Alliance International Education Leasing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 1,139,447,738 | -8,000 | 67.3865 | 1,690,914,000 | 2026-01-31 |
| 2 | 2026-02-12 | 1,139,455,738 | -218,000 | 67.3870 | 1,690,914,000 | 2026-01-31 |
| 3 | 2026-02-11 | 1,139,673,738 | 40,000 | 67.3999 | 1,690,914,000 | 2026-01-31 |
| 4 | 2026-02-10 | 1,139,633,738 | 250,000 | 67.3975 | 1,690,914,000 | 2026-01-31 |
| 5 | 2026-02-09 | 1,139,383,738 | -1,000 | 67.3827 | 1,690,914,000 | 2026-01-31 |
| 6 | 2026-02-06 | 1,139,384,738 | -3,000 | 67.3828 | 1,690,914,000 | 2026-01-31 |
| 7 | 2026-02-05 | 1,139,387,738 | -24,000 | 67.3830 | 1,690,914,000 | 2026-01-31 |
| 8 | 2026-02-04 | 1,139,411,738 | -437,000 | 67.3844 | 1,690,914,000 | 2026-01-31 |
| 9 | 2026-02-03 | 1,139,848,738 | -161,000 | 67.4102 | 1,690,914,000 | 2026-01-31 |
| 10 | 2026-02-02 | 1,140,009,738 | 1,139,000 | 67.4197 | 1,690,914,000 | 2026-01-31 |
| 11 | 2026-01-30 | 1,138,870,738 | 265,000 | 67.3524 | 1,690,914,000 | 2025-12-31 |
| 12 | 2026-01-29 | 1,138,605,738 | -178,000 | 67.3367 | 1,690,914,000 | 2025-12-31 |
| 13 | 2026-01-28 | 1,138,783,738 | 24,000 | 67.3472 | 1,690,914,000 | 2025-12-31 |
| 14 | 2026-01-27 | 1,138,759,738 | -15,000 | 67.3458 | 1,690,914,000 | 2025-12-31 |
| 15 | 2026-01-26 | 1,138,774,738 | 37,000 | 67.3467 | 1,690,914,000 | 2025-12-31 |
| 16 | 2026-01-23 | 1,138,737,738 | -26,000 | 67.3445 | 1,690,914,000 | 2025-12-31 |
| 17 | 2026-01-22 | 1,138,763,738 | -93,000 | 67.3460 | 1,690,914,000 | 2025-12-31 |
| 18 | 2026-01-21 | 1,138,856,738 | -203,000 | 67.3515 | 1,690,914,000 | 2025-12-31 |
| 19 | 2026-01-20 | 1,139,059,738 | -4,000 | 67.3636 | 1,690,914,000 | 2025-12-31 |
| 20 | 2026-01-19 | 1,139,063,738 | 113,000 | 67.3638 | 1,690,914,000 | 2025-12-31 |
| 21 | 2026-01-16 | 1,138,950,738 | 64,000 | 67.3571 | 1,690,914,000 | 2025-12-31 |
| 22 | 2026-01-15 | 1,138,886,738 | -11,000 | 67.3533 | 1,690,914,000 | 2025-12-31 |
| 23 | 2026-01-14 | 1,138,897,738 | -482,000 | 67.3540 | 1,690,914,000 | 2025-12-31 |
| 24 | 2026-01-13 | 1,139,379,738 | 33,000 | 67.3825 | 1,690,914,000 | 2025-12-31 |
| 25 | 2026-01-12 | 1,139,346,738 | -125,000 | 67.3805 | 1,690,914,000 | 2025-12-31 |
| 26 | 2026-01-09 | 1,139,471,738 | -829,000 | 67.3879 | 1,690,914,000 | 2025-12-31 |
| 27 | 2026-01-08 | 1,140,300,738 | 156,000 | 67.4369 | 1,690,914,000 | 2025-12-31 |
| 28 | 2026-01-07 | 1,140,144,738 | 38,000 | 67.4277 | 1,690,914,000 | 2025-12-31 |
| 29 | 2026-01-06 | 1,140,106,738 | 33,000 | 67.4255 | 1,690,914,000 | 2025-12-31 |
| 30 | 2026-01-05 | 1,140,073,738 | -113,000 | 67.4235 | 1,690,914,000 | 2025-12-31 |
| 31 | 2026-01-02 | 1,140,186,738 | 49,000 | 67.4302 | 1,690,914,000 | 2025-12-31 |
| 32 | 2025-12-31 | 1,140,137,738 | 0 | 67.4273 | 1,690,914,000 | 2025-12-31 |
| 33 | 2025-12-30 | 1,140,137,738 | 56,000 | 67.4273 | 1,690,914,000 | 2025-11-30 |
| 34 | 2025-12-29 | 1,140,081,738 | 19,000 | 67.4240 | 1,690,914,000 | 2025-11-30 |
| 35 | 2025-12-24 | 1,140,062,738 | 0 | 67.4229 | 1,690,914,000 | 2025-11-30 |
| 36 | 2025-12-23 | 1,140,062,738 | 195,000 | 67.4229 | 1,690,914,000 | 2025-11-30 |
| 37 | 2025-12-22 | 1,139,867,738 | -11,000 | 67.4113 | 1,690,914,000 | 2025-11-30 |
| 38 | 2025-12-19 | 1,139,878,738 | -20,000 | 67.4120 | 1,690,914,000 | 2025-11-30 |
| 39 | 2025-12-18 | 1,139,898,738 | -207,000 | 67.4132 | 1,690,914,000 | 2025-11-30 |
| 40 | 2025-12-17 | 1,140,105,738 | -18,000 | 67.4254 | 1,690,914,000 | 2025-11-30 |
| 41 | 2025-12-16 | 1,140,123,738 | -1,157,000 | 67.4265 | 1,690,914,000 | 2025-11-30 |
| 42 | 2025-12-15 | 1,141,280,738 | -55,000 | 67.4949 | 1,690,914,000 | 2025-11-30 |
| 43 | 2025-12-12 | 1,141,335,738 | 57,000 | 67.4982 | 1,690,914,000 | 2025-11-30 |
| 44 | 2025-12-11 | 1,141,278,738 | 194,000 | 67.4948 | 1,690,914,000 | 2025-11-30 |
| 45 | 2025-12-10 | 1,141,084,738 | 26,000 | 67.4833 | 1,690,914,000 | 2025-11-30 |
| 46 | 2025-12-09 | 1,141,058,738 | -22,000 | 67.4818 | 1,690,914,000 | 2025-11-30 |
| 47 | 2025-12-08 | 1,141,080,738 | 5,000 | 67.4831 | 1,690,914,000 | 2025-11-30 |
| 48 | 2025-12-05 | 1,141,075,738 | -127,000 | 67.4828 | 1,690,914,000 | 2025-11-30 |
| 49 | 2025-12-04 | 1,141,202,738 | 0 | 67.4903 | 1,690,914,000 | 2025-11-30 |
| 50 | 2025-12-03 | 1,141,202,738 | -171,000 | 67.4903 | 1,690,914,000 | 2025-11-30 |
| 51 | 2025-12-02 | 1,141,373,738 | -15,000 | 67.5004 | 1,690,914,000 | 2025-11-30 |
| 52 | 2025-12-01 | 1,141,388,738 | 158,000 | 67.5013 | 1,690,914,000 | 2025-11-30 |
| 53 | 2025-11-28 | 1,141,230,738 | -86,000 | 67.4919 | 1,690,914,000 | 2025-10-31 |
| 54 | 2025-11-27 | 1,141,316,738 | 196,000 | 67.4970 | 1,690,914,000 | 2025-10-31 |
| 55 | 2025-11-26 | 1,141,120,738 | 129,000 | 67.4854 | 1,690,914,000 | 2025-10-31 |
| 56 | 2025-11-25 | 1,140,991,738 | 77,000 | 67.4778 | 1,690,914,000 | 2025-10-31 |
| 57 | 2025-11-24 | 1,140,914,738 | 69,000 | 67.4733 | 1,690,914,000 | 2025-10-31 |
| 58 | 2025-11-21 | 1,140,845,738 | 22,000 | 67.4692 | 1,690,914,000 | 2025-10-31 |
| 59 | 2025-11-20 | 1,140,823,738 | -445,000 | 67.4679 | 1,690,914,000 | 2025-10-31 |
| 60 | 2025-11-19 | 1,141,268,738 | 40,000 | 67.4942 | 1,690,914,000 | 2025-10-31 |
| 61 | 2025-11-18 | 1,141,228,738 | -34,000 | 67.4918 | 1,690,914,000 | 2025-10-31 |
| 62 | 2025-11-17 | 1,141,262,738 | 806,000 | 67.4938 | 1,690,914,000 | 2025-10-31 |
| 63 | 2025-11-14 | 1,140,456,738 | 34,000 | 67.4462 | 1,690,914,000 | 2025-10-31 |
| 64 | 2025-11-13 | 1,140,422,738 | -235,000 | 67.4442 | 1,690,914,000 | 2025-10-31 |
| 65 | 2025-11-12 | 1,140,657,738 | 18,000 | 67.4581 | 1,690,914,000 | 2025-10-31 |
| 66 | 2025-11-11 | 1,140,639,738 | 958,000 | 67.4570 | 1,690,914,000 | 2025-10-31 |
| 67 | 2025-11-10 | 1,139,681,738 | -645,000 | 67.4003 | 1,690,914,000 | 2025-10-31 |
| 68 | 2025-11-07 | 1,140,326,738 | 2,899,000 | 67.4385 | 1,690,914,000 | 2025-10-31 |
| 69 | 2025-11-06 | 1,137,427,738 | -153,000 | 67.2670 | 1,690,914,000 | 2025-10-31 |
| 70 | 2025-11-05 | 1,137,580,738 | 341,000 | 67.2761 | 1,690,914,000 | 2025-10-31 |
| 71 | 2025-11-04 | 1,137,239,738 | -12,000 | 67.2559 | 1,690,914,000 | 2025-10-31 |
| 72 | 2025-11-03 | 1,137,251,738 | -9,000 | 67.2566 | 1,690,914,000 | 2025-10-31 |
| 73 | 2025-10-31 | 1,137,260,738 | 113,000 | 67.2572 | 1,690,914,000 | 2025-10-31 |
| 74 | 2025-10-30 | 1,137,147,738 | -318,000 | 67.2505 | 1,690,914,000 | 2025-09-30 |
| 75 | 2025-10-28 | 1,137,465,738 | -181,000 | 67.2693 | 1,690,914,000 | 2025-09-30 |
| 76 | 2025-10-27 | 1,137,646,738 | -17,000 | 67.2800 | 1,690,914,000 | 2025-09-30 |
| 77 | 2025-10-24 | 1,137,663,738 | 57,000 | 67.2810 | 1,690,914,000 | 2025-09-30 |
| 78 | 2025-10-23 | 1,137,606,738 | -2,000 | 67.2776 | 1,690,914,000 | 2025-09-30 |
| 79 | 2025-10-22 | 1,137,608,738 | -346,000 | 67.2777 | 1,690,914,000 | 2025-09-30 |
| 80 | 2025-10-21 | 1,137,954,738 | -159,000 | 67.2982 | 1,690,914,000 | 2025-09-30 |
| 81 | 2025-10-20 | 1,138,113,738 | 293,000 | 67.3076 | 1,690,914,000 | 2025-09-30 |
| 82 | 2025-10-17 | 1,137,820,738 | 550,000 | 67.2903 | 1,690,914,000 | 2025-09-30 |
| 83 | 2025-10-16 | 1,137,270,738 | 99,000 | 67.2578 | 1,690,914,000 | 2025-09-30 |
| 84 | 2025-10-15 | 1,137,171,738 | -55,000 | 67.2519 | 1,690,914,000 | 2025-09-30 |
| 85 | 2025-10-14 | 1,137,226,738 | -220,000 | 67.2551 | 1,690,914,000 | 2025-09-30 |
| 86 | 2025-10-13 | 1,137,446,738 | -715,000 | 67.2682 | 1,690,914,000 | 2025-09-30 |
| 87 | 2025-10-10 | 1,138,161,738 | 35,000 | 67.3104 | 1,690,914,000 | 2025-09-30 |
| 88 | 2025-10-09 | 1,138,126,738 | -1,197,000 | 67.3084 | 1,690,914,000 | 2025-09-30 |
| 89 | 2025-10-08 | 1,139,323,738 | -45,000 | 67.3792 | 1,690,914,000 | 2025-09-30 |
| 90 | 2025-10-06 | 1,139,368,738 | -148,000 | 67.3818 | 1,690,914,000 | 2025-09-30 |
| 91 | 2025-10-03 | 1,139,516,738 | 223,000 | 67.3906 | 1,690,914,000 | 2025-09-30 |
| 92 | 2025-10-02 | 1,139,293,738 | -228,000 | 67.3774 | 1,690,914,000 | 2025-09-30 |
| 93 | 2025-09-30 | 1,139,521,738 | -44,000 | 67.3909 | 1,690,914,000 | 2025-09-30 |
| 94 | 2025-09-29 | 1,139,565,738 | 7,000 | 67.3935 | 1,690,914,000 | 2025-08-31 |
| 95 | 2025-09-26 | 1,139,558,738 | -152,000 | 67.3931 | 1,690,914,000 | 2025-08-31 |
| 96 | 2025-09-25 | 1,139,710,738 | 405,000 | 67.4021 | 1,690,914,000 | 2025-08-31 |
| 97 | 2025-09-24 | 1,139,305,738 | -9,000 | 67.3781 | 1,690,914,000 | 2025-08-31 |
| 98 | 2025-09-23 | 1,139,314,738 | 172,000 | 67.3786 | 1,690,914,000 | 2025-08-31 |
| 99 | 2025-09-22 | 1,139,142,738 | -46,000 | 67.3685 | 1,690,914,000 | 2025-08-31 |
| 100 | 2025-09-19 | 1,139,188,738 | 171,000 | 67.3712 | 1,690,914,000 | 2025-08-31 |
| 101 | 2025-09-18 | 1,139,017,738 | 348,000 | 67.3611 | 1,690,914,000 | 2025-08-31 |
| 102 | 2025-09-17 | 1,138,669,738 | 2,460,000 | 67.3405 | 1,690,914,000 | 2025-08-31 |
| 103 | 2025-09-16 | 1,136,209,738 | 2,750,000 | 67.1950 | 1,690,914,000 | 2025-08-31 |
| 104 | 2025-09-15 | 1,133,459,738 | -252,000 | 67.0324 | 1,690,914,000 | 2025-08-31 |
| 105 | 2025-09-12 | 1,133,711,738 | 807,000 | 67.0473 | 1,690,914,000 | 2025-08-31 |
| 106 | 2025-09-11 | 1,132,904,738 | 3,368,000 | 66.9995 | 1,690,914,000 | 2025-08-31 |
| 107 | 2025-09-10 | 1,129,536,738 | -13,000 | 66.8004 | 1,690,914,000 | 2025-08-31 |
| 108 | 2025-09-09 | 1,129,549,738 | -6,000 | 66.8011 | 1,690,914,000 | 2025-08-31 |
| 109 | 2025-09-08 | 1,129,555,738 | 244,000 | 66.8015 | 1,690,914,000 | 2025-08-31 |
| 110 | 2025-09-05 | 1,129,311,738 | -466,000 | 66.7871 | 1,690,914,000 | 2025-08-31 |
| 111 | 2025-09-04 | 1,129,777,738 | 308,000 | 66.8146 | 1,690,914,000 | 2025-08-31 |
| 112 | 2025-09-03 | 1,129,469,738 | -192,000 | 66.7964 | 1,690,914,000 | 2025-08-31 |
| 113 | 2025-09-02 | 1,129,661,738 | 15,441,000 | 66.8078 | 1,690,914,000 | 2025-08-31 |
| 114 | 2025-09-01 | 1,114,220,738 | -44,000 | 65.8946 | 1,690,914,000 | 2025-08-31 |
| 115 | 2025-08-29 | 1,114,264,738 | 17,000 | 65.8972 | 1,690,914,000 | 2025-07-31 |
| 116 | 2025-08-28 | 1,114,247,738 | -54,000 | 65.8962 | 1,690,914,000 | 2025-07-31 |
| 117 | 2025-08-27 | 1,114,301,738 | -66,000 | 65.8994 | 1,690,914,000 | 2025-07-31 |
| 118 | 2025-08-26 | 1,114,367,738 | -191,000 | 65.9033 | 1,690,914,000 | 2025-07-31 |
| 119 | 2025-08-25 | 1,114,558,738 | 40,000 | 65.9146 | 1,690,914,000 | 2025-07-31 |
| 120 | 2025-08-22 | 1,114,518,738 | -254,000 | 65.9122 | 1,690,914,000 | 2025-07-31 |
| 121 | 2025-08-21 | 1,114,772,738 | -229,000 | 65.9272 | 1,690,914,000 | 2025-07-31 |
| 122 | 2025-08-20 | 1,115,001,738 | -247,000 | 65.9408 | 1,690,914,000 | 2025-07-31 |
| 123 | 2025-08-19 | 1,115,248,738 | 95,000 | 65.9554 | 1,690,914,000 | 2025-07-31 |
| 124 | 2025-08-18 | 1,115,153,738 | -59,000 | 65.9498 | 1,690,914,000 | 2025-07-31 |
| 125 | 2025-08-15 | 1,115,212,738 | -201,000 | 65.9533 | 1,690,914,000 | 2025-07-31 |
| 126 | 2025-08-14 | 1,115,413,738 | -298,000 | 65.9651 | 1,690,914,000 | 2025-07-31 |
| 127 | 2025-08-13 | 1,115,711,738 | -112,000 | 65.9828 | 1,690,914,000 | 2025-07-31 |
| 128 | 2025-08-12 | 1,115,823,738 | 74,000 | 65.9894 | 1,690,914,000 | 2025-07-31 |
| 129 | 2025-08-11 | 1,115,749,738 | 168,000 | 65.9850 | 1,690,914,000 | 2025-07-31 |
| 130 | 2025-08-08 | 1,115,581,738 | 767,716,221 | 65.9751 | 1,690,914,000 | 2025-07-31 |
| 131 | 2025-08-07 | 347,865,517 | -57,000 | 20.5726 | 1,690,914,000 | 2025-07-31 |
| 132 | 2025-08-06 | 347,922,517 | 133,000 | 20.5760 | 1,690,914,000 | 2025-07-31 |
| 133 | 2025-08-05 | 347,789,517 | 146,000 | 20.5681 | 1,690,914,000 | 2025-07-31 |
| 134 | 2025-08-04 | 347,643,517 | 319,000 | 20.5595 | 1,690,914,000 | 2025-07-31 |
| 135 | 2025-08-01 | 347,324,517 | 1,038,000 | 20.5406 | 1,690,914,000 | 2025-07-31 |
| 136 | 2025-07-31 | 346,286,517 | 119,000 | 20.4793 | 1,690,914,000 | 2025-07-31 |
| 137 | 2025-07-30 | 346,167,517 | -466,000 | 20.4722 | 1,690,914,000 | 2025-06-30 |
| 138 | 2025-07-29 | 346,633,517 | -110,000 | 20.4998 | 1,690,914,000 | 2025-06-30 |
| 139 | 2025-07-28 | 346,743,517 | -259,000 | 20.5063 | 1,690,914,000 | 2025-06-30 |
| 140 | 2025-07-25 | 347,002,517 | -179,000 | 20.5216 | 1,690,914,000 | 2025-06-30 |
| 141 | 2025-07-24 | 347,181,517 | -13,000 | 20.5322 | 1,690,914,000 | 2025-06-30 |
| 142 | 2025-07-23 | 347,194,517 | 8,000 | 20.5329 | 1,690,914,000 | 2025-06-30 |
| 143 | 2025-07-22 | 347,186,517 | -311,000 | 20.5325 | 1,690,914,000 | 2025-06-30 |
| 144 | 2025-07-21 | 347,497,517 | 112,000 | 20.5509 | 1,690,914,000 | 2025-06-30 |
| 145 | 2025-07-18 | 347,385,517 | -7,000 | 20.5442 | 1,690,914,000 | 2025-06-30 |
| 146 | 2025-07-17 | 347,392,517 | 30,000 | 20.5447 | 1,690,914,000 | 2025-06-30 |
| 147 | 2025-07-16 | 347,362,517 | 209,000 | 20.5429 | 1,690,914,000 | 2025-06-30 |
| 148 | 2025-07-15 | 347,153,517 | -679,000 | 20.5305 | 1,690,914,000 | 2025-06-30 |
| 149 | 2025-07-14 | 347,832,517 | 119,000 | 20.5707 | 1,690,914,000 | 2025-06-30 |
| 150 | 2025-07-11 | 347,713,517 | 62,000 | 20.5636 | 1,690,914,000 | 2025-06-30 |
| 151 | 2025-07-10 | 347,651,517 | 72,000 | 20.5600 | 1,690,914,000 | 2025-06-30 |
| 152 | 2025-07-09 | 347,579,517 | 929,000 | 20.5557 | 1,690,914,000 | 2025-06-30 |
| 153 | 2025-07-08 | 346,650,517 | 236,000 | 20.5008 | 1,690,914,000 | 2025-06-30 |
| 154 | 2025-07-07 | 346,414,517 | 508,000 | 20.4868 | 1,690,914,000 | 2025-06-30 |
| 155 | 2025-07-04 | 345,906,517 | 537,000 | 20.4568 | 1,690,914,000 | 2025-06-30 |
| 156 | 2025-07-03 | 345,369,517 | -6,000 | 20.4250 | 1,690,914,000 | 2025-06-30 |
| 157 | 2025-07-02 | 345,375,517 | -558,000 | 20.4254 | 1,690,914,000 | 2025-06-30 |
