77,665,061	0	14.3917	539,651,400	2022-10-31
360	2022-11-07	77,665,061	0	14.3917	539,651,400	2022-10-31
361	2022-11-04	77,665,061	0	14.3917	539,651,400	2022-10-31
362	2022-11-03	77,665,061	0	14.3917	539,651,400	2022-10-31
363	2022-11-02	77,665,061	1,369,593	14.3917	539,651,400	2022-10-31
364	2022-11-01	76,295,468	0	14.1379	539,651,400	2022-10-31
365	2022-10-31	76,295,468	0	14.1379	539,651,400	2022-10-31
366	2022-10-28	76,295,468	0	14.1379	539,651,400	2022-09-30
367	2022-10-27	76,295,468	0	14.1379	539,651,400	2022-09-30
368	2022-10-26	76,295,468	0	14.1379	539,651,400	2022-09-30
369	2022-10-25	76,295,468	0	14.1379	539,651,400	2022-09-30
370	2022-10-24	76,295,468	0	14.1379	539,651,400	2022-09-30
371	2022-10-21	76,295,468	0	14.1379	539,651,400	2022-09-30
372	2022-10-20	76,295,468	0	14.1379	539,651,400	2022-09-30
373	2022-10-19	76,295,468	0	14.1379	539,651,400	2022-09-30
374	2022-10-18	76,295,468	800	14.1379	539,651,400	2022-09-30
375	2022-10-17	76,294,668	0	14.1378	539,651,400	2022-09-30
376	2022-10-14	76,294,668	0	14.1378	539,651,400	2022-09-30
377	2022-10-13	76,294,668	0	14.1378	539,651,400	2022-09-30
378	2022-10-12	76,294,668	0	14.1378	539,651,400	2022-09-30
379	2022-10-11	76,294,668	-1,370,393	14.1378	539,651,400	2022-09-30
380	2022-10-10	77,665,061	0	14.3917	539,651,400	2022-09-30
381	2022-10-07	77,665,061	160,000	14.3917	539,651,400	2022-09-30
382	2022-10-06	77,505,061	-108,426,670	14.3621	539,651,400	2022-09-30
383	2022-10-05	185,931,731	-20,785,315	34.4540	539,651,400	2022-09-30
384	2022-10-03	206,717,046	-53,359,890	38.3057	539,651,400	2022-09-30
385	2022-09-30	260,076,936	-14,263,022	48.1935	539,651,400	2022-09-30
386	2022-09-29	274,339,958	-7,834,000	50.8365	539,651,400	2022-08-31
387	2022-09-28	282,173,958	-134,000	52.2882	539,651,400	2022-08-31
388	2022-09-27	282,307,958	30,000	52.3130	539,651,400	2022-08-31
389	2022-09-26	282,277,958	-4,420,641	52.3075	539,651,400	2022-08-31
390	2022-09-23	286,698,599	1,698,892	53.1266	539,651,400	2022-08-31
391	2022-09-22	284,999,707	-29,762,000	52.8118	539,651,400	2022-08-31
392	2022-09-21	314,761,707	-55,000	58.3269	539,651,400	2022-08-31
393	2022-09-20	314,816,707	1,018,000	58.3370	539,651,400	2022-08-31
394	2022-09-19	313,798,707	-11,102,000	58.1484	539,651,400	2022-08-31
395	2022-09-16	324,900,707	1,370,976	60.2057	539,651,400	2022-08-31
396	2022-09-15	323,529,731	2,693,869	59.9516	539,651,400	2022-08-31
397	2022-09-14	320,835,862	-163,000	59.4524	539,651,400	2022-08-31
398	2022-09-13	320,998,862	500,000	59.4826	539,651,400	2022-08-31
399	2022-09-09	320,498,862	-195,000	59.3900	539,651,400	2022-08-31
400	2022-09-08	320,693,862	-54,000	59.4261	539,651,400	2022-08-31
401	2022-09-07	320,747,862	552,000	59.4361	539,651,400	2022-08-31
402	2022-09-06	320,195,862	77,000	59.3338	539,651,400	2022-08-31
403	2022-09-05	320,118,862	-2,000	59.3196	539,651,400	2022-08-31
404	2022-09-02	320,120,862	719,000	59.3199	539,651,400	2022-08-31
405	2022-09-01	319,401,862	-11,000	59.1867	539,651,400	2022-08-31
406	2022-08-31	319,412,862	94,000	59.1887	539,651,400	2022-08-31
407	2022-08-30	319,318,862	-6,000	59.1713	539,651,400	2022-07-31
408	2022-08-29	319,324,862	-7,000	59.1724	539,651,400	2022-07-31
409	2022-08-26	319,331,862	-268,000	59.1737	539,651,400	2022-07-31
410	2022-08-25	319,599,862	-104,000	59.2234	539,651,400	2022-07-31
411	2022-08-24	319,703,862	395,000	59.2427	539,651,400	2022-07-31
412	2022-08-23	319,308,862	-325,000	59.1695	539,651,400	2022-07-31
413	2022-08-22	319,633,862	365,000	59.2297	539,651,400	2022-07-31
414	2022-08-19	319,268,862	-40,000	59.1621	539,651,400	2022-07-31
415	2022-08-18	319,308,862	43,123	59.1695	539,651,400	2022-07-31
416	2022-08-17	319,265,739	-1,469,099	59.1615	539,651,400	2022-07-31
417	2022-08-16	320,734,838	381,000	59.4337	539,651,400	2022-07-31
418	2022-08-15	320,353,838	-8,900,000	59.3631	539,651,400	2022-07-31
419	2022-08-12	329,253,838	-23,725,210	61.0123	539,651,400	2022-07-31
420	2022-08-11	352,979,048	-213,000	65.4087	539,651,400	2022-07-31
421	2022-08-10	353,192,048	-8,085,000	65.4482	539,651,400	2022-07-31
422	2022-08-09	361,277,048	0	66.9464	539,651,400	2022-07-31
423	2022-08-08	361,277,048	-12,000	66.9464	539,651,400	2022-07-31
424	2022-08-05	361,289,048	6,393,000	66.9486	539,651,400	2022-07-31
425	2022-08-04	354,896,048	95,000	65.7639	539,651,400	2022-07-31
426	2022-08-03	354,801,048	154,000	65.7463	539,651,400	2022-07-31
427	2022-08-02	354,647,048	-34,000	65.7178	539,651,400	2022-07-31
428	2022-08-01	354,681,048	-57,000	65.7241	539,651,400	2022-07-31
429	2022-07-29	354,738,048	539,000	65.7347	539,651,400	2022-06-30
430	2022-07-28	354,199,048	-315,000	65.6348	539,651,400	2022-06-30
431	2022-07-27	354,514,048	99,000	65.6932	539,651,400	2022-06-30
432	2022-07-26	354,415,048	-110,000	65.6748	539,651,400	2022-06-30
433	2022-07-25	354,525,048	-861,000	65.6952	539,651,400	2022-06-30
434	2022-07-22	355,386,048	-195,000	65.8547	539,651,400	2022-06-30
435	2022-07-21	355,581,048	-365,000	65.8909	539,651,400	2022-06-30
436	2022-07-20	355,946,048	-168,000	65.9585	539,651,400	2022-06-30
437	2022-07-19	356,114,048	-189,000	65.9896	539,651,400	2022-06-30
438	2022-07-18	356,303,048	-1,653,000	66.0247	539,651,400	2022-06-30
439	2022-07-15	357,956,048	-727,000	66.3310	539,651,400	2022-06-30
440	2022-07-14	358,683,048	-169,000	66.4657	539,651,400	2022-06-30
441	2022-07-13	358,852,048	-206,000	66.4970	539,651,400	2022-06-30
442	2022-07-12	359,058,048	-13,000	66.5352	539,651,400	2022-06-30
443	2022-07-11	359,071,048	-111,000	66.5376	539,651,400	2022-06-30
444	2022-07-08	359,182,048	-1,007,000	66.5582	539,651,400	2022-06-30
445	2022-07-07	360,189,048	17,000	66.7448	539,651,400	2022-06-30
446	2022-07-06	360,172,048	-101,000	66.7416	539,651,400	2022-06-30
447	2022-07-05	360,273,048	-110,000	66.7603	539,651,400	2022-06-30
448	2022-07-04	360,383,048	-725,000	66.7807	539,651,400	2022-06-30
449	2022-06-30	361,108,048	-235,000	66.9151	539,651,400	2022-06-30
450	2022-06-29	361,343,048	-409,000	66.9586	539,651,400	2022-05-31
451	2022-06-28	361,752,048	-71,000	67.0344	539,651,400	2022-05-31
452	2022-06-27	361,823,048	-52,000	67.0476	539,651,400	2022-05-31
453	2022-06-24	361,875,048	-80,000	67.0572	539,651,400	2022-05-31
454	2022-06-23	361,955,048	121,000	67.0720	539,651,400	2022-05-31
455	2022-06-22	361,834,048	-74,000	67.0496	539,651,400	2022-05-31
456	2022-06-21	361,908,048	-48,000	67.0633	539,651,400	2022-05-31
457	2022-06-20	361,956,048	862,000	67.0722	539,651,400	2022-05-31
458	2022-06-17	361,094,048	-100,000	66.9125	539,651,400	2022-05-31
459	2022-06-16	361,194,048	-2,631,000	66.9310	539,651,400	2022-05-31
460	2022-06-15	363,825,048	-234,000	67.4185	539,651,400	2022-05-31
461	2022-06-14	364,059,048	-66,000	67.4619	539,651,400	2022-05-31
462	2022-06-13	364,125,048	-372,000	67.4741	539,651,400	2022-05-31
463	2022-06-10	364,497,048	-718,000	67.5431	539,651,400	2022-05-31
464	2022-06-09	365,215,048	-432,000	67.6761	539,651,400	2022-05-31
465	2022-06-08	365,647,048	271,000	67.7562	539,651,400	2022-05-31
466	2022-06-07	365,376,048	181,000	67.7059	539,651,400	2022-05-31
467	2022-06-06	365,195,048	327,000	67.6724	539,651,400	2022-05-31
468	2022-06-02	364,868,048	754,000	67.6118	539,651,400	2022-05-31
469	2022-06-01	364,114,048	-5,100,000	67.4721	539,651,400	2022-05-31
470	2022-05-31	369,214,048	12,840,000	68.4171	539,651,400	2022-05-31