| 158 | 2025-06-30 | 345,933,517 | -761,000 | 20.4584 | 1,690,914,000 | 2025-06-30 |
| 159 | 2025-06-27 | 346,694,517 | -568,000 | 20.5034 | 1,690,914,000 | 2025-05-31 |
| 160 | 2025-06-26 | 347,262,517 | -840,000 | 20.5370 | 1,690,914,000 | 2025-05-31 |
| 161 | 2025-06-25 | 348,102,517 | -4,659,000 | 20.5866 | 1,690,914,000 | 2025-05-31 |
| 162 | 2025-06-24 | 352,761,517 | -1,093,000 | 20.8622 | 1,690,914,000 | 2025-05-31 |
| 163 | 2025-06-23 | 353,854,517 | -1,176,000 | 20.9268 | 1,690,914,000 | 2025-05-31 |
| 164 | 2025-06-20 | 355,030,517 | -462,000 | 20.9964 | 1,690,914,000 | 2025-05-31 |
| 165 | 2025-06-19 | 355,492,517 | -126,000 | 21.0237 | 1,690,914,000 | 2025-05-31 |
| 166 | 2025-06-18 | 355,618,517 | 110,000 | 21.0311 | 1,690,914,000 | 2025-05-31 |
| 167 | 2025-06-17 | 355,508,517 | 84,000 | 21.0246 | 1,690,914,000 | 2025-05-31 |
| 168 | 2025-06-16 | 355,424,517 | -62,000 | 21.0197 | 1,690,914,000 | 2025-05-31 |
| 169 | 2025-06-13 | 355,486,517 | 65,000 | 21.0233 | 1,690,914,000 | 2025-05-31 |
| 170 | 2025-06-12 | 355,421,517 | -116,000 | 21.0195 | 1,690,914,000 | 2025-05-31 |
| 171 | 2025-06-11 | 355,537,517 | 166,000 | 21.0264 | 1,690,914,000 | 2025-05-31 |
| 172 | 2025-06-10 | 355,371,517 | -131,000 | 21.0165 | 1,690,914,000 | 2025-05-31 |
| 173 | 2025-06-09 | 355,502,517 | -824,000 | 21.0243 | 1,690,914,000 | 2025-05-31 |
| 174 | 2025-06-06 | 356,326,517 | -346,000 | 21.0730 | 1,690,914,000 | 2025-05-31 |
| 175 | 2025-06-05 | 356,672,517 | -15,000 | 21.0935 | 1,690,914,000 | 2025-05-31 |
| 176 | 2025-06-04 | 356,687,517 | 7,000 | 21.0944 | 1,690,914,000 | 2025-05-31 |
| 177 | 2025-06-03 | 356,680,517 | 114,000 | 21.0939 | 1,690,914,000 | 2025-05-31 |
| 178 | 2025-06-02 | 356,566,517 | -37,000 | 21.0872 | 1,690,914,000 | 2025-05-31 |
| 179 | 2025-05-30 | 356,603,517 | 86,000 | 21.0894 | 1,690,914,000 | 2025-04-30 |
| 180 | 2025-05-29 | 356,517,517 | -50,000 | 21.0843 | 1,690,914,000 | 2025-04-30 |
| 181 | 2025-05-28 | 356,567,517 | 699,334 | 21.0873 | 1,690,914,000 | 2025-04-30 |
| 182 | 2025-05-27 | 355,868,183 | -28,000 | 21.0459 | 1,690,914,000 | 2025-04-30 |
| 183 | 2025-05-26 | 355,896,183 | 4,000 | 21.0476 | 1,690,914,000 | 2025-04-30 |
| 184 | 2025-05-23 | 355,892,183 | -11,000 | 21.0473 | 1,690,914,000 | 2025-04-30 |
| 185 | 2025-05-22 | 355,903,183 | -193,000 | 21.0480 | 1,690,914,000 | 2025-04-30 |
| 186 | 2025-05-21 | 356,096,183 | 45,000 | 21.0594 | 1,690,914,000 | 2025-04-30 |
| 187 | 2025-05-20 | 356,051,183 | 636,000 | 21.0567 | 1,690,914,000 | 2025-04-30 |
| 188 | 2025-05-19 | 355,415,183 | -538,000 | 21.0191 | 1,690,914,000 | 2025-04-30 |
| 189 | 2025-05-16 | 355,953,183 | -659,000 | 21.0509 | 1,690,914,000 | 2025-04-30 |
| 190 | 2025-05-15 | 356,612,183 | -93,000 | 21.0899 | 1,690,914,000 | 2025-04-30 |
| 191 | 2025-05-14 | 356,705,183 | -732,000 | 21.0954 | 1,690,914,000 | 2025-04-30 |
| 192 | 2025-05-13 | 357,437,183 | 1,989,000 | 21.1387 | 1,690,914,000 | 2025-04-30 |
| 193 | 2025-05-12 | 355,448,183 | 29,000 | 21.0211 | 1,690,914,000 | 2025-04-30 |
| 194 | 2025-05-09 | 355,419,183 | -529,000 | 21.0194 | 1,690,914,000 | 2025-04-30 |
| 195 | 2025-05-08 | 355,948,183 | -214,000 | 21.0506 | 1,690,914,000 | 2025-04-30 |
| 196 | 2025-05-07 | 356,162,183 | -12,000 | 21.0633 | 1,690,914,000 | 2025-04-30 |
| 197 | 2025-05-06 | 356,174,183 | -4,000 | 21.0640 | 1,690,914,000 | 2025-04-30 |
| 198 | 2025-05-02 | 356,178,183 | 106,000 | 21.0642 | 1,690,914,000 | 2025-04-30 |
| 199 | 2025-04-30 | 356,072,183 | 36,000 | 21.0580 | 1,690,914,000 | 2025-04-30 |
| 200 | 2025-04-29 | 356,036,183 | -426,000 | 21.0558 | 1,690,914,000 | 2025-03-31 |
| 201 | 2025-04-28 | 356,462,183 | -126,000 | 21.0810 | 1,690,914,000 | 2025-03-31 |
| 202 | 2025-04-25 | 356,588,183 | 1,463,000 | 21.0885 | 1,690,914,000 | 2025-03-31 |
| 203 | 2025-04-24 | 355,125,183 | 325,771 | 21.0020 | 1,690,914,000 | 2025-03-31 |
| 204 | 2025-04-23 | 354,799,412 | 315,000 | 20.9827 | 1,690,914,000 | 2025-03-31 |
| 205 | 2025-04-22 | 354,484,412 | 1,286,043 | 20.9641 | 1,690,914,000 | 2025-03-31 |
| 206 | 2025-04-17 | 353,198,369 | 83,957 | 20.8880 | 1,690,914,000 | 2025-03-31 |
| 207 | 2025-04-16 | 353,114,412 | 291,000 | 20.8830 | 1,690,914,000 | 2025-03-31 |
| 208 | 2025-04-15 | 352,823,412 | -68,000 | 20.8658 | 1,690,914,000 | 2025-03-31 |
| 209 | 2025-04-14 | 352,891,412 | 436,000 | 20.8699 | 1,690,914,000 | 2025-03-31 |
| 210 | 2025-04-11 | 352,455,412 | 34,000 | 20.8441 | 1,690,914,000 | 2025-03-31 |
| 211 | 2025-04-10 | 352,421,412 | 194,000 | 20.8421 | 1,690,914,000 | 2025-03-31 |
| 212 | 2025-04-09 | 352,227,412 | 943,000 | 20.8306 | 1,690,914,000 | 2025-03-31 |
| 213 | 2025-04-08 | 351,284,412 | 214,000 | 20.7748 | 1,690,914,000 | 2025-03-31 |
| 214 | 2025-04-07 | 351,070,412 | 8,000 | 20.7622 | 1,690,914,000 | 2025-03-31 |
| 215 | 2025-04-03 | 351,062,412 | 4,000 | 20.7617 | 1,690,914,000 | 2025-03-31 |
| 216 | 2025-04-02 | 351,058,412 | -5,000 | 20.7615 | 1,690,914,000 | 2025-03-31 |
| 217 | 2025-04-01 | 351,063,412 | -216,000 | 20.7618 | 1,690,914,000 | 2025-03-31 |
| 218 | 2025-03-31 | 351,279,412 | 1,103,000 | 20.7745 | 1,690,914,000 | 2025-03-31 |
| 219 | 2025-03-28 | 350,176,412 | 214,000 | 20.7093 | 1,690,914,000 | 2025-02-28 |
| 220 | 2025-03-27 | 349,962,412 | 158,000 | 20.6966 | 1,690,914,000 | 2025-02-28 |
| 221 | 2025-03-26 | 349,804,412 | 98,000 | 20.6873 | 1,690,914,000 | 2025-02-28 |
| 222 | 2025-03-25 | 349,706,412 | -2,000 | 20.6815 | 1,690,914,000 | 2025-02-28 |
| 223 | 2025-03-24 | 349,708,412 | -47,000 | 20.6816 | 1,690,914,000 | 2025-02-28 |
| 224 | 2025-03-21 | 349,755,412 | 94,000 | 20.6844 | 1,690,914,000 | 2025-02-28 |
| 225 | 2025-03-20 | 349,661,412 | 1,129,000 | 20.6788 | 1,690,914,000 | 2025-02-28 |
| 226 | 2025-03-19 | 348,532,412 | -73,000 | 20.6121 | 1,690,914,000 | 2025-02-28 |
| 227 | 2025-03-18 | 348,605,412 | 374,000 | 20.6164 | 1,690,914,000 | 2025-02-28 |
| 228 | 2025-03-17 | 348,231,412 | 67,000 | 20.5943 | 1,690,914,000 | 2025-02-28 |
| 229 | 2025-03-14 | 348,164,412 | 379,000 | 20.5903 | 1,690,914,000 | 2025-02-28 |
| 230 | 2025-03-13 | 347,785,412 | -5,726,000 | 20.5679 | 1,690,914,000 | 2025-02-28 |
| 231 | 2025-03-12 | 353,511,412 | 314,000 | 20.9065 | 1,690,914,000 | 2025-02-28 |
| 232 | 2025-03-11 | 353,197,412 | 192,000 | 20.8880 | 1,690,914,000 | 2025-02-28 |
| 233 | 2025-03-10 | 353,005,412 | -90,000 | 20.8766 | 1,690,914,000 | 2025-02-28 |
| 234 | 2025-03-07 | 353,095,412 | 14,000 | 20.8819 | 1,690,914,000 | 2025-02-28 |
| 235 | 2025-03-06 | 353,081,412 | 45,000 | 20.8811 | 1,690,914,000 | 2025-02-28 |
| 236 | 2025-03-05 | 353,036,412 | -17,276,000 | 20.8784 | 1,690,914,000 | 2025-02-28 |
| 237 | 2025-03-04 | 370,312,412 | 393,000 | 21.9001 | 1,690,914,000 | 2025-02-28 |
| 238 | 2025-03-03 | 369,919,412 | 188,000 | 21.8769 | 1,690,914,000 | 2025-02-28 |
| 239 | 2025-02-28 | 369,731,412 | -164,000 | 21.8658 | 1,690,914,000 | 2025-02-28 |
| 240 | 2025-02-27 | 369,895,412 | -7,000 | 21.8755 | 1,690,914,000 | 2025-01-31 |
| 241 | 2025-02-26 | 369,902,412 | 39,000 | 21.8759 | 1,690,914,000 | 2025-01-31 |
| 242 | 2025-02-25 | 369,863,412 | 66,000 | 21.8736 | 1,690,914,000 | 2025-01-31 |
| 243 | 2025-02-24 | 369,797,412 | -185,000 | 21.8697 | 1,690,914,000 | 2025-01-31 |
| 244 | 2025-02-21 | 369,982,412 | -961,000 | 21.8806 | 1,690,914,000 | 2025-01-31 |
| 245 | 2025-02-20 | 370,943,412 | 366,000 | 21.9374 | 1,690,914,000 | 2025-01-31 |
| 246 | 2025-02-19 | 370,577,412 | -4,402,000 | 21.9158 | 1,690,914,000 | 2025-01-31 |
| 247 | 2025-02-18 | 374,979,412 | 492,000 | 22.1761 | 1,690,914,000 | 2025-01-31 |
| 248 | 2025-02-17 | 374,487,412 | 292,914 | 22.1470 | 1,690,914,000 | 2025-01-31 |
| 249 | 2025-02-14 | 374,194,498 | 1,429,000 | 22.1297 | 1,690,914,000 | 2025-01-31 |
| 250 | 2025-02-13 | 372,765,498 | -422,000 | 22.0452 | 1,690,914,000 | 2025-01-31 |
| 251 | 2025-02-12 | 373,187,498 | -103,000 | 22.0702 | 1,690,914,000 | 2025-01-31 |
| 252 | 2025-02-11 | 373,290,498 | 14,979,000 | 22.0763 | 1,690,914,000 | 2025-01-31 |
| 253 | 2025-02-10 | 358,311,498 | -405,000 | 21.1904 | 1,690,914,000 | 2025-01-31 |
| 254 | 2025-02-07 | 358,716,498 | 126,000 | 21.2144 | 1,690,914,000 | 2025-01-31 |
| 255 | 2025-02-06 | 358,590,498 | -289,000 | 21.2069 | 1,690,914,000 | 2025-01-31 |
| 256 | 2025-02-05 | 358,879,498 | 497,000 | 21.2240 | 1,690,914,000 | 2025-01-31 |
| 257 | 2025-02-04 | 358,382,498 | -256,000 | 21.1946 | 1,690,914,000 | 2025-01-31 |
| 258 | 2025-02-03 | 358,638,498 | 341,000 | 21.2097 | 1,690,914,000 | 2025-01-31 |
| 259 | 2025-01-28 | 358,297,498 | 0 | 21.1896 | 1,690,914,000 | 2024-12-31 |
| 260 | 2025-01-27 | 358,297,498 | 598,000 | 21.1896 | 1,690,914,000 | 2024-12-31 |
| 261 | 2025-01-24 | 357,699,498 | 892,000 | 21.1542 | 1,690,914,000 | 2024-12-31 |
| 262 | 2025-01-23 | 356,807,498 | 359,000 | 21.1015 | 1,690,914,000 | 2024-12-31 |
| 263 | 2025-01-22 | 356,448,498 | 973,000 | 21.0802 | 1,690,914,000 | 2024-12-31 |
| 264 | 2025-01-21 | 355,475,498 | 130,000 | 21.0227 | 1,690,914,000 | 2024-12-31 |
| 265 | 2025-01-20 | 355,345,498 | 531,000 | 21.0150 | 1,690,914,000 | 2024-12-31 |
| 266 | 2025-01-17 | 354,814,498 | 28,000 | 20.9836 | 1,690,914,000 | 2024-12-31 |
| 267 | 2025-01-16 | 354,786,498 | -74,000 | 20.9819 | 1,690,914,000 | 2024-12-31 |
| 268 | 2025-01-15 | 354,860,498 | 450,000 | 20.9863 | 1,690,914,000 | 2024-12-31 |
| 269 | 2025-01-14 | 354,410,498 | 506,000 | 20.9597 | 1,690,914,000 | 2024-12-31 |
| 270 | 2025-01-13 | 353,904,498 | 291,000 | 20.9298 | 1,690,914,000 | 2024-12-31 |
| 271 | 2025-01-10 | 353,613,498 | 310,700 | 20.9126 | 1,690,914,000 | 2024-12-31 |
| 272 | 2025-01-09 | 353,302,798 | 56,300 | 20.8942 | 1,690,914,000 | 2024-12-31 |
| 273 | 2025-01-08 | 353,246,498 | 1,283,000 | 20.8909 | 1,690,914,000 | 2024-12-31 |
| 274 | 2025-01-07 | 351,963,498 | 102,000 | 20.8150 | 1,690,914,000 | 2024-12-31 |
| 275 | 2025-01-06 | 351,861,498 | 364,000 | 20.8090 | 1,690,914,000 | 2024-12-31 |
| 276 | 2025-01-03 | 351,497,498 | 380,000 | 20.7874 | 1,690,914,000 | 2024-12-31 |
| 277 | 2025-01-02 | 351,117,498 | 112,000 | 20.7650 | 1,690,914,000 | 2024-12-31 |
| 278 | 2024-12-31 | 351,005,498 | 0 | 20.7583 | 1,690,914,000 | 2024-12-31 |
| 279 | 2024-12-30 | 351,005,498 | 289,000 | 20.7583 | 1,690,914,000 | 2024-11-30 |
| 280 | 2024-12-27 | 350,716,498 | -59,900 | 20.7412 | 1,690,914,000 | 2024-11-30 |
| 281 | 2024-12-24 | 350,776,398 | 0 | 20.7448 | 1,690,914,000 | 2024-11-30 |
| 282 | 2024-12-23 | 350,776,398 | -14,000 | 20.7448 | 1,690,914,000 | 2024-11-30 |
| 283 | 2024-12-20 | 350,790,398 | 882,000 | 20.7456 | 1,690,914,000 | 2024-11-30 |
| 284 | 2024-12-19 | 349,908,398 | 164,000 | 20.6934 | 1,690,914,000 | 2024-11-30 |
| 285 | 2024-12-18 | 349,744,398 | 207,000 | 20.6837 | 1,690,914,000 | 2024-11-30 |
| 286 | 2024-12-17 | 349,537,398 | 493,000 | 20.6715 | 1,690,914,000 | 2024-11-30 |
| 287 | 2024-12-16 | 349,044,398 | 429,000 | 20.6424 | 1,690,914,000 | 2024-11-30 |
| 288 | 2024-12-13 | 348,615,398 | -163,000 | 20.6170 | 1,690,914,000 | 2024-11-30 |
| 289 | 2024-12-12 | 348,778,398 | -55,000 | 20.6266 | 1,690,914,000 | 2024-11-30 |
| 290 | 2024-12-11 | 348,833,398 | -119,000 | 20.6299 | 1,690,914,000 | 2024-11-30 |
| 291 | 2024-12-10 | 348,952,398 | 248,150 | 20.6369 | 1,690,914,000 | 2024-11-30 |
| 292 | 2024-12-09 | 348,704,248 | -136,823 | 20.6222 | 1,690,914,000 | 2024-11-30 |
| 293 | 2024-12-06 | 348,841,071 | -238,531 | 20.6303 | 1,690,914,000 | 2024-11-30 |
| 294 | 2024-12-05 | 349,079,602 | 37,960 | 20.6444 | 1,690,914,000 | 2024-11-30 |
| 295 | 2024-12-04 | 349,041,642 | -107,383 | 20.6422 | 1,690,914,000 | 2024-11-30 |
| 296 | 2024-12-03 | 349,149,025 | -293,422 | 20.6485 | 1,690,914,000 | 2024-11-30 |
| 297 | 2024-12-02 | 349,442,447 | -52,079 | 20.6659 | 1,690,914,000 | 2024-11-30 |
| 298 | 2024-11-29 | 349,494,526 | -73,143 | 20.6690 | 1,690,914,000 | 2024-10-31 |
| 299 | 2024-11-28 | 349,567,669 | -76,000 | 20.6733 | 1,690,914,000 | 2024-10-31 |
| 300 | 2024-11-27 | 349,643,669 | -610,000 | 20.6778 | 1,690,914,000 | 2024-10-31 |
| 301 | 2024-11-26 | 350,253,669 | 93,000 | 20.7139 | 1,690,914,000 | 2024-10-31 |
| 302 | 2024-11-25 | 350,160,669 | -61,000 | 20.7084 | 1,690,914,000 | 2024-10-31 |
| 303 | 2024-11-22 | 350,221,669 | 5,000 | 20.7120 | 1,690,914,000 | 2024-10-31 |
| 304 | 2024-11-21 | 350,216,669 | 685,000 | 20.7117 | 1,690,914,000 | 2024-10-31 |
| 305 | 2024-11-20 | 349,531,669 | 545,000 | 20.6712 | 1,690,914,000 | 2024-10-31 |
| 306 | 2024-11-19 | 348,986,669 | -1,002,000 | 20.6389 | 1,690,914,000 | 2024-10-31 |
| 307 | 2024-11-18 | 349,988,669 | 521,000 | 20.6982 | 1,690,914,000 | 2024-10-31 |
| 308 | 2024-11-15 | 349,467,669 | 344,000 | 20.6674 | 1,690,914,000 | 2024-10-31 |
| 309 | 2024-11-14 | 349,123,669 | 1,448,000 | 20.6470 | 1,690,914,000 | 2024-10-31 |
| 310 | 2024-11-13 | 347,675,669 | 176,000 | 20.5614 | 1,690,914,000 | 2024-10-31 |
| 311 | 2024-11-12 | 347,499,669 | 324,000 | 20.5510 | 1,690,914,000 | 2024-10-31 |
| 312 | 2024-11-11 | 347,175,669 | 182,000 | 20.5318 | 1,690,914,000 | 2024-10-31 |
| 313 | 2024-11-08 | 346,993,669 | 120,000 | 20.5211 | 1,690,914,000 | 2024-10-31 |
| 314 | 2024-11-07 | 346,873,669 | 450,000 | 20.5140 | 1,690,914,000 | 2024-10-31 |
| 315 | 2024-11-06 | 346,423,669 | 177,000 | 20.4874 | 1,690,914,000 | 2024-10-31 |
| 316 | 2024-11-05 | 346,246,669 | 4,060,000 | 20.4769 | 1,690,914,000 | 2024-10-31 |
| 317 | 2024-11-04 | 342,186,669 | -20,000 | 20.2368 | 1,690,914,000 | 2024-10-31 |