471	2022-05-30	356,374,048	0	66.0378	539,651,400	2022-04-30
472	2022-05-27	356,374,048	0	66.0378	539,651,400	2022-04-30
473	2022-05-26	356,374,048	0	66.0378	539,651,400	2022-04-30
474	2022-05-25	356,374,048	0	66.0378	539,651,400	2022-04-30
475	2022-05-24	356,374,048	0	66.0378	539,651,400	2022-04-30
476	2022-05-23	356,374,048	0	66.0378	539,651,400	2022-04-30
477	2022-05-20	356,374,048	904,000	66.0378	539,651,400	2022-04-30
478	2022-05-19	355,470,048	2,164,000	65.8703	539,651,400	2022-04-30
479	2022-05-18	353,306,048	9,808,000	65.4693	539,651,400	2022-04-30
480	2022-05-17	343,498,048	67,000	63.6518	539,651,400	2022-04-30
481	2022-05-16	343,431,048	173,000	63.6394	539,651,400	2022-04-30
482	2022-05-13	343,258,048	3,266,000	63.6074	539,651,400	2022-04-30
483	2022-05-12	339,992,048	116,000	63.0022	539,651,400	2022-04-30
484	2022-05-11	339,876,048	13,000	62.9807	539,651,400	2022-04-30
485	2022-05-10	339,863,048	-7,745,000	62.9783	539,651,400	2022-04-30
486	2022-05-06	347,608,048	0	64.4134	539,651,400	2022-04-30
487	2022-05-05	347,608,048	-48,000	64.4134	539,651,400	2022-04-30
488	2022-05-04	347,656,048	-81,000	64.4223	539,651,400	2022-04-30
489	2022-05-03	347,737,048	403,000	64.4373	539,651,400	2022-04-30
490	2022-04-29	347,334,048	66,000	64.3627	539,651,400	2022-03-31
491	2022-04-28	347,268,048	1,000	64.3504	539,651,400	2022-03-31
492	2022-04-27	347,267,048	132,000	64.3503	539,651,400	2022-03-31
493	2022-04-26	347,135,048	1,181,000	64.3258	539,651,400	2022-03-31
494	2022-04-25	345,954,048	0	64.1069	539,651,400	2022-03-31
495	2022-04-22	345,954,048	0	64.1069	539,651,400	2022-03-31
496	2022-04-21	345,954,048	0	64.1069	539,651,400	2022-03-31
497	2022-04-20	345,954,048	-9,000	64.1069	539,651,400	2022-03-31
498	2022-04-19	345,963,048	-14,000	64.1086	539,651,400	2022-03-31
499	2022-04-14	345,977,048	0	64.1112	539,651,400	2022-03-31
500	2022-04-13	345,977,048	0	64.1112	539,651,400	2022-03-31
501	2022-04-12	345,977,048	599,000	64.1112	539,651,400	2022-03-31
502	2022-04-11	345,378,048	351,000	64.0002	539,651,400	2022-03-31
503	2022-04-08	345,027,048	0	63.9352	539,651,400	2022-03-31
504	2022-04-07	345,027,048	263,000	63.9352	539,651,400	2022-03-31
505	2022-04-06	344,764,048	106,000	63.8864	539,651,400	2022-03-31
506	2022-04-04	344,658,048	60,000	63.8668	539,651,400	2022-03-31
507	2022-04-01	344,598,048	29,000	63.8557	539,651,400	2022-03-31
508	2022-03-31	344,569,048	-20,000	63.8503	539,651,400	2022-03-31
509	2022-03-30	344,589,048	0	63.8540	539,651,400	2022-02-28
510	2022-03-29	344,589,048	206,000	63.8540	539,651,400	2022-02-28
511	2022-03-28	344,383,048	38,000	63.8158	539,651,400	2022-02-28
512	2022-03-25	344,345,048	-1,000	63.8088	539,651,400	2022-02-28
513	2022-03-24	344,346,048	19,000	63.8090	539,651,400	2022-02-28
514	2022-03-23	344,327,048	-2,000	63.8055	539,651,400	2022-02-28
515	2022-03-22	344,329,048	-1,000	63.8058	539,651,400	2022-02-28
516	2022-03-21	344,330,048	11,000	63.8060	539,651,400	2022-02-28
517	2022-03-18	344,319,048	10,277,000	63.8040	539,651,400	2022-02-28
518	2022-03-17	334,042,048	-10,467,000	61.8996	539,651,400	2022-02-28
519	2022-03-16	344,509,048	10,270,000	63.8392	539,651,400	2022-02-28
520	2022-03-15	334,239,048	-10,182,000	61.9361	539,651,400	2022-02-28
521	2022-03-14	344,421,048	-20,000	63.8229	539,651,400	2022-02-28
522	2022-03-11	344,441,048	109,000	63.8266	539,651,400	2022-02-28
523	2022-03-10	344,332,048	100,000	63.8064	539,651,400	2022-02-28
524	2022-03-09	344,232,048	168,000	63.7879	539,651,400	2022-02-28
525	2022-03-08	344,064,048	70,000	63.7567	539,651,400	2022-02-28
526	2022-03-07	343,994,048	1,000	63.7438	539,651,400	2022-02-28
527	2022-03-04	343,993,048	419,000	63.7436	539,651,400	2022-02-28
528	2022-03-03	343,574,048	0	63.6659	539,651,400	2022-02-28
529	2022-03-02	343,574,048	3,000	63.6659	539,651,400	2022-02-28
530	2022-03-01	343,571,048	0	63.6654	539,651,400	2022-02-28
531	2022-02-28	343,571,048	-72,000	63.6654	539,651,400	2022-02-28
532	2022-02-25	343,643,048	130,000	63.6787	539,651,400	2022-01-31
533	2022-02-24	343,513,048	220,000	63.6546	539,651,400	2022-01-31
534	2022-02-23	343,293,048	249,000	63.6139	539,651,400	2022-01-31
535	2022-02-22	343,044,048	-39,000	63.5677	539,651,400	2022-01-31
536	2022-02-21	343,083,048	9,000	63.5749	539,651,400	2022-01-31
537	2022-02-18	343,074,048	-7,000	63.5733	539,651,400	2022-01-31
538	2022-02-17	343,081,048	30,000	63.5746	539,651,400	2022-01-31
539	2022-02-16	343,051,048	-209,000	63.5690	539,651,400	2022-01-31
540	2022-02-15	343,260,048	263,000	63.6077	539,651,400	2022-01-31
541	2022-02-14	342,997,048	452,000	63.5590	539,651,400	2022-01-31
542	2022-02-11	342,545,048	559,000	63.4752	539,651,400	2022-01-31
543	2022-02-10	341,986,048	0	63.3717	539,651,400	2022-01-31
544	2022-02-09	341,986,048	0	63.3717	539,651,400	2022-01-31
545	2022-02-08	341,986,048	0	63.3717	539,651,400	2022-01-31
546	2022-02-07	341,986,048	24,000	63.3717	539,651,400	2022-01-31
547	2022-02-04	341,962,048	51,000	63.3672	539,651,400	2022-01-31
548	2022-01-31	341,911,048	0	63.3578	539,651,400	2022-01-31
549	2022-01-28	341,911,048	38,000	63.3578	539,651,400	2021-12-31
550	2022-01-27	341,873,048	-30,000	63.3507	539,651,400	2021-12-31
551	2022-01-26	341,903,048	1,065,000	63.3563	539,651,400	2021-12-31
552	2022-01-25	340,838,048	2,264,000	63.1589	539,651,400	2021-12-31
553	2022-01-24	338,574,048	91,000	62.7394	539,651,400	2021-12-31
554	2022-01-21	338,483,048	5,000	62.7225	539,651,400	2021-12-31
555	2022-01-20	338,478,048	-3,000	62.7216	539,651,400	2021-12-31
556	2022-01-19	338,481,048	-45,000	62.7222	539,651,400	2021-12-31
557	2022-01-18	338,526,048	23,000	62.7305	539,651,400	2021-12-31
558	2022-01-17	338,503,048	-263,000	62.7262	539,651,400	2021-12-31
559	2022-01-14	338,766,048	0	62.7750	539,651,400	2021-12-31
560	2022-01-13	338,766,048	12,992,000	62.7750	539,651,400	2021-12-31
561	2022-01-12	325,774,048	0	60.3675	539,651,400	2021-12-31
562	2022-01-11	325,774,048	-12,919,000	60.3675	539,651,400	2021-12-31
563	2022-01-10	338,693,048	60,000	62.7615	539,651,400	2021-12-31
564	2022-01-07	338,633,048	0	62.7503	539,651,400	2021-12-31
565	2022-01-06	338,633,048	-40,000	62.7503	539,651,400	2021-12-31
566	2022-01-05	338,673,048	12,992,000	62.7577	539,651,400	2021-12-31
567	2022-01-04	325,681,048	-12,992,000	60.3503	539,651,400	2021-12-31
568	2022-01-03	338,673,048	0	62.7577	539,651,400	2021-12-31
569	2021-12-31	338,673,048	0	62.7577	539,651,400	2021-12-31
570	2021-12-30	338,673,048	-190,000	62.7577	539,651,400	2021-11-30
571	2021-12-29	338,863,048	-115,000	62.7930	539,651,400	2021-11-30
572	2021-12-28	338,978,048	0	62.8143	539,651,400	2021-11-30
573	2021-12-24	338,978,048	0	62.8143	539,651,400	2021-11-30
574	2021-12-23	338,978,048	-289,000	62.8143	539,651,400	2021-11-30
575	2021-12-22	339,267,048	0	62.8678	539,651,400	2021-11-30
576	2021-12-21	339,267,048	1,922,000	62.8678	539,651,400	2021-11-30
577	2021-12-20	337,345,048	-1,922,000	62.5117	539,651,400	2021-11-30
578	2021-12-17	339,267,048	12,991,000	62.8678	539,651,400	2021-11-30
579	2021-12-16	326,276,048	-1,000	60.4605	539,651,400	2021-11-30
580	2021-12-15	326,277,048	-1,091,000	60.4607	539,651,400	2021-11-30
581	2021-12-14	327,368,048	42,000	60.6629	539,651,400	2021-11-30
582	2021-12-13	327,326,048	-9,811,000	60.6551	539,651,400	2021-11-30
583	2021-12-10	337,137,048	9,820,000	62.4731	539,651,400	2021-11-30
584	2021-12-09	327,317,048	0	60.6534	539,651,400	2021-11-30
585	2021-12-08	327,317,048	170,000	60.6534	539,651,400	2021-11-30
586	2021-12-07	327,147,048	5,000	60.6219	539,651,400	2021-11-30
587	2021-12-06	327,142,048	0	60.6210	539,651,400	2021-11-30
588	2021-12-03	327,142,048	69,000	60.6210	539,651,400	2021-11-30
589	2021-12-02	327,073,048	0	60.6082	539,651,400	2021-11-30
590	2021-12-01	327,073,048	39,000	60.6082	539,651,400	2021-11-30
591	2021-11-30	327,034,048	25,448	60.6010	539,651,400	2021-11-30
592	2021-11-29	327,008,600	112,000	60.5963	539,651,400	2021-10-31
593	2021-11-26	326,896,600	187,000	60.5755	539,651,400	2021-10-31
594	2021-11-25	326,709,600	-653,000	60.5409	539,651,400	2021-10-31
595	2021-11-24	327,362,600	-684,000	60.6619	539,651,400	2021-10-31
596	2021-11-23	328,046,600	132,000	60.7886	539,651,400	2021-10-31
597	2021-11-22	327,914,600	12,000	60.7642	539,651,400	2021-10-31
598	2021-11-19	327,902,600	28,000	60.7619	539,651,400	2021-10-31
599	2021-11-18	327,874,600	0	60.7567	539,651,400	2021-10-31
600	2021-11-17	327,874,600	101,000	60.7567	539,651,400	2021-10-31
601	2021-11-16	327,773,600	-437,000	60.7380	539,651,400	2021-10-31
602	2021-11-15	328,210,600	-320,000	60.8190	539,651,400	2021-10-31
603	2021-11-12	328,530,600	-200,000	60.8783	539,651,400	2021-10-31
604	2021-11-11	328,730,600	1,461,000	60.9154	539,651,400	2021-10-31
605	2021-11-10	327,269,600	82,000	60.6446	539,651,400	2021-10-31
606	2021-11-09	327,187,600	14,000	60.6294	539,651,400	2021-10-31
607	2021-11-08	327,173,600	232,000	60.6268	539,651,400	2021-10-31
608	2021-11-05	326,941,600	7,000	60.5839	539,651,400	2021-10-31
609	2021-11-04	326,934,600	0	60.5826	539,651,400	2021-10-31
610	2021-11-03	326,934,600	24,000	60.5826	539,651,400	2021-10-31
611	2021-11-02	326,910,600	40,000	60.5781	539,651,400	2021-10-31
612	2021-11-01	326,870,600	2,000	60.5707	539,651,400	2021-10-31
613	2021-10-29	326,868,600	0	60.5703	539,651,400	2021-09-30
614	2021-10-28	326,868,600	-293,000	60.5703	539,651,400	2021-09-30
615	2021-10-27	327,161,600	-3,000	60.6246	539,651,400	2021-09-30
616	2021-10-26	327,164,600	-283,000	60.6252	539,651,400	2021-09-30
617	2021-10-25	327,447,600	177,000	60.6776	539,651,400	2021-09-30
618	2021-10-22	327,270,600	33,000	60.6448	539,651,400	2021-09-30
619	2021-10-21	327,237,600	-4,000	60.6387	539,651,400	2021-09-30
620	2021-10-20	327,241,600	-1,009,000	60.6394	539,651,400	2021-09-30
621	2021-10-19	328,250,600	-20,283,000	60.8264	539,651,400	2021-09-30
622	2021-10-18	348,533,600	24,000	64.5850	539,651,400	2021-09-30
623	2021-10-15	348,509,600	-806,000	64.5805	539,651,400	2021-09-30
624	2021-10-12	349,315,600	-876,000	64.7299	539,651,400	2021-09-30
625	2021-10-11	350,191,600	-330,000	64.8922	539,651,400	2021-09-30
626	2021-10-08	350,521,600	-20,000	64.9533	539,651,400	2021-09-30
627	2021-10-07	350,541,600	0	64.9570	539,651,400	2021-09-30
628	2021-10-06	350,541,600	0	64.9570	539,651,400	2021-09-30
629	2021-10-05	350,541,600	150,000	64.9570	539,651,400	2021-09-30
630	2021-10-04	350,391,600	-438,000	64.9292	539,651,400	2021-09-30
631	2021-09-30	350,829,600	0	65.0104	539,651,400	2021-09-30
632	2021-09-29	350,829,600	20,000	65.0104	539,651,400	2021-08-31
633	2021-09-28	350,809,600	0	65.0067	539,651,400	2021-08-31
634	2021-09-27	350,809,600	91,000	65.0067	539,651,400	2021-08-31
635	2021-09-24	350,718,600	-15,000	64.9898	539,651,400	2021-08-31
636	2021-09-23	350,733,600	-654,000	64.9926	539,651,400	2021-08-31
637	2021-09-21	351,387,600	-20,000	65.1138	539,651,400	2021-08-31
638	2021-09-20	351,407,600	-68,000	65.1175	539,651,400	2021-08-31
639	2021-09-17	351,475,600	2,819,000	65.1301	539,651,400	2021-08-31
640	2021-09-16	348,656,600	13,000	64.6077	539,651,400	2021-08-31
641	2021-09-15	348,643,600	-19,000	64.6053	539,651,400	2021-08-31
642	2021-09-14	348,662,600	-49,000	64.6089	539,651,400	2021-08-31
643	2021-09-13	348,711,600	-48,000	64.6179	539,651,400	2021-08-31
644	2021-09-10	348,759,600	-15,000	64.6268	539,651,400	2021-08-31
645	2021-09-09	348,774,600	1,000	64.6296	539,651,400	2021-08-31
646	2021-09-08	348,773,600	628,000	64.6294	539,651,400	2021-08-31
647	2021-09-07	348,145,600	-10,000	64.5131	539,651,400	2021-08-31
648	2021-09-06	348,155,600	651,000	64.5149	539,651,400	2021-08-31
649	2021-09-03	347,504,600	-229,000	64.3943	539,651,400	2021-08-31
650	2021-09-02	347,733,600	-43,000	64.4367	539,651,400	2021-08-31
651	2021-09-01	347,776,600	-14,000	64.4447	539,651,400	2021-08-31
652	2021-08-31	347,790,600	56,000	64.4473	539,651,400	2021-08-31
653	2021-08-30	347,734,600	169,000	64.4369	539,651,400	2021-07-31
654	2021-08-27	347,565,600	-175,000	64.4056	539,651,400	2021-07-31
655	2021-08-26	347,740,600	-30,000	64.4380	539,651,400	2021-07-31
656	2021-08-25	347,770,600	9,000	64.4436	539,651,400	2021-07-31
657	2021-08-24	347,761,600	-176,000	64.4419	539,651,400	2021-07-31
658	2021-08-23	347,937,600	92,000	64.4745	539,651,400	2021-07-31
659	2021-08-20	347,845,600	246,000	64.4575	539,651,400	2021-07-31
660	2021-08-19	347,599,600	-175,000	64.4119	539,651,400	2021-07-31
661	2021-08-18	347,774,600	402,000	64.4443	539,651,400	2021-07-31
662	2021-08-17	347,372,600	100,000	64.3698	539,651,400	2021-07-31
663	2021-08-16	347,272,600	-20,000	64.3513	539,651,400	2021-07-31
664	2021-08-13	347,292,600	-9,000	64.3550	539,651,400	2021-07-31
665	2021-08-12	347,301,600	1,000	64.3567	539,651,400	2021-07-31
666	2021-08-11	347,300,600	107,000	64.3565	539,651,400	2021-07-31
667	2021-08-10	347,193,600	-119,000	64.3366	539,651,400	2021-07-31
668	2021-08-09	347,312,600	-67,000	64.3587	539,651,400	2021-07-31
669	2021-08-06	347,379,600	-131,000	64.3711	539,651,400	2021-07-31
670	2021-08-05	347,510,600	-45,000	64.3954	539,651,400	2021-07-31
671	2021-08-04	347,555,600	189,000	64.4037	539,651,400	2021-07-31
672	2021-08-03	347,366,600	-677,000	64.3687	539,651,400	2021-07-31
673	2021-08-02	348,043,600	-54,000	64.4942	539,651,400	2021-07-31
674	2021-07-30	348,097,600	-10,000	64.5042	539,651,400	2021-06-30
675	2021-07-29	348,107,600	133,000	64.5060	539,651,400	2021-06-30
676	2021-07-28	347,974,600	141,000	64.4814	539,651,400	2021-06-30
677	2021-07-27	347,833,600	408,000	64.4552	539,651,400	2021-06-30
678	2021-07-26	347,425,600	526,000	64.3796	539,651,400	2021-06-30
679	2021-07-23	346,899,600	676,000	64.2822	539,651,400	2021-06-30
680	2021-07-22	346,223,600	924,000	64.1569	539,651,400	2021-06-30
681	2021-07-21	345,299,600	712,000	63.9857	539,651,400	2021-06-30
682	2021-07-20	344,587,600	688,000	63.8537	539,651,400	2021-06-30
683	2021-07-19	343,899,600	1,317,000	63.7262	539,651,400	2021-06-30
684	2021-07-16	342,582,600	7,479,854	63.4822	539,651,400	2021-06-30
685	2021-07-15	335,102,746	-1,330,000	62.0962	539,651,400	2021-06-30
686	2021-07-14	336,432,746	1,608,000	62.3426	539,651,400	2021-06-30
687	2021-07-13	334,824,746	92,000	62.0446	539,651,400	2021-06-30
688	2021-07-12	334,732,746	-49,000	62.0276	539,651,400	2021-06-30
689	2021-07-09	334,781,746	87,000	62.0367	539,651,400	2021-06-30
690	2021-07-08	334,694,746	-164,000	62.0205	539,651,400	2021-06-30
691	2021-07-07	334,858,746	10,000	62.0509	539,651,400	2021-06-30
692	2021-07-06	334,848,746	0	62.0491	539,651,400	2021-06-30
693	2021-07-05	334,848,746	139,000	62.0491	539,651,400	2021-06-30
694	2021-07-02	334,709,746	-161,000	62.0233	539,651,400	2021-06-30
695	2021-06-30	334,870,746	-35,000	62.0532	539,651,400	2021-06-30
696	2021-06-29	334,905,746	-33,000	62.0596	539,651,400	2021-05-31