| 318 | 2024-11-01 | 342,206,669 | -70,000 | 20.2380 | 1,690,914,000 | 2024-10-31 |
| 319 | 2024-10-31 | 342,276,669 | 12,000 | 20.2421 | 1,690,914,000 | 2024-10-31 |
| 320 | 2024-10-30 | 342,264,669 | -91,000 | 20.2414 | 1,690,914,000 | 2024-09-30 |
| 321 | 2024-10-29 | 342,355,669 | 161,000 | 20.2468 | 1,690,914,000 | 2024-09-30 |
| 322 | 2024-10-28 | 342,194,669 | 734,000 | 20.2373 | 1,690,914,000 | 2024-09-30 |
| 323 | 2024-10-25 | 341,460,669 | 3,133,000 | 20.1939 | 1,690,914,000 | 2024-09-30 |
| 324 | 2024-10-24 | 338,327,669 | 327,000 | 20.0086 | 1,690,914,000 | 2024-09-30 |
| 325 | 2024-10-23 | 338,000,669 | 197,000 | 19.9892 | 1,690,914,000 | 2024-09-30 |
| 326 | 2024-10-22 | 337,803,669 | -233,000 | 19.9776 | 1,690,914,000 | 2024-09-30 |
| 327 | 2024-10-21 | 338,036,669 | 402,000 | 19.9914 | 1,690,914,000 | 2024-09-30 |
| 328 | 2024-10-18 | 337,634,669 | 21,000 | 19.9676 | 1,690,914,000 | 2024-09-30 |
| 329 | 2024-10-17 | 337,613,669 | 665,000 | 19.9663 | 1,690,914,000 | 2024-09-30 |
| 330 | 2024-10-16 | 336,948,669 | 410,000 | 19.9270 | 1,690,914,000 | 2024-09-30 |
| 331 | 2024-10-15 | 336,538,669 | -498,000 | 19.9028 | 1,690,914,000 | 2024-09-30 |
| 332 | 2024-10-14 | 337,036,669 | -1,205,000 | 19.9322 | 1,690,914,000 | 2024-09-30 |
| 333 | 2024-10-10 | 338,241,669 | 5,416,000 | 20.0035 | 1,690,914,000 | 2024-09-30 |
| 334 | 2024-10-09 | 332,825,669 | 564,000 | 19.6832 | 1,690,914,000 | 2024-09-30 |
| 335 | 2024-10-08 | 332,261,669 | -512,000 | 19.6498 | 1,690,914,000 | 2024-09-30 |
| 336 | 2024-10-07 | 332,773,669 | 396,075 | 19.6801 | 1,690,914,000 | 2024-09-30 |
| 337 | 2024-10-04 | 332,377,594 | -976,000 | 19.6567 | 1,690,914,000 | 2024-09-30 |
| 338 | 2024-10-03 | 333,353,594 | -441,000 | 19.7144 | 1,690,914,000 | 2024-09-30 |
| 339 | 2024-10-02 | 333,794,594 | 329,000 | 19.7405 | 1,690,914,000 | 2024-09-30 |
| 340 | 2024-09-30 | 333,465,594 | -928,000 | 19.7210 | 1,690,914,000 | 2024-09-30 |
| 341 | 2024-09-27 | 334,393,594 | -817,000 | 19.7759 | 1,690,914,000 | 2024-08-31 |
| 342 | 2024-09-26 | 335,210,594 | -296,000 | 19.8242 | 1,690,914,000 | 2024-08-31 |
| 343 | 2024-09-25 | 335,506,594 | -647,771 | 19.8417 | 1,690,914,000 | 2024-08-31 |
| 344 | 2024-09-24 | 336,154,365 | 322,824 | 19.8800 | 1,690,914,000 | 2024-08-31 |
| 345 | 2024-09-23 | 335,831,541 | 515,000 | 19.8609 | 1,690,914,000 | 2024-08-31 |
| 346 | 2024-09-20 | 335,316,541 | -917,000 | 19.8305 | 1,690,914,000 | 2024-08-31 |
| 347 | 2024-09-19 | 336,233,541 | 470,944 | 19.8847 | 1,690,914,000 | 2024-08-31 |
| 348 | 2024-09-17 | 335,762,597 | -958,968 | 19.8569 | 1,690,914,000 | 2024-08-31 |
| 349 | 2024-09-16 | 336,721,565 | 305,942 | 19.9136 | 1,690,914,000 | 2024-08-31 |
| 350 | 2024-09-13 | 336,415,623 | 2,435,000 | 19.8955 | 1,690,914,000 | 2024-08-31 |
| 351 | 2024-09-12 | 333,980,623 | 3,033,000 | 19.7515 | 1,690,914,000 | 2024-08-31 |
| 352 | 2024-09-11 | 330,947,623 | -1,507,000 | 19.5721 | 1,690,914,000 | 2024-08-31 |
| 353 | 2024-09-10 | 332,454,623 | -67,000 | 19.6612 | 1,690,914,000 | 2024-08-31 |
| 354 | 2024-09-09 | 332,521,623 | 206,842 | 19.6652 | 1,690,914,000 | 2024-08-31 |
| 355 | 2024-09-05 | 332,314,781 | -421,000 | 19.6530 | 1,690,914,000 | 2024-08-31 |
| 356 | 2024-09-04 | 332,735,781 | 879,000 | 19.6779 | 1,690,914,000 | 2024-08-31 |
| 357 | 2024-09-03 | 331,856,781 | -1,957,000 | 19.6259 | 1,690,914,000 | 2024-08-31 |
| 358 | 2024-09-02 | 333,813,781 | 758,000 | 19.7416 | 1,690,914,000 | 2024-08-31 |
| 359 | 2024-08-30 | 333,055,781 | 74,000 | 19.6968 | 1,690,914,000 | 2024-07-31 |
| 360 | 2024-08-29 | 332,981,781 | -204,000 | 19.6924 | 1,690,914,000 | 2024-07-31 |
| 361 | 2024-08-28 | 333,185,781 | 23,000 | 19.7045 | 1,690,914,000 | 2024-07-31 |
| 362 | 2024-08-27 | 333,162,781 | -246,000 | 19.7031 | 1,690,914,000 | 2024-07-31 |
| 363 | 2024-08-26 | 333,408,781 | 1,953,000 | 19.7177 | 1,690,914,000 | 2024-07-31 |
| 364 | 2024-08-23 | 331,455,781 | 344,000 | 19.6022 | 1,690,914,000 | 2024-07-31 |
| 365 | 2024-08-22 | 331,111,781 | -367,000 | 19.5818 | 1,690,914,000 | 2024-07-31 |
| 366 | 2024-08-21 | 331,478,781 | 3,170,000 | 19.6035 | 1,690,914,000 | 2024-07-31 |
| 367 | 2024-08-20 | 328,308,781 | -104,000 | 19.4161 | 1,690,914,000 | 2024-07-31 |
| 368 | 2024-08-19 | 328,412,781 | -238,000 | 19.4222 | 1,690,914,000 | 2024-07-31 |
| 369 | 2024-08-16 | 328,650,781 | -1,256,000 | 19.4363 | 1,690,914,000 | 2024-07-31 |
| 370 | 2024-08-15 | 329,906,781 | 78,000 | 19.5106 | 1,690,914,000 | 2024-07-31 |
| 371 | 2024-08-14 | 329,828,781 | 43,000 | 19.5059 | 1,690,914,000 | 2024-07-31 |
| 372 | 2024-08-13 | 329,785,781 | 496,000 | 19.5034 | 1,690,914,000 | 2024-07-31 |
| 373 | 2024-08-12 | 329,289,781 | 732,000 | 19.4741 | 1,690,914,000 | 2024-07-31 |
| 374 | 2024-08-09 | 328,557,781 | -439,000 | 19.4308 | 1,690,914,000 | 2024-07-31 |
| 375 | 2024-08-08 | 328,996,781 | -451,342 | 19.4567 | 1,690,914,000 | 2024-07-31 |
| 376 | 2024-08-07 | 329,448,123 | -769,036 | 19.4834 | 1,690,914,000 | 2024-07-31 |
| 377 | 2024-08-06 | 330,217,159 | 409,034 | 19.5289 | 1,690,914,000 | 2024-07-31 |
| 378 | 2024-08-05 | 329,808,125 | -165,000 | 19.5047 | 1,690,914,000 | 2024-07-31 |
| 379 | 2024-08-02 | 329,973,125 | -36,000 | 19.5145 | 1,690,914,000 | 2024-07-31 |
| 380 | 2024-08-01 | 330,009,125 | -1,693,000 | 19.5166 | 1,690,914,000 | 2024-07-31 |
| 381 | 2024-07-31 | 331,702,125 | 995,000 | 19.6167 | 1,690,914,000 | 2024-07-31 |
| 382 | 2024-07-30 | 330,707,125 | 1,126,076 | 19.5579 | 1,690,914,000 | 2024-06-30 |
| 383 | 2024-07-29 | 329,581,049 | 163,000 | 19.4913 | 1,690,914,000 | 2024-06-30 |
| 384 | 2024-07-26 | 329,418,049 | -504,000 | 19.4817 | 1,690,914,000 | 2024-06-30 |
| 385 | 2024-07-25 | 329,922,049 | 188,000 | 19.5115 | 1,690,914,000 | 2024-06-30 |
| 386 | 2024-07-24 | 329,734,049 | -234,000 | 19.5003 | 1,690,914,000 | 2024-06-30 |
| 387 | 2024-07-23 | 329,968,049 | -2,031,000 | 19.5142 | 1,690,914,000 | 2024-06-30 |
| 388 | 2024-07-22 | 331,999,049 | -329,000 | 19.6343 | 1,690,914,000 | 2024-06-30 |
| 389 | 2024-07-19 | 332,328,049 | 840,000 | 19.6538 | 1,690,914,000 | 2024-06-30 |
| 390 | 2024-07-18 | 331,488,049 | -827,000 | 19.6041 | 1,690,914,000 | 2024-06-30 |
| 391 | 2024-07-17 | 332,315,049 | -1,525,000 | 19.6530 | 1,690,914,000 | 2024-06-30 |
| 392 | 2024-07-16 | 333,840,049 | 1,196,824 | 19.7432 | 1,690,914,000 | 2024-06-30 |
| 393 | 2024-07-15 | 332,643,225 | 211,000 | 19.6724 | 1,690,914,000 | 2024-06-30 |
| 394 | 2024-07-12 | 332,432,225 | 291,000 | 19.6599 | 1,690,914,000 | 2024-06-30 |
| 395 | 2024-07-11 | 332,141,225 | -532,000 | 19.6427 | 1,690,914,000 | 2024-06-30 |
| 396 | 2024-07-10 | 332,673,225 | 143,842 | 19.6742 | 1,690,914,000 | 2024-06-30 |
| 397 | 2024-07-09 | 332,529,383 | 242,334 | 19.6657 | 1,690,914,000 | 2024-06-30 |
| 398 | 2024-07-08 | 332,287,049 | 678,000 | 19.6513 | 1,690,914,000 | 2024-06-30 |
| 399 | 2024-07-05 | 331,609,049 | 397,000 | 19.6112 | 1,690,914,000 | 2024-06-30 |
| 400 | 2024-07-04 | 331,212,049 | -1,634,000 | 19.5878 | 1,690,914,000 | 2024-06-30 |
| 401 | 2024-07-03 | 332,846,049 | -1,096,000 | 19.6844 | 1,690,914,000 | 2024-06-30 |
| 402 | 2024-07-02 | 333,942,049 | 1,256,666 | 19.7492 | 1,690,914,000 | 2024-06-30 |
| 403 | 2024-06-28 | 332,685,383 | 7,000 | 19.6749 | 1,690,914,000 | 2024-05-31 |
| 404 | 2024-06-27 | 332,678,383 | 400,334 | 19.6745 | 1,690,914,000 | 2024-05-31 |
| 405 | 2024-06-26 | 332,278,049 | 922,000 | 19.6508 | 1,690,914,000 | 2024-05-31 |
| 406 | 2024-06-25 | 331,356,049 | -981,000 | 19.5963 | 1,690,914,000 | 2024-05-31 |
| 407 | 2024-06-24 | 332,337,049 | -1,085,000 | 19.6543 | 1,690,914,000 | 2024-05-31 |
| 408 | 2024-06-21 | 333,422,049 | -29,000 | 19.7185 | 1,690,914,000 | 2024-05-31 |
| 409 | 2024-06-20 | 333,451,049 | -961,000 | 19.7202 | 1,690,914,000 | 2024-05-31 |
| 410 | 2024-06-19 | 334,412,049 | 1,811,000 | 19.7770 | 1,690,914,000 | 2024-05-31 |
| 411 | 2024-06-18 | 332,601,049 | 145,000 | 19.6699 | 1,690,914,000 | 2024-05-31 |
| 412 | 2024-06-17 | 332,456,049 | -1,120,000 | 19.6613 | 1,690,914,000 | 2024-05-31 |
| 413 | 2024-06-14 | 333,576,049 | -611,000 | 19.7276 | 1,690,914,000 | 2024-05-31 |
| 414 | 2024-06-13 | 334,187,049 | 900,000 | 19.7637 | 1,690,914,000 | 2024-05-31 |
| 415 | 2024-06-12 | 333,287,049 | -735,000 | 19.7105 | 1,690,914,000 | 2024-05-31 |
| 416 | 2024-06-11 | 334,022,049 | -726,301 | 19.7539 | 1,690,914,000 | 2024-05-31 |
| 417 | 2024-06-07 | 334,748,350 | -894,000 | 19.7969 | 1,690,914,000 | 2024-05-31 |
| 418 | 2024-06-06 | 335,642,350 | 2,923,000 | 19.8498 | 1,690,914,000 | 2024-05-31 |
| 419 | 2024-06-05 | 332,719,350 | -687,000 | 19.6769 | 1,690,914,000 | 2024-05-31 |
| 420 | 2024-06-04 | 333,406,350 | 2,047,000 | 19.7175 | 1,690,914,000 | 2024-05-31 |
| 421 | 2024-06-03 | 331,359,350 | -1,706,000 | 19.5965 | 1,690,914,000 | 2024-05-31 |
| 422 | 2024-05-31 | 333,065,350 | -474,042 | 19.6974 | 1,690,914,000 | 2024-05-31 |
| 423 | 2024-05-30 | 333,539,392 | -26,718,286 | 19.7254 | 1,690,914,000 | 2024-04-30 |
| 424 | 2024-05-29 | 360,257,678 | 2,209,000 | 21.3055 | 1,690,914,000 | 2024-04-30 |
| 425 | 2024-05-28 | 358,048,678 | -23,094,000 | 21.1749 | 1,690,914,000 | 2024-04-30 |
| 426 | 2024-05-27 | 381,142,678 | 4,597,000 | 22.5406 | 1,690,914,000 | 2024-04-30 |
| 427 | 2024-05-24 | 376,545,678 | -1,310,990 | 22.2688 | 1,690,914,000 | 2024-04-30 |
| 428 | 2024-05-23 | 377,856,668 | 15,027,000 | 22.3463 | 1,690,914,000 | 2024-04-30 |
| 429 | 2024-05-22 | 362,829,668 | 12,601,000 | 21.4576 | 1,690,914,000 | 2024-04-30 |
| 430 | 2024-05-21 | 350,228,668 | 941,000 | 20.7124 | 1,690,914,000 | 2024-04-30 |
| 431 | 2024-05-20 | 349,287,668 | -2,073,988 | 20.6567 | 1,690,914,000 | 2024-04-30 |
| 432 | 2024-05-17 | 351,361,656 | -2,079,035 | 20.7794 | 1,690,914,000 | 2024-04-30 |
| 433 | 2024-05-16 | 353,440,691 | 2,204,000 | 20.9023 | 1,690,914,000 | 2024-04-30 |
| 434 | 2024-05-14 | 351,236,691 | -192,000 | 20.7720 | 1,690,914,000 | 2024-04-30 |
| 435 | 2024-05-13 | 351,428,691 | -1,721,000 | 20.7834 | 1,690,914,000 | 2024-04-30 |
| 436 | 2024-05-10 | 353,149,691 | -2,624,000 | 20.8851 | 1,690,914,000 | 2024-04-30 |
| 437 | 2024-05-09 | 355,773,691 | -914,000 | 21.0403 | 1,690,914,000 | 2024-04-30 |
| 438 | 2024-05-08 | 356,687,691 | 1,523,000 | 21.0944 | 1,690,914,000 | 2024-04-30 |
| 439 | 2024-05-07 | 355,164,691 | 1,787,000 | 21.0043 | 1,690,914,000 | 2024-04-30 |
| 440 | 2024-05-06 | 353,377,691 | -1,981,000 | 20.8986 | 1,690,914,000 | 2024-04-30 |
| 441 | 2024-05-03 | 355,358,691 | -5,106,000 | 21.0158 | 1,690,914,000 | 2024-04-30 |
| 442 | 2024-05-02 | 360,464,691 | 1,842,000 | 21.3177 | 1,690,914,000 | 2024-04-30 |
| 443 | 2024-04-30 | 358,622,691 | -1,986,000 | 21.2088 | 1,690,914,000 | 2024-04-30 |
| 444 | 2024-04-29 | 360,608,691 | 2,112,000 | 21.3263 | 1,690,914,000 | 2024-03-31 |
| 445 | 2024-04-26 | 358,496,691 | -1,996,000 | 21.2014 | 1,690,914,000 | 2024-03-31 |
| 446 | 2024-04-25 | 360,492,691 | 1,728,000 | 21.3194 | 1,690,914,000 | 2024-03-31 |
| 447 | 2024-04-24 | 358,764,691 | 3,147,000 | 21.2172 | 1,690,914,000 | 2024-03-31 |
| 448 | 2024-04-23 | 355,617,691 | -700,992 | 21.0311 | 1,690,914,000 | 2024-03-31 |
| 449 | 2024-04-22 | 356,318,683 | -6,645,000 | 21.0725 | 1,690,914,000 | 2024-03-31 |
| 450 | 2024-04-19 | 362,963,683 | -726,000 | 21.4655 | 1,690,914,000 | 2024-03-31 |
| 451 | 2024-04-18 | 363,689,683 | 2,208,000 | 21.5085 | 1,690,914,000 | 2024-03-31 |
| 452 | 2024-04-17 | 361,481,683 | 2,468,000 | 21.3779 | 1,690,914,000 | 2024-03-31 |
| 453 | 2024-04-16 | 359,013,683 | -8,629,000 | 21.2319 | 1,690,914,000 | 2024-03-31 |
| 454 | 2024-04-15 | 367,642,683 | -612,000 | 21.7422 | 1,690,914,000 | 2024-03-31 |
| 455 | 2024-04-12 | 368,254,683 | 531,000 | 21.7784 | 1,690,914,000 | 2024-03-31 |
| 456 | 2024-04-11 | 367,723,683 | -3,613,670 | 21.7470 | 1,690,914,000 | 2024-03-31 |
| 457 | 2024-04-10 | 371,337,353 | -270,000 | 21.9607 | 1,690,914,000 | 2024-03-31 |
| 458 | 2024-04-09 | 371,607,353 | 2,705,000 | 21.9767 | 1,690,914,000 | 2024-03-31 |
| 459 | 2024-04-08 | 368,902,353 | 5,833,000 | 21.8167 | 1,690,914,000 | 2024-03-31 |
| 460 | 2024-04-05 | 363,069,353 | 4,978,000 | 21.4718 | 1,690,914,000 | 2024-03-31 |
| 461 | 2024-04-03 | 358,091,353 | -16,700,300 | 21.1774 | 1,690,914,000 | 2024-03-31 |
| 462 | 2024-04-02 | 374,791,653 | -5,722,000 | 22.1650 | 1,690,914,000 | 2024-03-31 |
| 463 | 2024-03-28 | 380,513,653 | -18,044,000 | 22.5034 | 1,690,914,000 | 2024-02-29 |
| 464 | 2024-03-27 | 398,557,653 | -1,677,000 | 23.5705 | 1,690,914,000 | 2024-02-29 |
| 465 | 2024-03-26 | 400,234,653 | -22,140,000 | 23.6697 | 1,690,914,000 | 2024-02-29 |
| 466 | 2024-03-25 | 422,374,653 | 581,980 | 24.9791 | 1,690,914,000 | 2024-02-29 |
| 467 | 2024-03-22 | 421,792,673 | -128,024 | 24.9447 | 1,690,914,000 | 2024-02-29 |
| 468 | 2024-03-21 | 421,920,697 | -1,122,697 | 24.9522 | 1,690,914,000 | 2024-02-29 |
| 469 | 2024-03-20 | 423,043,394 | 2,278,000 | 25.0186 | 1,690,914,000 | 2024-02-29 |
| 470 | 2024-03-19 | 420,765,394 | 7,412,000 | 24.8839 | 1,690,914,000 | 2024-02-29 |
| 471 | 2024-03-18 | 413,353,394 | 376,000 | 24.4456 | 1,690,914,000 | 2024-02-29 |
| 472 | 2024-03-15 | 412,977,394 | 1,866,000 | 24.4233 | 1,690,914,000 | 2024-02-29 |
| 473 | 2024-03-14 | 411,111,394 | 911,679 | 24.3130 | 1,690,914,000 | 2024-02-29 |
| 474 | 2024-03-13 | 410,199,715 | -2,337,989 | 24.2591 | 1,690,914,000 | 2024-02-29 |
| 475 | 2024-03-12 | 412,537,704 | 1,034,011 | 24.3973 | 1,690,914,000 | 2024-02-29 |
| 476 | 2024-03-11 | 411,503,693 | -788,982 | 24.3362 | 1,690,914,000 | 2024-02-29 |
| 477 | 2024-03-08 | 412,292,675 | 57,977 | 24.3828 | 1,690,914,000 | 2024-02-29 |
| 478 | 2024-03-07 | 412,234,698 | -1,570,010 | 24.3794 | 1,690,914,000 | 2024-02-29 |
| 479 | 2024-03-06 | 413,804,708 | 3,173,528 | 24.4723 | 1,690,914,000 | 2024-02-29 |
| 480 | 2024-03-05 | 410,631,180 | 1,509,000 | 24.2846 | 1,690,914,000 | 2024-02-29 |
| 481 | 2024-03-04 | 409,122,180 | 6,329,805 | 24.1953 | 1,690,914,000 | 2024-02-29 |
| 482 | 2024-03-01 | 402,792,375 | -9,509,656 | 23.8210 | 1,690,914,000 | 2024-02-29 |
| 483 | 2024-02-29 | 412,302,031 | -3,443,018 | 24.3834 | 1,690,914,000 | 2024-02-29 |
| 484 | 2024-02-28 | 415,745,049 | -496,684 | 24.5870 | 1,690,914,000 | 2024-01-31 |
| 485 | 2024-02-27 | 416,241,733 | 5,399,000 | 24.6164 | 1,690,914,000 | 2024-01-31 |
| 486 | 2024-02-26 | 410,842,733 | 308,000 | 24.2971 | 1,690,914,000 | 2024-01-31 |
| 487 | 2024-02-23 | 410,534,733 | -16,242,000 | 24.2789 | 1,690,914,000 | 2024-01-31 |
| 488 | 2024-02-22 | 426,776,733 | -2,031,383 | 25.2394 | 1,690,914,000 | 2024-01-31 |
| 489 | 2024-02-21 | 428,808,116 | -282,000 | 25.3595 | 1,690,914,000 | 2024-01-31 |
| 490 | 2024-02-20 | 429,090,116 | 364,000 | 25.3762 | 1,690,914,000 | 2024-01-31 |
| 491 | 2024-02-19 | 428,726,116 | 465,000 | 25.3547 | 1,690,914,000 | 2024-01-31 |
| 492 | 2024-02-16 | 428,261,116 | 235,000 | 25.3272 | 1,690,914,000 | 2024-01-31 |
| 493 | 2024-02-15 | 428,026,116 | -2,326,664 | 25.3133 | 1,690,914,000 | 2024-01-31 |
| 494 | 2024-02-14 | 430,352,780 | -1,906,345 | 25.4509 | 1,690,914,000 | 2024-01-31 |
| 495 | 2024-02-09 | 432,259,125 | 0 | 25.5636 | 1,690,914,000 | 2024-01-31 |
| 496 | 2024-02-08 | 432,259,125 | -82,000 | 25.5636 | 1,690,914,000 | 2024-01-31 |
| 497 | 2024-02-07 | 432,341,125 | 978,016 | 25.5685 | 1,690,914,000 | 2024-01-31 |
| 498 | 2024-02-06 | 431,363,109 | 3,527,056 | 25.5106 | 1,690,914,000 | 2024-01-31 |
| 499 | 2024-02-05 | 427,836,053 | -2,649,100 | 25.3021 | 1,690,914,000 | 2024-01-31 |
| 500 | 2024-02-02 | 430,485,153 | 2,032,000 | 25.4587 | 1,690,914,000 | 2024-01-31 |
| 501 | 2024-02-01 | 428,453,153 | 771,111 | 25.3386 | 1,690,914,000 | 2024-01-31 |
| 502 | 2024-01-31 | 427,682,042 | -37,011 | 25.2930 | 1,690,914,000 | 2024-01-31 |
| 503 | 2024-01-30 | 427,719,053 | -1,608,300 | 25.2951 | 1,690,914,000 | 2023-12-31 |
| 504 | 2024-01-29 | 429,327,353 | 894,000 | 25.3903 | 1,690,914,000 | 2023-12-31 |
| 505 | 2024-01-26 | 428,433,353 | -205,571 | 25.3374 | 1,690,914,000 | 2023-12-31 |
| 506 | 2024-01-25 | 428,638,924 | 120,729 | 25.3495 | 1,690,914,000 | 2023-12-31 |
| 507 | 2024-01-24 | 428,518,195 | 2,676,000 | 25.3424 | 1,690,914,000 | 2023-12-31 |
| 508 | 2024-01-23 | 425,842,195 | -80,000 | 25.1841 | 1,690,914,000 | 2023-12-31 |
| 509 | 2024-01-22 | 425,922,195 | -2,513,069 | 25.1889 | 1,690,914,000 | 2023-12-31 |
| 510 | 2024-01-19 | 428,435,264 | 767,021 | 25.3375 | 1,690,914,000 | 2023-12-31 |
| 511 | 2024-01-18 | 427,668,243 | 2,706,950 | 25.2921 | 1,690,914,000 | 2023-12-31 |
| 512 | 2024-01-17 | 424,961,293 | 1,521,031 | 25.1320 | 1,690,914,000 | 2023-12-31 |
| 513 | 2024-01-16 | 423,440,262 | 4,946,556 | 25.0421 | 1,690,914,000 | 2023-12-31 |
| 514 | 2024-01-15 | 418,493,706 | 1,734,872 | 24.7496 | 1,690,914,000 | 2023-12-31 |
| 515 | 2024-01-12 | 416,758,834 | -945,154 | 24.6470 | 1,690,914,000 | 2023-12-31 |
| 516 | 2024-01-11 | 417,703,988 | 2,620,000 | 24.7029 | 1,690,914,000 | 2023-12-31 |
| 517 | 2024-01-10 | 415,083,988 | 4,446,824 | 24.5479 | 1,690,914,000 | 2023-12-31 |
| 518 | 2024-01-09 | 410,637,164 | 11,255,474 | 24.2849 | 1,690,914,000 | 2023-12-31 |
| 519 | 2024-01-08 | 399,381,690 | 373,019 | 23.6193 | 1,690,914,000 | 2023-12-31 |
| 520 | 2024-01-05 | 399,008,671 | 585,300 | 23.5972 | 1,690,914,000 | 2023-12-31 |
| 521 | 2024-01-04 | 398,423,371 | 839,666 | 23.5626 | 1,690,914,000 | 2023-12-31 |
| 522 | 2024-01-03 | 397,583,705 | 17,791,427 | 23.5129 | 1,690,914,000 | 2023-12-31 |
| 523 | 2024-01-02 | 379,792,278 | -151,260 | 22.4608 | 1,690,914,000 | 2023-12-31 |
| 524 | 2023-12-29 | 379,943,538 | 2,974,000 | 22.4697 | 1,690,914,000 | 2023-11-30 |
| 525 | 2023-12-28 | 376,969,538 | -259,435 | 22.2938 | 1,690,914,000 | 2023-11-30 |
| 526 | 2023-12-27 | 377,228,973 | -2,099,083 | 22.3092 | 1,690,914,000 | 2023-11-30 |
| 527 | 2023-12-22 | 379,328,056 | -360,979 | 22.4333 | 1,690,914,000 | 2023-11-30 |
| 528 | 2023-12-21 | 379,689,035 | 1,621,007 | 22.4547 | 1,690,914,000 | 2023-11-30 |
| 529 | 2023-12-20 | 378,068,028 | 5,059,478 | 22.3588 | 1,690,914,000 | 2023-11-30 |
| 530 | 2023-12-19 | 373,008,550 | -3,216,239 | 22.0596 | 1,690,914,000 | 2023-11-30 |
| 531 | 2023-12-18 | 376,224,789 | -305,788 | 22.2498 | 1,690,914,000 | 2023-11-30 |
| 532 | 2023-12-15 | 376,530,577 | -146,128 | 22.2679 | 1,690,914,000 | 2023-11-30 |
| 533 | 2023-12-14 | 376,676,705 | -1,524,000 | 22.2765 | 1,690,914,000 | 2023-11-30 |
| 534 | 2023-12-13 | 378,200,705 | 592,611 | 22.3666 | 1,690,914,000 | 2023-11-30 |
| 535 | 2023-12-12 | 377,608,094 | -550,000 | 22.3316 | 1,690,914,000 | 2023-11-30 |
| 536 | 2023-12-11 | 378,158,094 | 290,715 | 22.3641 | 1,690,914,000 | 2023-11-30 |
| 537 | 2023-12-08 | 377,867,379 | 9,237,733 | 22.3469 | 1,690,914,000 | 2023-11-30 |
| 538 | 2023-12-07 | 368,629,646 | -1,289,000 | 21.8006 | 1,690,914,000 | 2023-11-30 |
| 539 | 2023-12-06 | 369,918,646 | 2,798,473 | 21.8768 | 1,690,914,000 | 2023-11-30 |
| 540 | 2023-12-05 | 367,120,173 | 2,307,170 | 21.7113 | 1,690,914,000 | 2023-11-30 |
| 541 | 2023-12-04 | 364,813,003 | 1,535,478 | 21.5749 | 1,690,914,000 | 2023-11-30 |
| 542 | 2023-12-01 | 363,277,525 | -1,477,000 | 21.4841 | 1,690,914,000 | 2023-11-30 |
| 543 | 2023-11-30 | 364,754,525 | 4,601,090 | 21.5714 | 1,690,914,000 | 2023-11-30 |
| 544 | 2023-11-29 | 360,153,435 | 367,005 | 21.2993 | 1,690,914,000 | 2023-10-31 |
| 545 | 2023-11-28 | 359,786,430 | -8,755,000 | 21.2776 | 1,690,914,000 | 2023-10-31 |
| 546 | 2023-11-27 | 368,541,430 | -1,559,000 | 21.7954 | 1,690,914,000 | 2023-10-31 |
| 547 | 2023-11-24 | 370,100,430 | -13,766,334 | 21.8876 | 1,690,914,000 | 2023-10-31 |
| 548 | 2023-11-23 | 383,866,764 | 2,490,686 | 22.7017 | 1,690,914,000 | 2023-10-31 |
| 549 | 2023-11-22 | 381,376,078 | -2,259,988 | 22.5544 | 1,690,914,000 | 2023-10-31 |
| 550 | 2023-11-21 | 383,636,066 | 3,554,700 | 22.6881 | 1,690,914,000 | 2023-10-31 |
| 551 | 2023-11-20 | 380,081,366 | 341,459 | 22.4779 | 1,690,914,000 | 2023-10-31 |
| 552 | 2023-11-17 | 379,739,907 | -3,394,000 | 22.4577 | 1,690,914,000 | 2023-10-31 |
| 553 | 2023-11-16 | 383,133,907 | -18,591,000 | 22.6584 | 1,690,914,000 | 2023-10-31 |
| 554 | 2023-11-15 | 401,724,907 | -2,271,975 | 23.7579 | 1,690,914,000 | 2023-10-31 |
| 555 | 2023-11-14 | 403,996,882 | 18,656,000 | 23.8922 | 1,690,914,000 | 2023-10-31 |
| 556 | 2023-11-13 | 385,340,882 | 670,453 | 22.7889 | 1,690,914,000 | 2023-10-31 |
| 557 | 2023-11-10 | 384,670,429 | 1,489,006 | 22.7493 | 1,690,914,000 | 2023-10-31 |
| 558 | 2023-11-09 | 383,181,423 | 430,012 | 22.6612 | 1,690,914,000 | 2023-10-31 |
| 559 | 2023-11-08 | 382,751,411 | -6,000 | 22.6358 | 1,690,914,000 | 2023-10-31 |
| 560 | 2023-11-07 | 382,757,411 | 763,000 | 22.6361 | 1,690,914,000 | 2023-10-31 |
| 561 | 2023-11-06 | 381,994,411 | 337,208 | 22.5910 | 1,690,914,000 | 2023-10-31 |
| 562 | 2023-11-03 | 381,657,203 | 390,000 | 22.5711 | 1,690,914,000 | 2023-10-31 |
| 563 | 2023-11-02 | 381,267,203 | -4,263,000 | 22.5480 | 1,690,914,000 | 2023-10-31 |
| 564 | 2023-11-01 | 385,530,203 | 2,006,767 | 22.8001 | 1,690,914,000 | 2023-10-31 |
| 565 | 2023-10-31 | 383,523,436 | 2,455,050 | 22.6814 | 1,690,914,000 | 2023-10-31 |
| 566 | 2023-10-30 | 381,068,386 | -1,214,012 | 22.5362 | 1,690,914,000 | 2023-09-30 |
| 567 | 2023-10-27 | 382,282,398 | -252,466 | 22.6080 | 1,690,914,000 | 2023-09-30 |
| 568 | 2023-10-26 | 382,534,864 | -4,559,800 | 22.6230 | 1,690,914,000 | 2023-09-30 |
| 569 | 2023-10-25 | 387,094,664 | 966,958 | 22.8926 | 1,690,914,000 | 2023-09-30 |
| 570 | 2023-10-24 | 386,127,706 | -1,293,258 | 22.8354 | 1,690,914,000 | 2023-09-30 |
| 571 | 2023-10-20 | 387,420,964 | 2,379,767 | 22.9119 | 1,690,914,000 | 2023-09-30 |
| 572 | 2023-10-19 | 385,041,197 | -4,795,661 | 22.7712 | 1,690,914,000 | 2023-09-30 |
| 573 | 2023-10-18 | 389,836,858 | -28,753,414 | 23.0548 | 1,690,914,000 | 2023-09-30 |
| 574 | 2023-10-17 | 418,590,272 | -2,309,005 | 24.7553 | 1,690,914,000 | 2023-09-30 |
| 575 | 2023-10-16 | 420,899,277 | 3,247,686 | 24.8918 | 1,690,914,000 | 2023-09-30 |
| 576 | 2023-10-13 | 417,651,591 | -7,920,012 | 24.6998 | 1,690,914,000 | 2023-09-30 |
| 577 | 2023-10-12 | 425,571,603 | -2,013,444 | 25.1681 | 1,690,914,000 | 2023-09-30 |
| 578 | 2023-10-11 | 427,585,047 | 195,727 | 25.2872 | 1,690,914,000 | 2023-09-30 |
| 579 | 2023-10-10 | 427,389,320 | 658,288 | 25.2756 | 1,690,914,000 | 2023-09-30 |
| 580 | 2023-10-09 | 426,731,032 | 1,287,000 | 25.2367 | 1,690,914,000 | 2023-09-30 |
| 581 | 2023-10-06 | 425,444,032 | 8,866,765 | 25.1606 | 1,690,914,000 | 2023-09-30 |
| 582 | 2023-10-05 | 416,577,267 | -7,470,000 | 24.6362 | 1,690,914,000 | 2023-09-30 |
| 583 | 2023-10-04 | 424,047,267 | 36,374 | 25.0780 | 1,690,914,000 | 2023-09-30 |
| 584 | 2023-10-03 | 424,010,893 | -240,304 | 25.0758 | 1,690,914,000 | 2023-09-30 |
| 585 | 2023-09-29 | 424,251,197 | -7,638,000 | 25.0901 | 1,690,914,000 | 2023-08-31 |
| 586 | 2023-09-28 | 431,889,197 | -5,223,017 | 25.5418 | 1,690,914,000 | 2023-08-31 |
| 587 | 2023-09-27 | 437,112,214 | -5,442,600 | 25.8506 | 1,690,914,000 | 2023-08-31 |
| 588 | 2023-09-26 | 442,554,814 | -337,000 | 26.1725 | 1,690,914,000 | 2023-08-31 |
| 589 | 2023-09-25 | 442,891,814 | -5,812,000 | 26.1925 | 1,690,914,000 | 2023-08-31 |
| 590 | 2023-09-22 | 448,703,814 | -6,004,322 | 26.5362 | 1,690,914,000 | 2023-08-31 |
| 591 | 2023-09-21 | 454,708,136 | -1,280,194 | 26.8913 | 1,690,914,000 | 2023-08-31 |
| 592 | 2023-09-20 | 455,988,330 | -6,722,371 | 26.9670 | 1,690,914,000 | 2023-08-31 |
| 593 | 2023-09-19 | 462,710,701 | -7,167,270 | 27.3645 | 1,690,914,000 | 2023-08-31 |
| 594 | 2023-09-18 | 469,877,971 | 1,475,041 | 27.7884 | 1,690,914,000 | 2023-08-31 |
| 595 | 2023-09-15 | 468,402,930 | -15,447,562 | 27.7012 | 1,690,914,000 | 2023-08-31 |
| 596 | 2023-09-14 | 483,850,492 | 873,900 | 28.6147 | 1,690,914,000 | 2023-08-31 |
| 597 | 2023-09-13 | 482,976,592 | -2,496,004 | 28.5630 | 1,690,914,000 | 2023-08-31 |
| 598 | 2023-09-12 | 485,472,596 | 7,861,979 | 28.7107 | 1,690,914,000 | 2023-08-31 |
| 599 | 2023-09-11 | 477,610,617 | -7,531,680 | 28.2457 | 1,690,914,000 | 2023-08-31 |
| 600 | 2023-09-07 | 485,142,297 | -12,079,958 | 28.6911 | 1,690,914,000 | 2023-08-31 |
| 601 | 2023-09-06 | 497,222,255 | 7,942,719 | 29.4055 | 1,690,914,000 | 2023-08-31 |
| 602 | 2023-09-05 | 489,279,536 | -5,653,341 | 28.9358 | 1,690,914,000 | 2023-08-31 |
| 603 | 2023-09-04 | 494,932,877 | -19,827,326 | 29.2701 | 1,690,914,000 | 2023-08-31 |
| 604 | 2023-08-31 | 514,760,203 | -18,159,800 | 30.4427 | 1,690,914,000 | 2023-08-31 |
| 605 | 2023-08-30 | 532,920,003 | -58,230 | 31.5167 | 1,690,914,000 | 2023-07-31 |
| 606 | 2023-08-29 | 532,978,233 | 93,000 | 31.5201 | 1,690,914,000 | 2023-07-31 |
| 607 | 2023-08-28 | 532,885,233 | -2,539,000 | 31.5146 | 1,690,914,000 | 2023-07-31 |
| 608 | 2023-08-25 | 535,424,233 | 126,000 | 31.6648 | 1,690,914,000 | 2023-07-31 |
| 609 | 2023-08-24 | 535,298,233 | 15,000 | 31.6573 | 1,690,914,000 | 2023-07-31 |
| 610 | 2023-08-23 | 535,283,233 | -113,000 | 31.6564 | 1,690,914,000 | 2023-07-31 |
| 611 | 2023-08-22 | 535,396,233 | -1,826,000 | 31.6631 | 1,690,914,000 | 2023-07-31 |
| 612 | 2023-08-21 | 537,222,233 | 36,200 | 31.7711 | 1,690,914,000 | 2023-07-31 |
| 613 | 2023-08-18 | 537,186,033 | -1,127,849 | 31.7690 | 1,690,914,000 | 2023-07-31 |
| 614 | 2023-08-17 | 538,313,882 | 953,126 | 31.8357 | 1,690,914,000 | 2023-07-31 |
| 615 | 2023-08-16 | 537,360,756 | 5,791,849 | 31.7793 | 1,690,914,000 | 2023-07-31 |
| 616 | 2023-08-15 | 531,568,907 | -121,000 | 31.4368 | 1,690,914,000 | 2023-07-31 |
| 617 | 2023-08-14 | 531,689,907 | -4,949,000 | 31.4439 | 1,690,914,000 | 2023-07-31 |
| 618 | 2023-08-11 | 536,638,907 | -1,073,000 | 31.7366 | 1,690,914,000 | 2023-07-31 |
| 619 | 2023-08-10 | 537,711,907 | 264,000 | 31.8001 | 1,690,914,000 | 2023-07-31 |
| 620 | 2023-08-09 | 537,447,907 | 513,071 | 31.7845 | 1,690,914,000 | 2023-07-31 |
| 621 | 2023-08-08 | 536,934,836 | 951,960 | 31.7541 | 1,690,914,000 | 2023-07-31 |
| 622 | 2023-08-07 | 535,982,876 | 2,321,000 | 31.6978 | 1,690,914,000 | 2023-07-31 |
| 623 | 2023-08-04 | 533,661,876 | 54,268 | 31.5606 | 1,690,914,000 | 2023-07-31 |
| 624 | 2023-08-03 | 533,607,608 | -789,340 | 31.5573 | 1,690,914,000 | 2023-07-31 |
| 625 | 2023-08-02 | 534,396,948 | -931,744 | 31.6040 | 1,690,914,000 | 2023-07-31 |
| 626 | 2023-08-01 | 535,328,692 | 5,074,000 | 31.6591 | 1,690,914,000 | 2023-07-31 |
| 627 | 2023-07-31 | 530,254,692 | -1,476,000 | 31.3591 | 1,690,914,000 | 2023-07-31 |
| 628 | 2023-07-28 | 531,730,692 | 13,615,000 | 31.4463 | 1,690,914,000 | 2023-06-30 |
| 629 | 2023-07-27 | 518,115,692 | 19,000 | 30.6412 | 1,690,914,000 | 2023-06-30 |
| 630 | 2023-07-26 | 518,096,692 | 47,000 | 30.6400 | 1,690,914,000 | 2023-06-30 |
| 631 | 2023-07-25 | 518,049,692 | 30,000 | 30.6373 | 1,690,914,000 | 2023-06-30 |
| 632 | 2023-07-24 | 518,019,692 | -715,000 | 30.6355 | 1,690,914,000 | 2023-06-30 |