697	2021-06-28	334,938,746	150,000	62.0658	539,651,400	2021-05-31
698	2021-06-25	334,788,746	-10,000	62.0380	539,651,400	2021-05-31
699	2021-06-24	334,798,746	15,000	62.0398	539,651,400	2021-05-31
700	2021-06-23	334,783,746	-27,000	62.0370	539,651,400	2021-05-31
701	2021-06-22	334,810,746	-87,000	62.0420	539,651,400	2021-05-31
702	2021-06-21	334,897,746	-21,000	62.0582	539,651,400	2021-05-31
703	2021-06-18	334,918,746	88,000	62.0621	539,651,400	2021-05-31
704	2021-06-17	334,830,746	-1,000	62.0457	539,651,400	2021-05-31
705	2021-06-16	334,831,746	-544,000	62.0459	539,651,400	2021-05-31
706	2021-06-15	335,375,746	148,000	62.1467	539,651,400	2021-05-31
707	2021-06-11	335,227,746	96,000	62.1193	539,651,400	2021-05-31
708	2021-06-10	335,131,746	-29,000	62.1015	539,651,400	2021-05-31
709	2021-06-09	335,160,746	-25,000	62.1069	539,651,400	2021-05-31
710	2021-06-08	335,185,746	-25,000	62.1115	539,651,400	2021-05-31
711	2021-06-07	335,210,746	-85,000	62.1162	539,651,400	2021-05-31
712	2021-06-04	335,295,746	-128,000	62.1319	539,651,400	2021-05-31
713	2021-06-03	335,423,746	110,000	62.1556	539,651,400	2021-05-31
714	2021-06-02	335,313,746	55,000	62.1352	539,651,400	2021-05-31
715	2021-06-01	335,258,746	-84,000	62.1251	539,651,400	2021-05-31
716	2021-05-31	335,342,746	-130,000	62.1406	539,651,400	2021-05-31
717	2021-05-28	335,472,746	-185,000	62.1647	539,651,400	2021-04-30
718	2021-05-27	335,657,746	146,000	62.1990	539,651,400	2021-04-30
719	2021-05-26	335,511,746	-192,000	62.1719	539,651,400	2021-04-30
720	2021-05-25	335,703,746	43,000	62.2075	539,651,400	2021-04-30
721	2021-05-24	335,660,746	15,000	62.1996	539,651,400	2021-04-30
722	2021-05-21	335,645,746	49,000	62.1968	539,651,400	2021-04-30
723	2021-05-20	335,596,746	509,000	62.1877	539,651,400	2021-04-30
724	2021-05-18	335,087,746	-86,000	62.0934	539,651,400	2021-04-30
725	2021-05-17	335,173,746	14,000	62.1093	539,651,400	2021-04-30
726	2021-05-14	335,159,746	-21,000	62.1067	539,651,400	2021-04-30
727	2021-05-13	335,180,746	10,070,000	62.1106	539,651,400	2021-04-30
728	2021-05-12	325,110,746	410,000	60.2446	539,651,400	2021-04-30
729	2021-05-11	324,700,746	104,000	60.1686	539,651,400	2021-04-30
730	2021-05-10	324,596,746	110,000	60.1493	539,651,400	2021-04-30
731	2021-05-07	324,486,746	0	60.1290	539,651,400	2021-04-30
732	2021-05-06	324,486,746	-120,000	60.1290	539,651,400	2021-04-30
733	2021-05-05	324,606,746	0	60.1512	539,651,400	2021-04-30
734	2021-05-04	324,606,746	9,000	60.1512	539,651,400	2021-04-30
735	2021-05-03	324,597,746	244,000	60.1495	539,651,400	2021-04-30
736	2021-04-30	324,353,746	1,721,000	60.1043	539,651,400	2021-04-30
737	2021-04-29	322,632,746	432,000	59.7854	539,651,400	2021-03-31
738	2021-04-28	322,200,746	0	59.7053	539,651,400	2021-03-31
739	2021-04-27	322,200,746	1,000	59.7053	539,651,400	2021-03-31
740	2021-04-26	322,199,746	8,000	59.7052	539,651,400	2021-03-31
741	2021-04-23	322,191,746	25,000	59.7037	539,651,400	2021-03-31
742	2021-04-22	322,166,746	567,000	59.6990	539,651,400	2021-03-31
743	2021-04-21	321,599,746	490,000	59.5940	539,651,400	2021-03-31
744	2021-04-20	321,109,746	10,000	59.5032	539,651,400	2021-03-31
745	2021-04-19	321,099,746	244,000	59.5013	539,651,400	2021-03-31
746	2021-04-16	320,855,746	1,000	59.4561	539,651,400	2021-03-31
747	2021-04-15	320,854,746	1,054,000	59.4559	539,651,400	2021-03-31
748	2021-04-14	319,800,746	0	59.2606	539,651,400	2021-03-31
749	2021-04-13	319,800,746	312,000	59.2606	539,651,400	2021-03-31
750	2021-04-12	319,488,746	364,000	59.2028	539,651,400	2021-03-31
751	2021-04-09	319,124,746	-30,000	59.1354	539,651,400	2021-03-31
752	2021-04-08	319,154,746	0	59.1409	539,651,400	2021-03-31
753	2021-04-07	319,154,746	44,000	59.1409	539,651,400	2021-03-31
754	2021-04-01	319,110,746	600,000	59.1328	539,651,400	2021-03-31
755	2021-03-31	318,510,746	96,000	59.0216	539,651,400	2021-03-31
756	2021-03-30	318,414,746	5,929,000	59.0038	539,651,400	2021-02-28
757	2021-03-29	312,485,746	-232,000	57.9051	539,651,400	2021-02-28
758	2021-03-26	312,717,746	5,911,000	57.9481	539,651,400	2021-02-28
759	2021-03-25	306,806,746	-9,582,000	56.8528	539,651,400	2021-02-28
760	2021-03-24	316,388,746	1,182,000	58.6284	539,651,400	2021-02-28
761	2021-03-23	315,206,746	-196,000	58.4093	539,651,400	2021-02-28
762	2021-03-22	315,402,746	546,000	58.4456	539,651,400	2021-02-28
763	2021-03-19	314,856,746	643,000	58.3445	539,651,400	2021-02-28
764	2021-03-18	314,213,746	330,000	58.2253	539,651,400	2021-02-28
765	2021-03-17	313,883,746	464,000	58.1642	539,651,400	2021-02-28
766	2021-03-16	313,419,746	255,000	58.0782	539,651,400	2021-02-28
767	2021-03-15	313,164,746	3,962,000	58.0309	539,651,400	2021-02-28
768	2021-03-12	309,202,746	-30,000	57.2968	539,651,400	2021-02-28
769	2021-03-11	309,232,746	67,000	57.3023	539,651,400	2021-02-28
770	2021-03-10	309,165,746	119,945	57.2899	539,651,400	2021-02-28
771	2021-03-09	309,045,801	-135,000	57.2677	539,651,400	2021-02-28
772	2021-03-08	309,180,801	153,000	57.2927	539,651,400	2021-02-28
773	2021-03-05	309,027,801	-89,000	57.2643	539,651,400	2021-02-28
774	2021-03-04	309,116,801	-187,000	57.2808	539,651,400	2021-02-28
775	2021-03-03	309,303,801	158,000	57.3155	539,651,400	2021-02-28
776	2021-03-02	309,145,801	10,882,000	57.2862	539,651,400	2021-02-28
777	2021-03-01	298,263,801	-14,484,000	55.2697	539,651,400	2021-02-28
778	2021-02-26	312,747,801	254,000	57.9537	539,651,400	2021-01-31
779	2021-02-25	312,493,801	22,000	57.9066	539,651,400	2021-01-31
780	2021-02-24	312,471,801	1,103,000	57.9025	539,651,400	2021-01-31
781	2021-02-23	311,368,801	229,000	57.6981	539,651,400	2021-01-31
782	2021-02-22	311,139,801	103,000	57.6557	539,651,400	2021-01-31
783	2021-02-19	311,036,801	619,000	57.6366	539,651,400	2021-01-31
784	2021-02-18	310,417,801	1,267,000	57.5219	539,651,400	2021-01-31
785	2021-02-17	309,150,801	4,403,000	57.2871	539,651,400	2021-01-31
786	2021-02-16	304,747,801	14,575,000	56.4712	539,651,400	2021-01-31
787	2021-02-11	290,172,801	0	53.7704	539,651,400	2021-01-31
788	2021-02-10	290,172,801	182,000	53.7704	539,651,400	2021-01-31
789	2021-02-09	289,990,801	-4,676,000	53.7367	539,651,400	2021-01-31
790	2021-02-08	294,666,801	1,000	54.6032	539,651,400	2021-01-31
791	2021-02-05	294,665,801	562,000	54.6030	539,651,400	2021-01-31
792	2021-02-04	294,103,801	198,000	54.4988	539,651,400	2021-01-31
793	2021-02-03	293,905,801	438,000	54.4622	539,651,400	2021-01-31
794	2021-02-02	293,467,801	241,000	54.3810	539,651,400	2021-01-31
795	2021-02-01	293,226,801	17,000	54.3363	539,651,400	2021-01-31
796	2021-01-29	293,209,801	1,260,000	54.3332	539,651,400	2020-12-31
797	2021-01-28	291,949,801	291,000	54.0997	539,651,400	2020-12-31
798	2021-01-27	291,658,801	-7,797,000	54.0458	539,651,400	2020-12-31
799	2021-01-26	299,455,801	741,000	55.4906	539,651,400	2020-12-31
800	2021-01-25	298,714,801	469,000	55.3533	539,651,400	2020-12-31
801	2021-01-22	298,245,801	649,000	55.2664	539,651,400	2020-12-31
802	2021-01-21	297,596,801	-28,000	55.1461	539,651,400	2020-12-31
803	2021-01-20	297,624,801	-655,000	55.1513	539,651,400	2020-12-31
804	2021-01-19	298,279,801	702,000	55.2727	539,651,400	2020-12-31
805	2021-01-18	297,577,801	-293,000	55.1426	539,651,400	2020-12-31
806	2021-01-15	297,870,801	27,000	55.1969	539,651,400	2020-12-31
807	2021-01-14	297,843,801	5,655,000	55.1919	539,651,400	2020-12-31