| 633 | 2023-07-21 | 518,734,692 | -15,000 | 30.6778 | 1,690,914,000 | 2023-06-30 |
| 634 | 2023-07-20 | 518,749,692 | -69,000 | 30.6787 | 1,690,914,000 | 2023-06-30 |
| 635 | 2023-07-19 | 518,818,692 | 110,910 | 30.6827 | 1,690,914,000 | 2023-06-30 |
| 636 | 2023-07-18 | 518,707,782 | -18,365 | 30.6762 | 1,690,914,000 | 2023-06-30 |
| 637 | 2023-07-14 | 518,726,147 | -11,870,152 | 30.6773 | 1,690,914,000 | 2023-06-30 |
| 638 | 2023-07-13 | 530,596,299 | 10,020,900 | 31.3793 | 1,690,914,000 | 2023-06-30 |
| 639 | 2023-07-12 | 520,575,399 | 55,000 | 30.7866 | 1,690,914,000 | 2023-06-30 |
| 640 | 2023-07-11 | 520,520,399 | 114,140 | 30.7834 | 1,690,914,000 | 2023-06-30 |
| 641 | 2023-07-10 | 520,406,259 | -455,000 | 30.7766 | 1,690,914,000 | 2023-06-30 |
| 642 | 2023-07-07 | 520,861,259 | 1,727,100 | 30.8035 | 1,690,914,000 | 2023-06-30 |
| 643 | 2023-07-06 | 519,134,159 | -443,307 | 30.7014 | 1,690,914,000 | 2023-06-30 |
| 644 | 2023-07-05 | 519,577,466 | -257,000 | 30.7276 | 1,690,914,000 | 2023-06-30 |
| 645 | 2023-07-04 | 519,834,466 | 250,000 | 30.7428 | 1,690,914,000 | 2023-06-30 |
| 646 | 2023-07-03 | 519,584,466 | 195,000 | 30.7280 | 1,690,914,000 | 2023-06-30 |
| 647 | 2023-06-30 | 519,389,466 | 9,250,000 | 30.7165 | 1,690,914,000 | 2023-06-30 |
| 648 | 2023-06-29 | 510,139,466 | 365,000 | 30.1695 | 1,690,914,000 | 2023-05-31 |
| 649 | 2023-06-28 | 509,774,466 | -142,140 | 30.1479 | 1,690,914,000 | 2023-05-31 |
| 650 | 2023-06-27 | 509,916,606 | -8,039,516 | 30.1563 | 1,690,914,000 | 2023-05-31 |
| 651 | 2023-06-26 | 517,956,122 | 5,497,000 | 30.6317 | 1,690,914,000 | 2023-05-31 |
| 652 | 2023-06-23 | 512,459,122 | 3,177,000 | 30.3066 | 1,690,914,000 | 2023-05-31 |
| 653 | 2023-06-21 | 509,282,122 | 407,000 | 30.1187 | 1,690,914,000 | 2023-05-31 |
| 654 | 2023-06-20 | 508,875,122 | -1,368,000 | 30.0947 | 1,690,914,000 | 2023-05-31 |
| 655 | 2023-06-19 | 510,243,122 | -489,700 | 30.1756 | 1,690,914,000 | 2023-05-31 |
| 656 | 2023-06-16 | 510,732,822 | -154,300 | 30.2045 | 1,690,914,000 | 2023-05-31 |
| 657 | 2023-06-15 | 510,887,122 | -101,000 | 30.2137 | 1,690,914,000 | 2023-05-31 |
| 658 | 2023-06-14 | 510,988,122 | -639,300 | 30.2196 | 1,690,914,000 | 2023-05-31 |
| 659 | 2023-06-13 | 511,627,422 | -670,000 | 30.2574 | 1,690,914,000 | 2023-05-31 |
| 660 | 2023-06-12 | 512,297,422 | -4,604,998 | 30.2971 | 1,690,914,000 | 2023-05-31 |
| 661 | 2023-06-09 | 516,902,420 | 712,000 | 30.5694 | 1,690,914,000 | 2023-05-31 |
| 662 | 2023-06-08 | 516,190,420 | 340,996 | 30.5273 | 1,690,914,000 | 2023-05-31 |
| 663 | 2023-06-07 | 515,849,424 | -10,675,002 | 30.5071 | 1,690,914,000 | 2023-05-31 |
| 664 | 2023-06-06 | 526,524,426 | 1,230,088 | 31.1385 | 1,690,914,000 | 2023-05-31 |
| 665 | 2023-06-05 | 525,294,338 | -724,136 | 31.0657 | 1,690,914,000 | 2023-05-31 |
| 666 | 2023-06-02 | 526,018,474 | 1,108,912 | 31.1085 | 1,690,914,000 | 2023-05-31 |
| 667 | 2023-06-01 | 524,909,562 | -3,564 | 31.0429 | 1,690,914,000 | 2023-05-31 |
| 668 | 2023-05-31 | 524,913,126 | -2,440,564 | 31.0432 | 1,690,914,000 | 2023-05-31 |
| 669 | 2023-05-30 | 527,353,690 | -2,879,000 | 31.1875 | 1,690,914,000 | 2023-04-30 |
| 670 | 2023-05-29 | 530,232,690 | 215,999 | 31.3578 | 1,690,914,000 | 2023-04-30 |
| 671 | 2023-05-25 | 530,016,691 | 7,060,000 | 31.3450 | 1,690,914,000 | 2023-04-30 |
| 672 | 2023-05-24 | 522,956,691 | 482,000 | 30.9275 | 1,690,914,000 | 2023-04-30 |
| 673 | 2023-05-23 | 522,474,691 | 829,500 | 30.8990 | 1,690,914,000 | 2023-04-30 |
| 674 | 2023-05-22 | 521,645,191 | -610,500 | 30.8499 | 1,690,914,000 | 2023-04-30 |
| 675 | 2023-05-19 | 522,255,691 | -791,700 | 30.8860 | 1,690,914,000 | 2023-04-30 |
| 676 | 2023-05-18 | 523,047,391 | 11,203,199 | 30.9328 | 1,690,914,000 | 2023-04-30 |
| 677 | 2023-05-17 | 511,844,192 | -593,001 | 30.2703 | 1,690,914,000 | 2023-04-30 |
| 678 | 2023-05-16 | 512,437,193 | -80,000 | 30.3053 | 1,690,914,000 | 2023-04-30 |
| 679 | 2023-05-15 | 512,517,193 | 1,220,000 | 30.3101 | 1,690,914,000 | 2023-04-30 |
| 680 | 2023-05-12 | 511,297,193 | 13,217,700 | 30.2379 | 1,690,914,000 | 2023-04-30 |
| 681 | 2023-05-11 | 498,079,493 | 6,000 | 29.4562 | 1,690,914,000 | 2023-04-30 |
| 682 | 2023-05-10 | 498,073,493 | 2,300 | 29.4559 | 1,690,914,000 | 2023-04-30 |
| 683 | 2023-05-09 | 498,071,193 | 4,851,000 | 29.4557 | 1,690,914,000 | 2023-04-30 |
| 684 | 2023-05-08 | 493,220,193 | -4,224,005 | 29.1689 | 1,690,914,000 | 2023-04-30 |
| 685 | 2023-05-05 | 497,444,198 | 586,000 | 29.4187 | 1,690,914,000 | 2023-04-30 |
| 686 | 2023-05-04 | 496,858,198 | -205,000 | 29.3840 | 1,690,914,000 | 2023-04-30 |
| 687 | 2023-05-03 | 497,063,198 | -440,775 | 29.3961 | 1,690,914,000 | 2023-04-30 |
| 688 | 2023-05-02 | 497,503,973 | -153,820 | 29.4222 | 1,690,914,000 | 2023-04-30 |
| 689 | 2023-04-28 | 497,657,793 | 418,000 | 29.4313 | 1,690,914,000 | 2023-03-31 |
| 690 | 2023-04-27 | 497,239,793 | 16,000 | 29.4066 | 1,690,914,000 | 2023-03-31 |
| 691 | 2023-04-26 | 497,223,793 | 171,450 | 29.4056 | 1,690,914,000 | 2023-03-31 |
| 692 | 2023-04-25 | 497,052,343 | 151,550 | 29.3955 | 1,690,914,000 | 2023-03-31 |
| 693 | 2023-04-24 | 496,900,793 | -669,860 | 29.3865 | 1,690,914,000 | 2023-03-31 |
| 694 | 2023-04-21 | 497,570,653 | 311,860 | 29.4261 | 1,690,914,000 | 2023-03-31 |
| 695 | 2023-04-20 | 497,258,793 | -110,000 | 29.4077 | 1,690,914,000 | 2023-03-31 |
| 696 | 2023-04-19 | 497,368,793 | 100,000 | 29.4142 | 1,690,914,000 | 2023-03-31 |
| 697 | 2023-04-18 | 497,268,793 | 1,372,259 | 29.4083 | 1,690,914,000 | 2023-03-31 |
| 698 | 2023-04-17 | 495,896,534 | -332,160 | 29.3271 | 1,690,914,000 | 2023-03-31 |
| 699 | 2023-04-14 | 496,228,694 | -283,000 | 29.3468 | 1,690,914,000 | 2023-03-31 |
| 700 | 2023-04-13 | 496,511,694 | 785,200 | 29.3635 | 1,690,914,000 | 2023-03-31 |
| 701 | 2023-04-12 | 495,726,494 | 844,000 | 29.3171 | 1,690,914,000 | 2023-03-31 |
| 702 | 2023-04-11 | 494,882,494 | -422,200 | 29.2672 | 1,690,914,000 | 2023-03-31 |
| 703 | 2023-04-06 | 495,304,694 | -6,639,000 | 29.2921 | 1,690,914,000 | 2023-03-31 |
| 704 | 2023-04-04 | 501,943,694 | -229,000 | 29.6848 | 1,690,914,000 | 2023-03-31 |
| 705 | 2023-04-03 | 502,172,694 | 2,350,000 | 29.6983 | 1,690,914,000 | 2023-03-31 |
| 706 | 2023-03-31 | 499,822,694 | 207,096 | 29.5593 | 1,690,914,000 | 2023-03-31 |
| 707 | 2023-03-30 | 499,615,598 | 3,746,169 | 29.5471 | 1,690,914,000 | 2023-02-28 |
| 708 | 2023-03-29 | 495,869,429 | 535,000 | 29.3255 | 1,690,914,000 | 2023-02-28 |
| 709 | 2023-03-28 | 495,334,429 | 567,586 | 29.2939 | 1,690,914,000 | 2023-02-28 |
| 710 | 2023-03-27 | 494,766,843 | -1,162,499 | 29.2603 | 1,690,914,000 | 2023-02-28 |
| 711 | 2023-03-24 | 495,929,342 | 143,449 | 29.3291 | 1,690,914,000 | 2023-02-28 |
| 712 | 2023-03-23 | 495,785,893 | -11,079,537 | 29.3206 | 1,690,914,000 | 2023-02-28 |
| 713 | 2023-03-22 | 506,865,430 | -16,249,611 | 29.9758 | 1,690,914,000 | 2023-02-28 |
| 714 | 2023-03-21 | 523,115,041 | -27,212,100 | 30.9368 | 1,690,914,000 | 2023-02-28 |
| 715 | 2023-03-20 | 550,327,141 | 2,358,615 | 32.5461 | 1,690,914,000 | 2023-02-28 |
| 716 | 2023-03-17 | 547,968,526 | 1,413,040 | 32.4066 | 1,690,914,000 | 2023-02-28 |
| 717 | 2023-03-16 | 546,555,486 | -2,691,113 | 32.3231 | 1,690,914,000 | 2023-02-28 |
| 718 | 2023-03-15 | 549,246,599 | -2,948,510 | 32.4822 | 1,690,914,000 | 2023-02-28 |
| 719 | 2023-03-14 | 552,195,109 | -1,342,862 | 32.6566 | 1,690,914,000 | 2023-02-28 |
| 720 | 2023-03-13 | 553,537,971 | 567,352 | 32.7360 | 1,690,914,000 | 2023-02-28 |
| 721 | 2023-03-10 | 552,970,619 | -457,600 | 32.7025 | 1,690,914,000 | 2023-02-28 |
| 722 | 2023-03-09 | 553,428,219 | -1,334,214 | 32.7295 | 1,690,914,000 | 2023-02-28 |
| 723 | 2023-03-08 | 554,762,433 | 65,878 | 32.8084 | 1,690,914,000 | 2023-02-28 |
| 724 | 2023-03-07 | 554,696,555 | 407,002 | 32.8045 | 1,690,914,000 | 2023-02-28 |
| 725 | 2023-03-06 | 554,289,553 | 10,366,766 | 32.7805 | 1,690,914,000 | 2023-02-28 |
| 726 | 2023-03-03 | 543,922,787 | 6,658,000 | 32.1674 | 1,690,914,000 | 2023-02-28 |
| 727 | 2023-03-02 | 537,264,787 | -6,579,877 | 31.7736 | 1,690,914,000 | 2023-02-28 |
| 728 | 2023-03-01 | 543,844,664 | 259,000 | 32.1628 | 1,690,914,000 | 2023-02-28 |
| 729 | 2023-02-28 | 543,585,664 | 252,448 | 32.1474 | 1,690,914,000 | 2023-02-28 |
| 730 | 2023-02-27 | 543,333,216 | -922,353 | 32.1325 | 1,690,914,000 | 2023-01-31 |
| 731 | 2023-02-24 | 544,255,569 | -736,790 | 32.1871 | 1,690,914,000 | 2023-01-31 |
| 732 | 2023-02-23 | 544,992,359 | -746,573 | 32.2306 | 1,690,914,000 | 2023-01-31 |
| 733 | 2023-02-22 | 545,738,932 | -465,000 | 32.2748 | 1,690,914,000 | 2023-01-31 |
| 734 | 2023-02-21 | 546,203,932 | -180,000 | 32.3023 | 1,690,914,000 | 2023-01-31 |
| 735 | 2023-02-20 | 546,383,932 | 141,005 | 32.3129 | 1,690,914,000 | 2023-01-31 |
| 736 | 2023-02-17 | 546,242,927 | 175,768 | 32.3046 | 1,690,914,000 | 2023-01-31 |
| 737 | 2023-02-16 | 546,067,159 | 433,600 | 32.2942 | 1,690,914,000 | 2023-01-31 |
| 738 | 2023-02-15 | 545,633,559 | -308,380 | 32.2686 | 1,690,914,000 | 2023-01-31 |
| 739 | 2023-02-14 | 545,941,939 | 12,693,760 | 32.2868 | 1,690,914,000 | 2023-01-31 |
| 740 | 2023-02-13 | 533,248,179 | -1,125,869 | 31.5361 | 1,690,914,000 | 2023-01-31 |
| 741 | 2023-02-10 | 534,374,048 | -298,000 | 31.6027 | 1,690,914,000 | 2023-01-31 |
| 742 | 2023-02-09 | 534,672,048 | 184,000 | 31.6203 | 1,690,914,000 | 2023-01-31 |
| 743 | 2023-02-08 | 534,488,048 | 367,000 | 31.6094 | 1,690,914,000 | 2023-01-31 |
| 744 | 2023-02-07 | 534,121,048 | 1,234,000 | 31.5877 | 1,690,914,000 | 2023-01-31 |
| 745 | 2023-02-06 | 532,887,048 | 1,221,000 | 31.5147 | 1,690,914,000 | 2023-01-31 |
| 746 | 2023-02-03 | 531,666,048 | -807,000 | 31.4425 | 1,690,914,000 | 2023-01-31 |
| 747 | 2023-02-02 | 532,473,048 | -1,413,666 | 31.4903 | 1,690,914,000 | 2023-01-31 |
| 748 | 2023-02-01 | 533,886,714 | -411,000 | 31.5739 | 1,690,914,000 | 2023-01-31 |
| 749 | 2023-01-31 | 534,297,714 | 437,430 | 31.5982 | 1,690,914,000 | 2023-01-31 |
| 750 | 2023-01-30 | 533,860,284 | -13,227,993 | 31.5723 | 1,690,914,000 | 2022-12-31 |
| 751 | 2023-01-27 | 547,088,277 | 32,701,000 | 32.3546 | 1,690,914,000 | 2022-12-31 |
| 752 | 2023-01-26 | 514,387,277 | -515,000 | 30.4207 | 1,690,914,000 | 2022-12-31 |
| 753 | 2023-01-20 | 514,902,277 | -1,746,000 | 30.4511 | 1,690,914,000 | 2022-12-31 |
| 754 | 2023-01-19 | 516,648,277 | 3,252,629 | 30.5544 | 1,690,914,000 | 2022-12-31 |
| 755 | 2023-01-18 | 513,395,648 | 3,908,371 | 30.3620 | 1,690,914,000 | 2022-12-31 |
| 756 | 2023-01-17 | 509,487,277 | -143,300 | 30.1309 | 1,690,914,000 | 2022-12-31 |
| 757 | 2023-01-16 | 509,630,577 | -658,327 | 30.1394 | 1,690,914,000 | 2022-12-31 |
| 758 | 2023-01-13 | 510,288,904 | 11,814,400 | 30.1783 | 1,690,914,000 | 2022-12-31 |
| 759 | 2023-01-12 | 498,474,504 | -891,018 | 29.4796 | 1,690,914,000 | 2022-12-31 |
| 760 | 2023-01-11 | 499,365,522 | 5,884,850 | 29.5323 | 1,690,914,000 | 2022-12-31 |
| 761 | 2023-01-10 | 493,480,672 | 4,034,000 | 29.1843 | 1,690,914,000 | 2022-12-31 |
| 762 | 2023-01-09 | 489,446,672 | -69,000 | 28.9457 | 1,690,914,000 | 2022-12-31 |
| 763 | 2023-01-06 | 489,515,672 | -549,770 | 28.9498 | 1,690,914,000 | 2022-12-31 |
| 764 | 2023-01-05 | 490,065,442 | -2,199,730 | 28.9823 | 1,690,914,000 | 2022-12-31 |
| 765 | 2023-01-04 | 492,265,172 | -774,000 | 29.1124 | 1,690,914,000 | 2022-12-31 |
| 766 | 2023-01-03 | 493,039,172 | -5,364,000 | 29.1581 | 1,690,914,000 | 2022-12-31 |
| 767 | 2022-12-30 | 498,403,172 | 435,000 | 29.4754 | 1,690,914,000 | 2022-12-14 |
| 768 | 2022-12-29 | 497,968,172 | -150,000 | 29.4496 | 1,690,914,000 | 2022-12-14 |
| 769 | 2022-12-28 | 498,118,172 | 1,155,000 | 29.4585 | 1,690,914,000 | 2022-12-14 |
| 770 | 2022-12-23 | 496,963,172 | 258,990 | 29.3902 | 1,690,914,000 | 2022-12-14 |
| 771 | 2022-12-22 | 496,704,182 | -264,990 | 29.3749 | 1,690,914,000 | 2022-12-14 |
| 772 | 2022-12-21 | 496,969,172 | -120,000 | 29.3906 | 1,690,914,000 | 2022-12-14 |
| 773 | 2022-12-20 | 497,089,172 | -7,218,000 | 29.3977 | 1,690,914,000 | 2022-12-14 |
| 774 | 2022-12-19 | 504,307,172 | 135,000 | 29.8245 | 1,690,914,000 | 2022-12-14 |
| 775 | 2022-12-16 | 504,172,172 | 293,000 | 29.8165 | 1,690,914,000 | 2022-12-14 |
| 776 | 2022-12-15 | 503,879,172 | -1,531,000 | 29.7992 | 1,690,914,000 | 2022-12-14 |
| 777 | 2022-12-14 | 505,410,172 | 47,310,500 | 29.8898 | 1,690,914,000 | 2022-12-14 |
| 778 | 2022-12-13 | 458,099,672 | 282,000 | 30.5400 | 1,500,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 457,817,672 | 189,000 | 30.5212 | 1,500,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 457,628,672 | -3,371,000 | 30.5086 | 1,500,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 460,999,672 | 1,044,000 | 30.7333 | 1,500,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 459,955,672 | 214,118 | 30.6637 | 1,500,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 459,741,554 | 171,000 | 30.6494 | 1,500,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 459,570,554 | 703,882 | 30.6380 | 1,500,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 458,866,672 | -3,246,469 | 30.5911 | 1,500,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 462,113,141 | 789,000 | 30.8075 | 1,500,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 461,324,141 | 8,776,355 | 30.7549 | 1,500,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 452,547,786 | -75,000 | 30.1699 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 452,622,786 | -12,000 | 30.1749 | 1,500,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 452,634,786 | 6,000 | 30.1757 | 1,500,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 452,628,786 | -4,965,000 | 30.1753 | 1,500,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 457,593,786 | -288,000 | 30.5063 | 1,500,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 457,881,786 | 24,000 | 30.5255 | 1,500,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 457,857,786 | 60,000 | 30.5239 | 1,500,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 457,797,786 | 350,800 | 30.5199 | 1,500,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 457,446,986 | 183,000 | 30.4965 | 1,500,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 457,263,986 | -1,900 | 30.4843 | 1,500,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 457,265,886 | -325,000 | 30.4844 | 1,500,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 457,590,886 | -447,000 | 30.5061 | 1,500,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 458,037,886 | -728,000 | 30.5359 | 1,500,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 458,765,886 | 224,000 | 30.5844 | 1,500,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 458,541,886 | 618,000 | 30.5695 | 1,500,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 457,923,886 | 183,000 | 30.5283 | 1,500,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 457,740,886 | 69,900 | 30.5161 | 1,500,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 457,670,986 | -144,000 | 30.5114 | 1,500,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 457,814,986 | -69,000 | 30.5210 | 1,500,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 457,883,986 | 464,000 | 30.5256 | 1,500,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 457,419,986 | -6,000 | 30.4947 | 1,500,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 457,425,986 | 214,662 | 30.4951 | 1,500,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 457,211,324 | -102,000 | 30.4808 | 1,500,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 457,313,324 | 12,000 | 30.4876 | 1,500,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 457,301,324 | -39,000 | 30.4868 | 1,500,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 457,340,324 | 3,000 | 30.4894 | 1,500,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 457,337,324 | -210,000 | 30.4892 | 1,500,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 457,547,324 | -243,000 | 30.5032 | 1,500,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 457,790,324 | -78,000 | 30.5194 | 1,500,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 457,868,324 | 252,500 | 30.5246 | 1,500,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 457,615,824 | 42,000 | 30.5077 | 1,500,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 457,573,824 | 72,000 | 30.5049 | 1,500,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 457,501,824 | 696,000 | 30.5001 | 1,500,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 456,805,824 | -45,000 | 30.4537 | 1,500,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 456,850,824 | 555,000 | 30.4567 | 1,500,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 456,295,824 | 885,000 | 30.4197 | 1,500,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 455,410,824 | 167,500 | 30.3607 | 1,500,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 455,243,324 | -329,934 | 30.3496 | 1,500,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 455,573,258 | -45,000 | 30.3716 | 1,500,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 455,618,258 | 565,134 | 30.3746 | 1,500,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 455,053,124 | 759,000 | 30.3369 | 1,500,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 454,294,124 | 468,600 | 30.2863 | 1,500,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 453,825,524 | 54,000 | 30.2550 | 1,500,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 453,771,524 | -1,031,600 | 30.2514 | 1,500,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 454,803,124 | -14,070,666 | 30.3202 | 1,500,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 468,873,790 | 97,000 | 31.2583 | 1,500,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 468,776,790 | 6,000 | 31.2518 | 1,500,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 468,770,790 | -75,000 | 31.2514 | 1,500,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 468,845,790 | -852,000 | 31.2564 | 1,500,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 469,697,790 | -27,000 | 31.3132 | 1,500,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 469,724,790 | -624,000 | 31.3150 | 1,500,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 470,348,790 | -30,000 | 31.3566 | 1,500,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 470,378,790 | -99,000 | 31.3586 | 1,500,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 470,477,790 | 123,000 | 31.3652 | 1,500,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 470,354,790 | 228,000 | 31.3570 | 1,500,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 470,126,790 | 1,705,785 | 31.3418 | 1,500,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 468,421,005 | -9,625,272 | 31.2281 | 1,500,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 478,046,277 | 24,000 | 31.8698 | 1,500,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 478,022,277 | -189,000 | 31.8682 | 1,500,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 478,211,277 | -267,390 | 31.8808 | 1,500,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 478,478,667 | -990,000 | 31.8986 | 1,500,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 479,468,667 | 5,067,000 | 31.9646 | 1,500,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 474,401,667 | 660,000 | 31.6268 | 1,500,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 473,741,667 | 705,000 | 31.5828 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 473,036,667 | 1,272,000 | 31.5358 | 1,500,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 471,764,667 | -1,831,000 | 31.4510 | 1,500,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 473,595,667 | 2,386,000 | 31.5730 | 1,500,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 471,209,667 | 252,000 | 31.4140 | 1,500,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 470,957,667 | 2,000,000 | 31.3972 | 1,500,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 468,957,667 | 30,000 | 31.2638 | 1,500,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 468,927,667 | 54,000 | 31.2618 | 1,500,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 468,873,667 | -225,000 | 31.2582 | 1,500,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 469,098,667 | -66,660 | 31.2732 | 1,500,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 469,165,327 | -884,340 | 31.2777 | 1,500,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 470,049,667 | -141,000 | 31.3366 | 1,500,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 470,190,667 | 718,000 | 31.3460 | 1,500,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 469,472,667 | 3,381,000 | 31.2982 | 1,500,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 466,091,667 | 285,000 | 31.0728 | 1,500,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 465,806,667 | 1,729,000 | 31.0538 | 1,500,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 464,077,667 | 24,000 | 30.9385 | 1,500,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 464,053,667 | -219,000 | 30.9369 | 1,500,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 464,272,667 | 30,000 | 30.9515 | 1,500,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 464,242,667 | 792,000 | 30.9495 | 1,500,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 463,450,667 | -72,000 | 30.8967 | 1,500,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 463,522,667 | 633,000 | 30.9015 | 1,500,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 462,889,667 | 2,055,000 | 30.8593 | 1,500,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 460,834,667 | 930,000 | 30.7223 | 1,500,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 459,904,667 | 122,900 | 30.6603 | 1,500,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 459,781,767 | 138,000 | 30.6521 | 1,500,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 459,643,767 | 2,858,000 | 30.6429 | 1,500,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 456,785,767 | -2,777,000 | 30.4524 | 1,500,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 459,562,767 | -549,000 | 30.6375 | 1,500,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 460,111,767 | -52,000 | 30.6741 | 1,500,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 460,163,767 | -441,000 | 30.6776 | 1,500,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 460,604,767 | 216,000 | 30.7070 | 1,500,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 460,388,767 | -3,240,000 | 30.6926 | 1,500,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 463,628,767 | -149,880 | 30.9086 | 1,500,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 463,778,647 | -724,120 | 30.9186 | 1,500,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 464,502,767 | -664,950 | 30.9669 | 1,500,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 465,167,717 | -3,061,050 | 31.0112 | 1,500,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 468,228,767 | -2,446,000 | 31.2153 | 1,500,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 470,674,767 | 2,527,000 | 31.3783 | 1,500,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 468,147,767 | 469,000 | 31.2099 | 1,500,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 467,678,767 | 5,574,000 | 31.1786 | 1,500,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 462,104,767 | -426,000 | 30.8070 | 1,500,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 462,530,767 | -386,000 | 30.8354 | 1,500,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 462,916,767 | -135,200 | 30.8611 | 1,500,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 463,051,967 | -94,000 | 30.8701 | 1,500,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 463,145,967 | 6,000 | 30.8764 | 1,500,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 463,139,967 | 621,000 | 30.8760 | 1,500,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 462,518,967 | 187,500 | 30.8346 | 1,500,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 462,331,467 | 49,500 | 30.8221 | 1,500,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 462,281,967 | -310,300 | 30.8188 | 1,500,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 462,592,267 | 117,000 | 30.8395 | 1,500,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 462,475,267 | -87,000 | 30.8317 | 1,500,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 462,562,267 | -64,000 | 30.8375 | 1,500,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 462,626,267 | 225,300 | 30.8418 | 1,500,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 462,400,967 | 90,000 | 30.8267 | 1,500,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 462,310,967 | 123,000 | 30.8207 | 1,500,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 462,187,967 | 351,000 | 30.8125 | 1,500,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 461,836,967 | 1,045,801 | 30.7891 | 1,500,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 460,791,166 | -327,000 | 30.7194 | 1,500,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 461,118,166 | 188,000 | 30.7412 | 1,500,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 460,930,166 | -1,904,000 | 30.7287 | 1,500,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 462,834,166 | -1,936,800 | 30.8556 | 1,500,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 464,770,966 | -204,000 | 30.9847 | 1,500,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 464,974,966 | 231,000 | 30.9983 | 1,500,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 464,743,966 | 210,000 | 30.9829 | 1,500,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 464,533,966 | -1,347,111 | 30.9689 | 1,500,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 465,881,077 | -585,000 | 31.0587 | 1,500,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 466,466,077 | -1,038,000 | 31.0977 | 1,500,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 467,504,077 | -5,604,000 | 31.1669 | 1,500,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 473,108,077 | -438,000 | 31.5405 | 1,500,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 473,546,077 | -619,690 | 31.5697 | 1,500,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 474,165,767 | 3,108,000 | 31.6111 | 1,500,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 471,057,767 | 99,260 | 31.4039 | 1,500,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 470,958,507 | 1,029,000 | 31.3972 | 1,500,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 469,929,507 | 505,000 | 31.3286 | 1,500,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 469,424,507 | -72,000 | 31.2950 | 1,500,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 469,496,507 | -63,000 | 31.2998 | 1,500,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 469,559,507 | -33,000 | 31.3040 | 1,500,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 469,592,507 | 120,000 | 31.3062 | 1,500,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 469,472,507 | 51,000 | 31.2982 | 1,500,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 469,421,507 | 531,000 | 31.2948 | 