808	2021-01-13	292,188,801	-6,108,000	54.1440	539,651,400	2020-12-31
809	2021-01-12	298,296,801	-2,074,000	55.2758	539,651,400	2020-12-31
810	2021-01-11	300,370,801	-5,478,000	55.6602	539,651,400	2020-12-31
811	2021-01-08	305,848,801	-7,170,448	56.6753	539,651,400	2020-12-31
812	2021-01-07	313,019,249	-1,728,000	58.0040	539,651,400	2020-12-31
813	2021-01-06	314,747,249	1,360,000	58.3242	539,651,400	2020-12-31
814	2021-01-05	313,387,249	3,195,000	58.0722	539,651,400	2020-12-31
815	2021-01-04	310,192,249	-508,000	57.4801	539,651,400	2020-12-31
816	2020-12-31	310,700,249	0	57.5743	539,651,400	2020-12-31
817	2020-12-30	310,700,249	-310,000	57.5743	539,651,400	2020-11-30
818	2020-12-29	311,010,249	-726,000	57.6317	539,651,400	2020-11-30
819	2020-12-28	311,736,249	-1,722,000	57.7662	539,651,400	2020-11-30
820	2020-12-24	313,458,249	0	58.0853	539,651,400	2020-11-30
821	2020-12-23	313,458,249	-8,000	58.0853	539,651,400	2020-11-30
822	2020-12-22	313,466,249	-88,000	58.0868	539,651,400	2020-11-30
823	2020-12-21	313,554,249	-73,000	58.1031	539,651,400	2020-11-30
824	2020-12-18	313,627,249	-304,000	58.1166	539,651,400	2020-11-30
825	2020-12-17	313,931,249	-674,000	58.1730	539,651,400	2020-11-30
826	2020-12-16	314,605,249	-541,000	58.2979	539,651,400	2020-11-30
827	2020-12-15	315,146,249	-1,414,700	58.3981	539,651,400	2020-11-30
828	2020-12-14	316,560,949	387,000	58.6603	539,651,400	2020-11-30
829	2020-12-11	316,173,949	-89,000	58.5886	539,651,400	2020-11-30
830	2020-12-10	316,262,949	168,000	58.6050	539,651,400	2020-11-30
831	2020-12-09	316,094,949	-1,509,000	58.5739	539,651,400	2020-11-30
832	2020-12-08	317,603,949	3,000	58.8535	539,651,400	2020-11-30
833	2020-12-07	317,600,949	1,000	58.8530	539,651,400	2020-11-30
834	2020-12-04	317,599,949	-3,000	58.8528	539,651,400	2020-11-30
835	2020-12-03	317,602,949	0	58.8534	539,651,400	2020-11-30
836	2020-12-02	317,602,949	0	58.8534	539,651,400	2020-11-30
837	2020-12-01	317,602,949	0	58.8534	539,651,400	2020-11-30
838	2020-11-30	317,602,949	0	58.8534	539,651,400	2020-11-30
839	2020-11-27	317,602,949	0	58.8534	539,651,400	2020-10-31
840	2020-11-26	317,602,949	0	58.8534	539,651,400	2020-10-31
841	2020-11-25	317,602,949	0	58.8534	539,651,400	2020-10-31
842	2020-11-24	317,602,949	0	58.8534	539,651,400	2020-10-31
843	2020-11-23	317,602,949	0	58.8534	539,651,400	2020-10-31
844	2020-11-20	317,602,949	0	58.8534	539,651,400	2020-10-31
845	2020-11-19	317,602,949	0	58.8534	539,651,400	2020-10-31
846	2020-11-18	317,602,949	0	58.8534	539,651,400	2020-10-31
847	2020-11-17	317,602,949	0	58.8534	539,651,400	2020-10-31
848	2020-11-16	317,602,949	0	58.8534	539,651,400	2020-10-31
849	2020-11-13	317,602,949	0	58.8534	539,651,400	2020-10-31
850	2020-11-12	317,602,949	0	58.8534	539,651,400	2020-10-31
851	2020-11-11	317,602,949	0	58.8534	539,651,400	2020-10-31
852	2020-11-10	317,602,949	0	58.8534	539,651,400	2020-10-31
853	2020-11-09	317,602,949	0	58.8534	539,651,400	2020-10-31
854	2020-11-06	317,602,949	0	58.8534	539,651,400	2020-10-31
855	2020-11-05	317,602,949	0	58.8534	539,651,400	2020-10-31
856	2020-11-04	317,602,949	0	58.8534	539,651,400	2020-10-31
857	2020-11-03	317,602,949	0	58.8534	539,651,400	2020-10-31
858	2020-11-02	317,602,949	0	58.8534	539,651,400	2020-10-31
859	2020-10-30	317,602,949	0	58.8534	539,651,400	2020-09-30
860	2020-10-29	317,602,949	0	58.8534	539,651,400	2020-09-30
861	2020-10-28	317,602,949	0	58.8534	539,651,400	2020-09-30
862	2020-10-27	317,602,949	-23,563,000	58.8534	539,651,400	2020-09-30
863	2020-10-23	341,165,949	0	63.2197	539,651,400	2020-09-30
864	2020-10-22	341,165,949	0	63.2197	539,651,400	2020-09-30
865	2020-10-21	341,165,949	-452,000	63.2197	539,651,400	2020-09-30
866	2020-10-20	341,617,949	2,000	63.3034	539,651,400	2020-09-30
867	2020-10-19	341,615,949	1,102,205	63.3031	539,651,400	2020-09-30
868	2020-10-16	340,513,744	26,958,000	63.0988	539,651,400	2020-09-30
869	2020-10-15	313,555,744	1,000	58.1034	539,651,400	2020-09-30
870	2020-10-14	313,554,744	66,000	58.1032	539,651,400	2020-09-30
871	2020-10-12	313,488,744	-116,000	58.0910	539,651,400	2020-09-30
872	2020-10-09	313,604,744	96,000	58.1125	539,651,400	2020-09-30
873	2020-10-08	313,508,744	-82,000	58.0947	539,651,400	2020-09-30
874	2020-10-07	313,590,744	-16,000	58.1099	539,651,400	2020-09-30
875	2020-10-06	313,606,744	848,000	58.1128	539,651,400	2020-09-30
876	2020-10-05	312,758,744	673,000	57.9557	539,651,400	2020-09-30
877	2020-09-30	312,085,744	337,000	57.8310	539,651,400	2020-09-30
878	2020-09-29	311,748,744	-2,000	57.7685	539,651,400	2020-08-31
879	2020-09-28	311,750,744	9,000	57.7689	539,651,400	2020-08-31
880	2020-09-25	311,741,744	-10,000	57.7672	539,651,400	2020-08-31
881	2020-09-24	311,751,744	10,000	57.7691	539,651,400	2020-08-31
882	2020-09-23	311,741,744	-193,000	57.7672	539,651,400	2020-08-31
883	2020-09-22	311,934,744	768,000	57.8030	539,651,400	2020-08-31
884	2020-09-21	311,166,744	-180,000	57.6607	539,651,400	2020-08-31
885	2020-09-18	311,346,744	-31,000	57.6940	539,651,400	2020-08-31
886	2020-09-17	311,377,744	-21,000	57.6998	539,651,400	2020-08-31
887	2020-09-16	311,398,744	280,000	57.7037	539,651,400	2020-08-31
888	2020-09-15	311,118,744	108,000	57.6518	539,651,400	2020-08-31
889	2020-09-14	311,010,744	-94,000	57.6318	539,651,400	2020-08-31
890	2020-09-11	311,104,744	7,496,000	57.6492	539,651,400	2020-08-31
891	2020-09-10	303,608,744	126,000	56.2602	539,651,400	2020-08-31
892	2020-09-09	303,482,744	-7,122,000	56.2368	539,651,400	2020-08-31
893	2020-09-08	310,604,744	10,000	57.5566	539,651,400	2020-08-31
894	2020-09-07	310,594,744	70,000	57.5547	539,651,400	2020-08-31
895	2020-09-04	310,524,744	0	57.5417	539,651,400	2020-08-31
896	2020-09-03	310,524,744	-135,000	57.5417	539,651,400	2020-08-31
897	2020-09-02	310,659,744	-243,000	57.5667	539,651,400	2020-08-31
898	2020-09-01	310,902,744	-157,000	57.6118	539,651,400	2020-08-31
899	2020-08-31	311,059,744	10,000	57.6409	539,651,400	2020-08-31
900	2020-08-28	311,049,744	-83,000	57.6390	539,651,400	2020-07-31
901	2020-08-27	311,132,744	523,000	57.6544	539,651,400	2020-07-31
902	2020-08-26	310,609,744	-12,000	57.5575	539,651,400	2020-07-31
903	2020-08-25	310,621,744	-6,000	57.5597	539,651,400	2020-07-31
904	2020-08-24	310,627,744	-492,000	57.5608	539,651,400	2020-07-31
905	2020-08-21	311,119,744	-523,000	57.6520	539,651,400	2020-07-31
906	2020-08-20	311,642,744	-20,000	57.7489	539,651,400	2020-07-31
907	2020-08-19	311,662,744	2,197,000	57.7526	539,651,400	2020-07-31
908	2020-08-18	309,465,744	-26,000	57.3455	539,651,400	2020-07-31
909	2020-08-17	309,491,744	527,000	57.3503	539,651,400	2020-07-31
910	2020-08-14	308,964,744	38,000	57.2527	539,651,400	2020-07-31
911	2020-08-13	308,926,744	181,000	57.2456	539,651,400	2020-07-31
912	2020-08-12	308,745,744	70,000	57.2121	539,651,400	2020-07-31
913	2020-08-11	308,675,744	42,000	57.1991	539,651,400	2020-07-31
914	2020-08-10	308,633,744	-205,000	57.1913	539,651,400	2020-07-31
915	2020-08-07	308,838,744	220,000	57.2293	539,651,400	2020-07-31
916	2020-08-06	308,618,744	227,000	57.1885	539,651,400	2020-07-31
917	2020-08-05	308,391,744	-282,000	57.1465	539,651,400	2020-07-31
918	2020-08-04	308,673,744	-443,000	57.1987	539,651,400	2020-07-31
919	2020-08-03	309,116,744	-259,000	57.2808	539,651,400	2020-07-31
920	2020-07-31	309,375,744	-404,000	57.3288	539,651,400	2020-07-31
921	2020-07-30	309,779,744	-113,000	57.4037	539,651,400	2020-06-30
922	2020-07-29	309,892,744	236,000	57.4246	539,651,400	2020-06-30
923	2020-07-28	309,656,744	114,000	57.3809	539,651,400	2020-06-30
924	2020-07-27	309,542,744	917,000	57.3598	539,651,400	2020-06-30
925	2020-07-24	308,625,744	-26,777,000	57.1898	539,651,400	2020-06-30
926	2020-07-23	335,402,744	53,000	62.1517	539,651,400	2020-06-30
927	2020-07-22	335,349,744	129,000	62.1419	539,651,400	2020-06-30
928	2020-07-21	335,220,744	-93,000	62.1180	539,651,400	2020-06-30
929	2020-07-20	335,313,744	-444,000	62.1352	539,651,400	2020-06-30
930	2020-07-17	335,757,744	-158,000	62.2175	539,651,400	2020-06-30
931	2020-07-16	335,915,744	76,000	62.2468	539,651,400	2020-06-30
932	2020-07-15	335,839,744	-332,000	62.2327	539,651,400	2020-06-30
933	2020-07-14	336,171,744	2,000	62.2942	539,651,400	2020-06-30
934	2020-07-13	336,169,744	-219,000	62.2939	539,651,400	2020-06-30
935	2020-07-10	336,388,744	-78,000	62.3345	539,651,400	2020-06-30
936	2020-07-09	336,466,744	-74,000	62.3489	539,651,400	2020-06-30
937	2020-07-08	336,540,744	2,903,000	62.3626	539,651,400	2020-06-30
938	2020-07-07	333,637,744	-383,000	61.8247	539,651,400	2020-06-30
939	2020-07-06	334,020,744	-3,241,000	61.8957	539,651,400	2020-06-30
940	2020-07-03	337,261,744	-25,922,000	62.4962	539,651,400	2020-06-30
941	2020-07-02	363,183,744	-7,000	67.2997	539,651,400	2020-06-30
942	2020-06-30	363,190,744	212,000	67.3010	539,651,400	2020-06-30
943	2020-06-29	362,978,744	-21,000	67.2617	539,651,400	2020-05-31
944	2020-06-26	362,999,744	24,000	67.2656	539,651,400	2020-05-31
945	2020-06-24	362,975,744	0	67.2612	539,651,400	2020-05-31
946	2020-06-23	362,975,744	60,000	67.2612	539,651,400	2020-05-31
947	2020-06-22	362,915,744	95,000	67.2500	539,651,400	2020-05-31
948	2020-06-19	362,820,744	-38,000	67.2324	539,651,400	2020-05-31
949	2020-06-18	362,858,744	-164,000	67.2395	539,651,400	2020-05-31
950	2020-06-17	363,022,744	7,000	67.2699	539,651,400	2020-05-31
951	2020-06-16	363,015,744	-200,000	67.2686	539,651,400	2020-05-31
952	2020-06-15	363,215,744	-348,000	67.3056	539,651,400	2020-05-31
953	2020-06-12	363,563,744	-68,000	67.3701	539,651,400	2020-05-31
954	2020-06-11	363,631,744	-392,000	67.3827	539,651,400	2020-05-31
955	2020-06-10	364,023,744	-117,000	67.4554	539,651,400	2020-05-31
956	2020-06-09	364,140,744	1,941,000	67.4770	539,651,400	2020-05-31
957	2020-06-08	362,199,744	-929,000	67.1174	539,651,400	2020-05-31
958	2020-06-05	363,128,744	-221,000	67.2895	539,651,400	2020-05-31
959	2020-06-04	363,349,744	-71,000	67.3305	539,651,400	2020-05-31
960	2020-06-03	363,420,744	394,000	67.3436	539,651,400	2020-05-31
961	2020-06-02	363,026,744	-112,000	67.2706	539,651,400	2020-05-31
962	2020-06-01	363,138,744	-50,000	67.2914	539,651,400	2020-05-31
963	2020-05-29	363,188,744	-18,000	67.3006	539,651,400	2020-04-30
964	2020-05-28	363,206,744	-37,000	67.3040	539,651,400	2020-04-30
965	2020-05-27	363,243,744	-8,000	67.3108	539,651,400	2020-04-30
966	2020-05-26	363,251,744	185,000	67.3123	539,651,400	2020-04-30
967	2020-05-25	363,066,744	0	67.2780	539,651,400	2020-04-30
968	2020-05-22	363,066,744	0	67.2780	539,651,400	2020-04-30
969	2020-05-21	363,066,744	-157,000	67.2780	539,651,400	2020-04-30
970	2020-05-20	363,223,744	-71,000	67.3071	539,651,400	2020-04-30
971	2020-05-19	363,294,744	-48,000	67.3203	539,651,400	2020-04-30
972	2020-05-18	363,342,744	-529,000	67.3292	539,651,400	2020-04-30
973	2020-05-15	363,871,744	-310,000	67.4272	539,651,400	2020-04-30
974	2020-05-14	364,181,744	-47,000	67.4846	539,651,400	2020-04-30
975	2020-05-13	364,228,744	-560,000	67.4933	539,651,400	2020-04-30
976	2020-05-12	364,788,744	-101,000	67.5971	539,651,400	2020-04-30
977	2020-05-11	364,889,744	-517,000	67.6158	539,651,400	2020-04-30
978	2020-05-08	365,406,744	-787,000	67.7116	539,651,400	2020-04-30
979	2020-05-07	366,193,744	-540,000	67.8575	539,651,400	2020-04-30
980	2020-05-06	366,733,744	-1,460,000	67.9575	539,651,400	2020-04-30
981	2020-05-05	368,193,744	-1,352,000	68.2281	539,651,400	2020-04-30
982	2020-05-04	369,545,744	414,001	68.4786	539,651,400	2020-04-30
983	2020-04-29	369,131,743	14,354,999	68.4019	539,651,400	2020-03-31
984	2020-04-28	354,776,744	-100,000	65.7418	539,651,400	2020-03-31
985	2020-04-27	354,876,744	67,000	65.7604	539,651,400	2020-03-31
986	2020-04-24	354,809,744	-1,070,000	65.7480	539,651,400	2020-03-31
987	2020-04-23	355,879,744	28,000	65.9462	539,651,400	2020-03-31
988	2020-04-22	355,851,744	-293,000	65.9410	539,651,400	2020-03-31
989	2020-04-21	356,144,744	34,137,300	65.9953	539,651,400	2020-03-31
990	2020-04-20	322,007,444	-305,000	59.6695	539,651,400	2020-03-31
991	2020-04-17	322,312,444	-46,050,389	59.7260	539,651,400	2020-03-31
992	2020-04-16	368,362,833	-2,217,911	68.2594	539,651,400	2020-03-31
993	2020-04-15	370,580,744	-2,498,000	68.6704	539,651,400	2020-03-31
994	2020-04-14	373,078,744	-115,000	69.1333	539,651,400	2020-03-31
995	2020-04-09	373,193,744	-59,000	69.1546	539,651,400	2020-03-31
996	2020-04-08	373,252,744	-491,000	69.1655	539,651,400	2020-03-31
997	2020-04-07	373,743,744	26,000	69.2565	539,651,400	2020-03-31
998	2020-04-06	373,717,744	4,446,688	69.2517	539,651,400	2020-03-31
999	2020-04-03	369,271,056	-4,876,688	68.4277	539,651,400	2020-03-31
1000	2020-04-02	374,147,744	13,986,000	69.3314	539,651,400	2020-03-31
1001	2020-04-01	360,161,744	-65,000	66.7397	539,651,400	2020-03-31
1002	2020-03-31	360,226,744	34,375,000	66.7517	539,651,400	2020-03-31
1003	2020-03-30	325,851,744	-28,000	60.3819	539,651,400	2020-02-29
1004	2020-03-27	325,879,744	-12,966,197	60.3871	539,651,400	2020-02-29
1005	2020-03-26	338,845,941	13,690,197	62.7898	539,651,400	2020-02-29
1006	2020-03-25	325,155,744	2,072,000	60.2529	539,651,400	2020-02-29
1007	2020-03-24	323,083,744	14,233,000	59.8690	539,651,400	2020-02-29
1008	2020-03-23	308,850,744	105,000	57.2315	539,651,400	2020-02-29
1009	2020-03-20	308,745,744	145,000	57.2121	539,651,400	2020-02-29
1010	2020-03-19	308,600,744	33,000	57.1852	539,651,400	2020-02-29
1011	2020-03-18	308,567,744	-14,214,000	57.1791	539,651,400	2020-02-29
1012	2020-03-17	322,781,744	13,821,000	59.8130	539,651,400	2020-02-29
1013	2020-03-16	308,960,744	-566,000	57.2519	539,651,400	2020-02-29
1014	2020-03-13	309,526,744	-104,000	57.3568	539,651,400	2020-02-29
1015	2020-03-12	309,630,744	6,000	57.3761	539,651,400	2020-02-29
1016	2020-03-11	309,624,744	-3,618,272	57.3750	539,651,400	2020-02-29
1017	2020-03-10	313,243,016	-232,000	58.0454	539,651,400	2020-02-29
1018	2020-03-09	313,475,016	-44,000	58.0884	539,651,400	2020-02-29
1019	2020-03-06	313,519,016	3,387,272	58.0966	539,651,400	2020-02-29
1020	2020-03-05	310,131,744	0	57.4689	539,651,400	2020-02-29
1021	2020-03-04	310,131,744	-14,344,000	57.4689	539,651,400	2020-02-29
1022	2020-03-03	324,475,744	459,000	60.1269	539,651,400	2020-02-29
1023	2020-03-02	324,016,744	110,000	60.0419	539,651,400	2020-02-29
1024	2020-02-28	323,906,744	14,181,000	60.0215	539,651,400	2020-01-31
1025	2020-02-27	309,725,744	938,000	57.3937	539,651,400	2020-01-31
1026	2020-02-26	308,787,744	-149,000	57.2199	539,651,400	2020-01-31
1027	2020-02-25	308,936,744	-9,609,272	57.2475	539,651,400	2020-01-31
1028	2020-02-24	318,546,016	-4,686,728	59.0281	539,651,400	2020-01-31
1029	2020-02-21	323,232,744	-594,998	59.8966	539,651,400	2020-01-31
1030	2020-02-20	323,827,742	2,706,000	60.0068	539,651,400	2020-01-31
1031	2020-02-19	321,121,742	6,307,423	59.5054	539,651,400	2020-01-31
1032	2020-02-18	314,814,319	-6,922,425	58.3366	539,651,400	2020-01-31
1033	2020-02-17	321,736,744	188,000	59.6194	539,651,400	2020-01-31
1034	2020-02-14	321,548,744	783,000	59.5845	539,651,400	2020-01-31
1035	2020-02-13	320,765,744	612,000	59.4394	539,651,400	2020-01-31
1036	2020-02-12	320,153,744	595,000	59.3260	539,651,400	2020-01-31
1037	2020-02-11	319,558,744	829,000	59.2158	539,651,400	2020-01-31
1038	2020-02-10	318,729,744	-2,245,957	59.0622	539,651,400	2020-01-31
1039	2020-02-07	320,975,701	318,000	59.4783	539,651,400	2020-01-31
1040	2020-02-06	320,657,701	-10,000	59.4194	539,651,400	2020-01-31
1041	2020-02-05	320,667,701	-114,000	59.4213	539,651,400	2020-01-31
1042	2020-02-04	320,781,701	1,326,000	59.4424	539,651,400	2020-01-31
1043	2020-02-03	319,455,701	58,000	59.1967	539,651,400	2020-01-31
1044	2020-01-31	319,397,701	1,033,000	59.1859	539,651,400	2020-01-31
1045	2020-01-30	318,364,701	889,000	58.9945	539,651,400	2019-12-31
1046	2020-01-29	317,475,701	1,849,000	58.8298	539,651,400	2019-12-31
1047	2020-01-24	315,626,701	0	58.4871	539,651,400	2019-12-31
1048	2020-01-23	315,626,701	-1,414,000	58.4871	539,651,400	2019-12-31
1049	2020-01-22	317,040,701	288,000	58.7492	539,651,400	2019-12-31
1050	2020-01-21	316,752,701	389,000	58.6958	539,651,400	2019-12-31
1051	2020-01-20	316,363,701	-1,113,000	58.6237	539,651,400	2019-12-31
1052	2020-01-17	317,476,701	-1,106,000	58.8300	539,651,400	2019-12-31
1053	2020-01-16	318,582,701	805,000	59.0349	539,651,400	2019-12-31
1054	2020-01-15	317,777,701	466,000	58.8857	539,651,400	2019-12-31
1055	2020-01-14	317,311,701	6,231,000	58.7994	539,651,400	2019-12-31
1056	2020-01-13	311,080,701	473,000	57.6448	539,651,400	2019-12-31
1057	2020-01-10	310,607,701	15,523,000	57.5571	539,651,400	2019-12-31
1058	2020-01-09	295,084,701	1,058,000	54.6806	539,651,400	2019-12-31
1059	2020-01-08	294,026,701	2,048,000	54.4846	539,651,400	2019-12-31
1060	2020-01-07	291,978,701	14,050,000	54.1051	539,651,400	2019-12-31
1061	2020-01-06	277,928,701	14,299,000	51.5015	539,651,400	2019-12-31
1062	2020-01-03	263,629,701	4,000	48.8519	539,651,400	2019-12-31
1063	2020-01-02	263,625,701	-7,000	48.8511	539,651,400	2019-12-31
1064	2019-12-31	263,632,701	0	48.8524	539,651,400	2019-12-31
1065	2019-12-30	263,632,701	224,000	48.8524	539,651,400	2019-11-30
1066	2019-12-27	263,408,701	-14,072,000	48.8109	539,651,400	2019-11-30
1067	2019-12-24	277,480,701	0	51.4185	539,651,400	2019-11-30
1068	2019-12-23	277,480,701	33,000	51.4185	539,651,400	2019-11-30
1069	2019-12-20	277,447,701	-580,000	51.4124	539,651,400	2019-11-30
1070	2019-12-19	278,027,701	397,000	51.5199	539,651,400	2019-11-30
1071	2019-12-18	277,630,701	-108,000	51.4463	539,651,400	2019-11-30
1072	2019-12-17	277,738,701	846,000	51.4663	539,651,400	2019-11-30
1073	2019-12-16	276,892,701	-316,000	51.3095	539,651,400	2019-11-30
1074	2019-12-13	277,208,701	-861,000	51.3681	539,651,400	2019-11-30
1075	2019-12-12	278,069,701	62,000	51.5277	539,651,400	2019-11-30
1076	2019-12-11	278,007,701	10,000	51.5162	539,651,400	2019-11-30
1077	2019-12-10	277,997,701	113,000	51.5143	539,651,400	2019-11-30
1078	2019-12-09	277,884,701	-461,000	51.4934	539,651,400	2019-11-30
1079	2019-12-06	278,345,701	-63,000	51.5788	539,651,400	2019-11-30
1080	2019-12-05	278,408,701	-338,000	51.5905	539,651,400	2019-11-30
1081	2019-12-04	278,746,701	18,000	51.6531	539,651,400	2019-11-30
1082	2019-12-03	278,728,701	-249,807	51.6498	539,651,400	2019-11-30
1083	2019-12-02	278,978,508	15,339,000	51.6961	539,651,400	2019-11-30
1084	2019-11-29	263,639,508	51,000	48.8537	539,651,400	2019-10-31
1085	2019-11-28	263,588,508	1,871,000	48.8442	539,651,400	2019-10-31
1086	2019-11-27	261,717,508	-4,067,000	48.4975	539,651,400	2019-10-31
1087	2019-11-26	265,784,508	-84,000	49.2511	539,651,400	2019-10-31
1088	2019-11-25	265,868,508	120,000	49.2667	539,651,400	2019-10-31
1089	2019-11-22	265,748,508	1,999,000	49.2445	539,651,400	2019-10-31
1090	2019-11-21	263,749,508	4,217	48.8741	539,651,400	2019-10-31
1091	2019-11-20	263,745,291	78,000	48.8733	539,651,400	2019-10-31
1092	2019-11-19	263,667,291	386,000	48.8588	539,651,400	2019-10-31
1093	2019-11-18	263,281,291	-43,000	48.7873	539,651,400	2019-10-31
1094	2019-11-15	263,324,291	199,000	48.7953	539,651,400	2019-10-31
1095	2019-11-14	263,125,291	-3,686,000	48.7584	539,651,400	2019-10-31
1096	2019-11-13	266,811,291	-344,000	49.4414	539,651,400	2019-10-31
1097	2019-11-12	267,155,291	69,000	49.5052	539,651,400	2019-10-31
1098	2019-11-11	267,086,291	115,000	49.4924	539,651,400	2019-10-31
1099	2019-11-08	266,971,291	620,000	49.4711	539,651,400	2019-10-31
1100	2019-11-07	266,351,291	-10,643,000	49.3562	539,651,400	2019-10-31
1101	2019-11-06	276,994,291	1,241,000	51.3284	539,651,400	2019-10-31
1102	2019-11-05	275,753,291	227,000	51.0984	539,651,400	2019-10-31
1103	2019-11-04	275,526,291	114,000	51.0563	539,651,400	2019-10-31
1104	2019-11-01	275,412,291	-538,000	51.0352	539,651,400	2019-10-31
1105	2019-10-31	275,950,291	393,000	51.1349	539,651,400	2019-10-31
1106	2019-10-30	275,557,291	-317,000	51.0621	539,651,400	2019-09-30
1107	2019-10-29	275,874,291	40,000	51.1208	539,651,400	2019-09-30
1108	2019-10-28	275,834,291	-720,914	51.1134	539,651,400	2019-09-30
1109	2019-10-25	276,555,205	942,000	51.2470	539,651,400	2019-09-30
1110	2019-10-24	275,613,205	415,000	51.0725	539,651,400	2019-09-30
1111	2019-10-23	275,198,205	-197,000	50.9956	539,651,400	2019-09-30
1112	2019-10-22	275,395,205	5,000,000	51.0321	539,651,400	2019-09-30
1113	2019-10-21	270,395,205	38,000	50.1055	539,651,400	2019-09-30
1114	2019-10-18	270,357,205	1,965,000	50.0985	539,651,400	2019-09-30
1115	2019-10-17	268,392,205	138,000	49.7344	539,651,400	2019-09-30
1116	2019-10-16	268,254,205	5,130	49.7088	539,651,400	2019-09-30
1117	2019-10-15	268,249,075	-3,193,000	49.7078	539,651,400	2019-09-30
1118	2019-10-14	271,442,075	4,557,000	50.2995	539,651,400	2019-09-30
1119	2019-10-11	266,885,075	182,000	49.4551	539,651,400	2019-09-30
1120	2019-10-10	266,703,075	648,000	49.4214	539,651,400	2019-09-30
1121	2019-10-09	266,055,075	2,084,000	49.3013	539,651,400	2019-09-30
1122	2019-10-08	263,971,075	-69,180,000	48.9151	539,651,400	2019-09-30
1123	2019-10-04	333,151,075	266,000	61.7345	539,651,400	2019-09-30
1124	2019-10-03	332,885,075	567,000	61.6852	539,651,400	2019-09-30
1125	2019-10-02	332,318,075	38,000	61.5801	539,651,400	2019-09-30
1126	2019-09-30	332,280,075	2,846,000	61.5731	539,651,400	2019-09-30
1127	2019-09-27	329,434,075	3,706,000	61.0457	539,651,400	2019-08-31
1128	2019-09-26	325,728,075	644,500	60.3590	539,651,400	2019-08-31
1129	2019-09-25	325,083,575	15,000	60.2396	539,651,400	2019-08-31
1130	2019-09-24	325,068,575	-124,000	60.2368	539,651,400	2019-08-31
1131	2019-09-23	325,192,575	-49,984	60.2597	539,651,400	2019-08-31
1132	2019-09-20	325,242,559	764,000	60.2690	539,651,400	2019-08-31
1133	2019-09-19	324,478,559	369,000	60.1274	539,651,400	2019-08-31
1134	2019-09-18	324,109,559	407,000	60.0591	539,651,400	2019-08-31
1135	2019-09-17	323,702,559	693,000	59.9836	539,651,400	2019-08-31
1136	2019-09-16	323,009,559	115,000	59.8552	539,651,400	2019-08-31
1137	2019-09-13	322,894,559	492,000	59.8339	539,651,400	2019-08-31
1138	2019-09-12	322,402,559	-513,000	59.7427	539,651,400	2019-08-31
1139	2019-09-11	322,915,559	-2,200,000	59.8378	539,651,400	2019-08-31
1140	2019-09-10	325,115,559	-238,000	60.2455	539,651,400	2019-08-31
1141	2019-09-09	325,353,559	-836,000	60.2896	539,651,400	2019-08-31
1142	2019-09-06	326,189,559	-572,000	60.4445	539,651,400	2019-08-31
1143	2019-09-05	326,761,559	1,842,000	60.5505	539,651,400	2019-08-31
1144	2019-09-04	324,919,559	3,008,131	60.2092	539,651,400	2019-08-31
1145	2019-09-03	321,911,428	209,000	59.6517	539,651,400	2019-08-31
1146	2019-09-02	321,702,428	4,000	59.6130	539,651,400	2019-08-31
1147	2019-08-30	321,698,428	72,000	59.6123	539,651,400	2019-07-31
1148	2019-08-29	321,626,428	-314,000	59.5989	539,651,400	2019-07-31
1149	2019-08-28	321,940,428	135,000	59.6571	539,651,400	2019-07-31
1150	2019-08-27	321,805,428	-64,000	59.6321	539,651,400	2019-07-31
1151	2019-08-26	321,869,428	30,000	59.6440	539,651,400	2019-07-31
1152	2019-08-23	321,839,428	51,000	59.6384	539,651,400	2019-07-31
1153	2019-08-22	321,788,428	-49,000	59.6289	539,651,400	2019-07-31
1154	2019-08-21	321,837,428	-82,000	59.6380	539,651,400	2019-07-31
1155	2019-08-20	321,919,428	-10,000	59.6532	539,651,400	2019-07-31
1156	2019-08-19	321,929,428	45,000	59.6551	539,651,400	2019-07-31
1157	2019-08-16	321,884,428	-467,000	59.6467	539,651,400	2019-07-31
1158	2019-08-15	322,351,428	43,000	59.7333	539,651,400	2019-07-31
1159	2019-08-14	322,308,428	-30,000	59.7253	539,651,400	2019-07-31
1160	2019-08-13	322,338,428	-3,000	59.7309	539,651,400	2019-07-31
1161	2019-08-12	322,341,428	500,000	59.7314	539,651,400	2019-07-31
1162	2019-08-09	321,841,428	811,000	59.6388	539,651,400	2019-07-31
1163	2019-08-08	321,030,428	881,000	59.4885	539,651,400	2019-07-31
1164	2019-08-07	320,149,428	-9,000	59.3252	539,651,400	2019-07-31
1165	2019-08-06	320,158,428	12,000	59.3269	539,651,400	2019-07-31
1166	2019-08-05	320,146,428	12,000	59.3247	539,651,400	2019-07-31
1167	2019-08-02	320,134,428	19,000	59.3224	539,651,400	2019-07-31
1168	2019-08-01	320,115,428	-947,000	59.3189	539,651,400	2019-07-31
1169	2019-07-31	321,062,428	-576,000	59.4944	539,651,400	2019-07-31
1170	2019-07-30	321,638,428	-25,000	59.6011	539,651,400	2019-06-30
1171	2019-07-29	321,663,428	-47,000	59.6058	539,651,400	2019-06-30
1172	2019-07-26	321,710,428	-23,000	59.6145	539,651,400	2019-06-30
1173	2019-07-25	321,733,428	144,630	59.6188	539,651,400	2019-06-30
1174	2019-07-24	321,588,798	60,000	59.5920	539,651,400	2019-06-30
1175	2019-07-23	321,528,798	757,000	59.5808	539,651,400	2019-06-30
1176	2019-07-22	320,771,798	636,000	59.4406	539,651,400	2019-06-30
1177	2019-07-19	320,135,798	-77,000	59.3227	539,651,400	2019-06-30
1178	2019-07-18	320,212,798	1,510,000	59.3370	539,651,400	2019-06-30
1179	2019-07-17	318,702,798	609,000	59.0572	539,651,400	2019-06-30
1180	2019-07-16	318,093,798	28,000	58.9443	539,651,400	2019-06-30
1181	2019-07-15	318,065,798	204,000	58.9391	539,651,400	2019-06-30
1182	2019-07-12	317,861,798	84,000	58.9013	539,651,400	2019-06-30
1183	2019-07-11	317,777,798	-67,000	58.8858	539,651,400	2019-06-30
1184	2019-07-10	317,844,798	3,000	58.8982	539,651,400	2019-06-30
1185	2019-07-09	317,841,798	-59,000	58.8976	539,651,400	2019-06-30
1186	2019-07-08	317,900,798	340,000	58.9085	539,651,400	2019-06-30
1187	2019-07-05	317,560,798	264,000	58.8455	539,651,400	2019-06-30
1188	2019-07-04	317,296,798	39,000	58.7966	539,651,400	2019-06-30
1189	2019-07-03	317,257,798	37,000	58.7894	539,651,400	2019-06-30
1190	2019-07-02	317,220,798	22,000	58.7825	539,651,400	2019-06-30
1191	2019-06-28	317,198,798	-20,000	58.7785	539,651,400	2019-05-31
1192	2019-06-27	317,218,798	414,000	58.7822	539,651,400	2019-05-31
1193	2019-06-26	316,804,798	36,000	58.7055	539,651,400	2019-05-31
1194	2019-06-25	316,768,798	145,000	58.6988	539,651,400	2019-05-31
1195	2019-06-24	316,623,798	32,000	58.6719	539,651,400	2019-05-31
1196	2019-06-21	316,591,798	-68,000	58.6660	539,651,400	2019-05-31
1197	2019-06-20	316,659,798	43,000	58.6786	539,651,400	2019-05-31
1198	2019-06-19	316,616,798	467,000	58.6706	539,651,400	2019-05-31
1199	2019-06-18	316,149,798	-42,000	58.5841	539,651,400	2019-05-31
1200	2019-06-17	316,191,798	263,242	58.5919	539,651,400	2019-05-31
1201	2019-06-14	315,928,556	23,000	58.5431	539,651,400	2019-05-31
1202	2019-06-13	315,905,556	-203,000	58.5388	539,651,400	2019-05-31
1203	2019-06-12	316,108,556	2,058,000	58.5764	539,651,400	2019-05-31
1204	2019-06-11	314,050,556	290,000	58.1951	539,651,400	2019-05-31
1205	2019-06-10	313,760,556	-29,000	58.1413	539,651,400	2019-05-31
1206	2019-06-06	313,789,556	464,000	58.1467	539,651,400	2019-05-31
1207	2019-06-05	313,325,556	479,000	58.0607	539,651,400	2019-05-31
1208	2019-06-04	312,846,556	249,000	57.9720	539,651,400	2019-05-31
1209	2019-06-03	312,597,556	-164,000	57.9258	539,651,400	2019-05-31
1210	2019-05-31	312,761,556	191,000	57.9562	539,651,400	2019-05-31
1211	2019-05-30	312,570,556	-543,000	57.9208	539,651,400	2019-04-30
1212	2019-05-29	313,113,556	-28,000	58.0214	539,651,400	2019-04-30
1213	2019-05-28	313,141,556	-185,000	58.0266	539,651,400	2019-04-30
1214	2019-05-27	313,326,556	-13,000	58.0609	539,651,400	2019-04-30
1215	2019-05-24	313,339,556	-52,000	58.0633	539,651,400	2019-04-30
1216	2019-05-23	313,391,556	70,000	58.0730	539,651,400	2019-04-30
1217	2019-05-22	313,321,556	-1,260,000	58.0600	539,651,400	2019-04-30
1218	2019-05-21	314,581,556	-12,050	58.2935	539,651,400	2019-04-30
1219	2019-05-20	314,593,606	79,000	58.2957	539,651,400	2019-04-30
1220	2019-05-17	314,514,606	-328,000	58.2811	539,651,400	2019-04-30
1221	2019-05-16	314,842,606	-262,000	58.3418	539,651,400	2019-04-30
1222	2019-05-15	315,104,606	-2,905,000	58.3904	539,651,400	2019-04-30
1223	2019-05-14	318,009,606	-1,413,000	58.9287	539,651,400	2019-04-30
1224	2019-05-10	319,422,606	-3,851,120	59.1905	539,651,400	2019-04-30
1225	2019-05-09	323,273,726	-4,129,000	59.9042	539,651,400	2019-04-30
1226	2019-05-08	327,402,726	-1,416,083	60.6693	539,651,400	2019-04-30
1227	2019-05-07	328,818,809	931,074	60.9317	539,651,400	2019-04-30
1228	2019-05-06	327,887,735	1,442,915	60.7592	539,651,400	2019-04-30
1229	2019-05-03	326,444,820	-430,000	60.4918	539,651,400	2019-04-30
1230	2019-05-02	326,874,820	207,000	60.5715	539,651,400	2019-04-30
1231	2019-04-30	326,667,820	2,481,000	60.5331	539,651,400	2019-04-30
1232	2019-04-29	324,186,820	246,000	60.0734	539,651,400	2019-04-25
1233	2019-04-26	323,940,820	-1,366,000	60.0278	539,651,400	2019-04-25
1234	2019-04-25	325,306,820	6,426,350	60.2809	539,651,400	2019-04-25
1235	2019-04-24	318,880,470	-186,441	59.7898	533,336,000	2019-04-03
1236	2019-04-23	319,066,911	1,282,761	59.8247	533,336,000	2019-04-03
1237	2019-04-18	317,784,150	491,597	59.5842	533,336,000	2019-04-03
1238	2019-04-17	317,292,553	1,794,000	59.4921	533,336,000	2019-04-03
1239	2019-04-16	315,498,553	-996,543	59.1557	533,336,000	2019-04-03
1240	2019-04-15	316,495,096	5,465,000	59.3425	533,336,000	2019-04-03
1241	2019-04-12	311,030,096	-8,885,000	58.3179	533,336,000	2019-04-03
1242	2019-04-11	319,915,096	-3,898,000	59.9838	533,336,000	2019-04-03
1243	2019-04-10	323,813,096	840,108	60.7147	533,336,000	2019-04-03
1244	2019-04-09	322,972,988	9,115,000	60.5571	533,336,000	2019-04-03
1245	2019-04-08	313,857,988	20,182,500	58.8481	533,336,000	2019-04-03
1246	2019-04-04	293,675,488	-25,639,000	55.0639	533,336,000	2019-04-03
1247	2019-04-03	319,314,488		59.8712	533,336,000	2019-04-03

---

Webb-site Database - Powered By Linux Group

Back to top

---