1,500,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 468,890,507 | -118,000 | 31.2594 | 1,500,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 469,008,507 | -540,000 | 31.2672 | 1,500,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 469,548,507 | 75,000 | 31.3032 | 1,500,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 469,473,507 | 660,000 | 31.2982 | 1,500,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 468,813,507 | -861,000 | 31.2542 | 1,500,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 469,674,507 | -267,000 | 31.3116 | 1,500,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 469,941,507 | 66,000 | 31.3294 | 1,500,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 469,875,507 | -3,993,000 | 31.3250 | 1,500,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 473,868,507 | 201,000 | 31.5912 | 1,500,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 473,667,507 | -147,000 | 31.5778 | 1,500,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 473,814,507 | -24,840,000 | 31.5876 | 1,500,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 498,654,507 | -1,308,000 | 33.2436 | 1,500,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 499,962,507 | -291,000 | 33.3308 | 1,500,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 500,253,507 | -267,000 | 33.3502 | 1,500,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 500,520,507 | -9,000 | 33.3680 | 1,500,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 500,529,507 | 16,443,000 | 33.3686 | 1,500,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 484,086,507 | 90,000 | 32.2724 | 1,500,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 483,996,507 | -9,000 | 32.2664 | 1,500,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 484,005,507 | -234,000 | 32.2670 | 1,500,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 484,239,507 | -30,000 | 32.2826 | 1,500,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 484,269,507 | 39,440 | 32.2846 | 1,500,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 484,230,067 | -465,900 | 32.2820 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 484,695,967 | -147,000 | 32.3131 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 484,842,967 | -405,000 | 32.3229 | 1,500,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 485,247,967 | -228,000 | 32.3499 | 1,500,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 485,475,967 | -192,000 | 32.3651 | 1,500,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 485,667,967 | -87,000 | 32.3779 | 1,500,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 485,754,967 | -111,000 | 32.3837 | 1,500,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 485,865,967 | -261,000 | 32.3911 | 1,500,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 486,126,967 | -651,000 | 32.4085 | 1,500,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 486,777,967 | -666,000 | 32.4519 | 1,500,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 487,443,967 | 1,125,000 | 32.4963 | 1,500,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 486,318,967 | -21,000 | 32.4213 | 1,500,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 486,339,967 | -608,000 | 32.4227 | 1,500,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 486,947,967 | 531,000 | 32.4632 | 1,500,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 486,416,967 | 936,000 | 32.4278 | 1,500,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 485,480,967 | 1,350,000 | 32.3654 | 1,500,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 484,130,967 | -69,000 | 32.2754 | 1,500,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 484,199,967 | -18,000 | 32.2800 | 1,500,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 484,217,967 | -165,000 | 32.2812 | 1,500,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 484,382,967 | 1,167,000 | 32.2922 | 1,500,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 483,215,967 | -129,000 | 32.2144 | 1,500,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 483,344,967 | 725,000 | 32.2230 | 1,500,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 482,619,967 | -24,000 | 32.1747 | 1,500,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 482,643,967 | 49,000 | 32.1763 | 1,500,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 482,594,967 | 1,860,000 | 32.1730 | 1,500,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 480,734,967 | 390,000 | 32.0490 | 1,500,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 480,344,967 | -54,000 | 32.0230 | 1,500,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 480,398,967 | 155,336 | 32.0266 | 1,500,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 480,243,631 | 135,000 | 32.0162 | 1,500,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 480,108,631 | 19,518,000 | 32.0072 | 1,500,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 460,590,631 | 801,000 | 30.7060 | 1,500,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 459,789,631 | -147,000 | 30.6526 | 1,500,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 459,936,631 | -243,000 | 30.6624 | 1,500,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 460,179,631 | -30,000 | 30.6786 | 1,500,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 460,209,631 | -171,000 | 30.6806 | 1,500,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 460,380,631 | 0 | 30.6920 | 1,500,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 460,380,631 | -210,000 | 30.6920 | 1,500,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 460,590,631 | -39,156,000 | 30.7060 | 1,500,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 499,746,631 | 5,160,000 | 33.3164 | 1,500,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 494,586,631 | 0 | 32.9724 | 1,500,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 494,586,631 | 69,000 | 32.9724 | 1,500,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 494,517,631 | -6,369,000 | 32.9678 | 1,500,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 500,886,631 | 513,000 | 33.3924 | 1,500,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 500,373,631 | -111,000 | 33.3582 | 1,500,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 500,484,631 | -201,000 | 33.3656 | 1,500,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 500,685,631 | -3,150,000 | 33.3790 | 1,500,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 503,835,631 | 39,000 | 33.5890 | 1,500,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 503,796,631 | 9,000 | 33.5864 | 1,500,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 503,787,631 | 195,000 | 33.5858 | 1,500,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 503,592,631 | -6,000 | 33.5728 | 1,500,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 503,598,631 | 3,000 | 33.5732 | 1,500,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 503,595,631 | -3,000 | 33.5730 | 1,500,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 503,598,631 | 84,000 | 33.5732 | 1,500,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 503,514,631 | 132,000 | 33.5676 | 1,500,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 503,382,631 | -3,000 | 33.5588 | 1,500,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 503,385,631 | 420,000 | 33.5590 | 1,500,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 502,965,631 | 45,000 | 33.5310 | 1,500,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 502,920,631 | -24,000 | 33.5280 | 1,500,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 502,944,631 | -72,000 | 33.5296 | 1,500,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 503,016,631 | -6,000 | 33.5344 | 1,500,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 503,022,631 | 0 | 33.5348 | 1,500,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 503,022,631 | -339,000 | 33.5348 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 503,361,631 | -270,000 | 33.5574 | 1,500,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 503,631,631 | 966,000 | 33.5754 | 1,500,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 502,665,631 | -549,000 | 33.5110 | 1,500,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 503,214,631 | -453,000 | 33.5476 | 1,500,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 503,667,631 | 30,000 | 33.5778 | 1,500,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 503,637,631 | 380,000 | 33.5758 | 1,500,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 503,257,631 | -393,000 | 33.5505 | 1,500,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 503,650,631 | 30,000 | 33.5767 | 1,500,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 503,620,631 | 594,000 | 33.5747 | 1,500,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 503,026,631 | -1,283,700 | 33.5351 | 1,500,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 504,310,331 | 5,628,000 | 33.6207 | 1,500,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 498,682,331 | 2,607,000 | 33.2455 | 1,500,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 496,075,331 | -201,000 | 33.0717 | 1,500,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 496,276,331 | -285,000 | 33.0851 | 1,500,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 496,561,331 | -549,000 | 33.1041 | 1,500,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 497,110,331 | -231,000 | 33.1407 | 1,500,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 497,341,331 | -174,000 | 33.1561 | 1,500,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 497,515,331 | -195,000 | 33.1677 | 1,500,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 497,710,331 | 72,000 | 33.1807 | 1,500,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 497,638,331 | -19,000 | 33.1759 | 1,500,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 497,657,331 | -145,000 | 33.1772 | 1,500,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 497,802,331 | 126,000 | 33.1868 | 1,500,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 497,676,331 | 39,000 | 33.1784 | 1,500,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 497,637,331 | 87,000 | 33.1758 | 1,500,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 497,550,331 | 39,000 | 33.1700 | 1,500,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 497,511,331 | 726,000 | 33.1674 | 1,500,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 496,785,331 | -57,000 | 33.1190 | 1,500,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 496,842,331 | -208,000 | 33.1228 | 1,500,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 497,050,331 | -54,000 | 33.1367 | 1,500,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 497,104,331 | 15,000 | 33.1403 | 1,500,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 497,089,331 | -66,000 | 33.1393 | 1,500,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 497,155,331 | 918,000 | 33.1437 | 1,500,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 496,237,331 | -120,000 | 33.0825 | 1,500,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 496,357,331 | 30,000 | 33.0905 | 1,500,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 496,327,331 | 546,000 | 33.0885 | 1,500,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 495,781,331 | -9,000 | 33.0521 | 1,500,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 495,790,331 | 18,000 | 33.0527 | 1,500,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 495,772,331 | -1,716,000 | 33.0515 | 1,500,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 497,488,331 | 183,000 | 33.1659 | 1,500,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 497,305,331 | 297,000 | 33.1537 | 1,500,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 497,008,331 | -1,104,000 | 33.1339 | 1,500,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 498,112,331 | -9,000 | 33.2075 | 1,500,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 498,121,331 | -309,000 | 33.2081 | 1,500,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 498,430,331 | -384,000 | 33.2287 | 1,500,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 498,814,331 | -30,000 | 33.2543 | 1,500,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 498,844,331 | -21,000 | 33.2563 | 1,500,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 498,865,331 | -480,000 | 33.2577 | 1,500,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 499,345,331 | -579,000 | 33.2897 | 1,500,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 499,924,331 | -357,000 | 33.3283 | 1,500,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 500,281,331 | -833,000 | 33.3521 | 1,500,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 501,114,331 | -138,000 | 33.4076 | 1,500,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 501,252,331 | -24,000 | 33.4168 | 1,500,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 501,276,331 | 0 | 33.4184 | 1,500,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 501,276,331 | 87,000 | 33.4184 | 1,500,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 501,189,331 | 30,000 | 33.4126 | 1,500,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 501,159,331 | -72,000 | 33.4106 | 1,500,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 501,231,331 | 36,000 | 33.4154 | 1,500,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 501,195,331 | -6,000 | 33.4130 | 1,500,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 501,201,331 | -1,332,000 | 33.4134 | 1,500,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 502,533,331 | -162,000 | 33.5022 | 1,500,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 502,695,331 | 7,107,000 | 33.5130 | 1,500,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 495,588,331 | 90,000 | 33.0392 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 495,498,331 | 207,000 | 33.0332 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 495,291,331 | 843,000 | 33.0194 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 494,448,331 | 177,000 | 32.9632 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 494,271,331 | -177,000 | 32.9514 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 494,448,331 | -315,000 | 32.9632 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 494,763,331 | 429,000 | 32.9842 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 494,334,331 | -15,219,000 | 32.9556 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 509,553,331 | -51,000 | 33.9702 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 509,604,331 | 285,000 | 33.9736 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 509,319,331 | -1,950,000 | 33.9546 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 511,269,331 | 99,000 | 34.0846 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 511,170,331 | 324,000 | 34.0780 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 510,846,331 | 147,000 | 34.0564 | 1,500,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 510,699,331 | 255,000 | 34.0466 | 1,500,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 510,444,331 | -657,000 | 34.0296 | 1,500,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 511,101,331 | 105,000 | 34.0734 | 1,500,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 510,996,331 | -2,565,000 | 34.0664 | 1,500,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 513,561,331 | 4,746,000 | 34.2374 | 1,500,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 508,815,331 | 24,000 | 33.9210 | 1,500,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 508,791,331 | -24,000 | 33.9194 | 1,500,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 508,815,331 | -288,000 | 33.9210 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 509,103,331 | 183,000 | 33.9402 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 508,920,331 | -21,000 | 33.9280 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 508,941,331 | 357,000 | 33.9294 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 508,584,331 | -504,000 | 33.9056 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 509,088,331 | 33,000 | 33.9392 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 509,055,331 | 1,644,000 | 33.9370 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 507,411,331 | 213,000 | 33.8274 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 507,198,331 | -7,659,000 | 33.8132 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 514,857,331 | -27,506,336 | 34.3238 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 542,363,667 | -6,000 | 36.1576 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 542,369,667 | -54,000 | 36.1580 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 542,423,667 | -36,000 | 36.1616 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 542,459,667 | -42,000 | 36.1640 | 1,500,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 542,501,667 | -444,000 | 36.1668 | 1,500,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 542,945,667 | -744,000 | 36.1964 | 1,500,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 543,689,667 | -96,000 | 36.2460 | 1,500,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 543,785,667 | 246,000 | 36.2524 | 1,500,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 543,539,667 | -18,000 | 36.2360 | 1,500,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 543,557,667 | -99,000 | 36.2372 | 1,500,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 543,656,667 | -144,000 | 36.2438 | 1,500,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 543,800,667 | 1,371,000 | 36.2534 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 542,429,667 | 690,000 | 36.1620 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 541,739,667 | -717,000 | 36.1160 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 542,456,667 | 105,000 | 36.1638 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 542,351,667 | -180,000 | 36.1568 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 542,531,667 | 150,000 | 36.1688 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 542,381,667 | 1,050,000 | 36.1588 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 541,331,667 | 444,000 | 36.0888 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 540,887,667 | -288,000 | 36.0592 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 541,175,667 | 258,000 | 36.0784 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 540,917,667 | 627,000 | 36.0612 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 540,290,667 | 372,000 | 36.0194 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 539,918,667 | 516,000 | 35.9946 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 539,402,667 | -21,774,000 | 35.9602 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 561,176,667 | 897,000 | 37.4118 | 1,500,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 560,279,667 | 27,306,000 | 37.3520 | 1,500,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 532,973,667 | 369,000 | 35.5316 | 1,500,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 532,604,667 | 390,000 | 35.5070 | 1,500,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 532,214,667 | 252,000 | 35.4810 | 1,500,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 531,962,667 | -383,430 | 35.4642 | 1,500,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 532,346,097 | -1,434,570 | 35.4897 | 1,500,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 533,780,667 | -1,185,000 | 35.5854 | 1,500,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 534,965,667 | 30,000 | 35.6644 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 534,935,667 | 48,000 | 35.6624 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 534,887,667 | -204,000 | 35.6592 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 535,091,667 | 15,000 | 35.6728 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 535,076,667 | -525,000 | 35.6718 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 535,601,667 | 297,000 | 35.7068 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 535,304,667 | 108,000 | 35.6870 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 535,196,667 | 243,000 | 35.6798 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 534,953,667 | 735,000 | 35.6636 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 534,218,667 | 339,000 | 35.6146 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 533,879,667 | 693,000 | 35.5920 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 533,186,667 | 204,000 | 35.5458 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 532,982,667 | -156,000 | 35.5322 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 533,138,667 | -366,000 | 35.5426 | 1,500,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 533,504,667 | -543,000 | 35.5670 | 1,500,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 534,047,667 | -234,960 | 35.6032 | 1,500,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 534,282,627 | -9,000 | 35.6188 | 1,500,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 534,291,627 | -237,000 | 35.6194 | 1,500,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 534,528,627 | -360,000 | 35.6352 | 1,500,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 534,888,627 | -345,000 | 35.6592 | 1,500,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 535,233,627 | -135,000 | 35.6822 | 1,500,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 535,368,627 | 3,294,000 | 35.6912 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 532,074,627 | -1,539,000 | 35.4716 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 533,613,627 | -2,852,040 | 35.5742 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 536,465,667 | -429,000 | 35.7644 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 536,894,667 | 933,000 | 35.7930 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 535,961,667 | -1,098,000 | 35.7308 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 537,059,667 | -189,000 | 35.8040 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 537,248,667 | 2,310,000 | 35.8166 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 534,938,667 | -177,000 | 35.6626 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 535,115,667 | -1,047,000 | 35.6744 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 536,162,667 | -810,000 | 35.7442 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 536,972,667 | 21,744,000 | 35.7982 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 515,228,667 | -21,213,000 | 34.3486 | 1,500,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 536,441,667 | -39,000 | 35.7628 | 1,500,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 536,480,667 | -1,209,000 | 35.7654 | 1,500,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 537,689,667 | 34,839,000 | 35.8460 | 1,500,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 502,850,667 | -285,010 | 33.5234 | 1,500,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 503,135,677 | -1,638,000 | 33.5424 | 1,500,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 504,773,677 | 479,910 | 33.6516 | 1,500,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 504,293,767 | 516,000 | 33.6196 | 1,500,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 503,777,767 | 6,614,090 | 33.5852 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 497,163,677 | -966,000 | 33.1442 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 498,129,677 | -669,000 | 33.2086 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 498,798,677 | -9,566,000 | 33.2532 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 508,364,677 | -672,000 | 33.8910 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 509,036,677 | -2,991,000 | 33.9358 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 512,027,677 | -4,759,000 | 34.1352 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 516,786,677 | -972,000 | 34.4524 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 517,758,677 | -1,266,000 | 34.5172 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 519,024,677 | -399,000 | 34.6016 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 519,423,677 | 543,000 | 34.6282 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 518,880,677 | -423,000 | 34.5920 | 1,500,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 519,303,677 | -138,000 | 34.6202 | 1,500,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 519,441,677 | -156,000 | 34.6294 | 1,500,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 519,597,677 | -75,000 | 34.6398 | 1,500,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 519,672,677 | 11,922,000 | 34.6448 | 1,500,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 507,750,677 | -300,000 | 33.8500 | 1,500,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 508,050,677 | 1,833,795 | 33.8700 | 1,500,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 506,216,882 | 6,083,000 | 33.7478 | 1,500,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 500,133,882 | -114,000 | 33.3423 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 500,247,882 | 78,000 | 33.3499 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 500,169,882 | 39,000 | 33.3447 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 500,130,882 | -63,000 | 33.3421 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 500,193,882 | 6,000 | 33.3463 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 500,187,882 | 3,000 | 33.3459 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 500,184,882 | 0 | 33.3457 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 500,184,882 | -222,000 | 33.3457 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 500,406,882 | -612,000 | 33.3605 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 501,018,882 | -747,000 | 33.4013 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 501,765,882 | -21,000 | 33.4511 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 501,786,882 | -42,000 | 33.4525 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 501,828,882 | 93,000 | 33.4553 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 501,735,882 | -333,000 | 33.4491 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 502,068,882 | 78,000 | 33.4713 | 1,500,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 501,990,882 | 24,000 | 33.4661 | 1,500,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 501,966,882 | 24,000 | 33.4645 | 1,500,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 501,942,882 | -375,000 | 33.4629 | 1,500,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 502,317,882 | 30,000 | 33.4879 | 1,500,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 502,287,882 | 6,000 | 33.4859 | 1,500,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 502,281,882 | 9,000 | 33.4855 | 1,500,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 502,272,882 | 21,000 | 33.4849 | 1,500,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 502,251,882 | -63,000 | 33.4835 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 502,314,882 | -207,000 | 33.4877 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 502,521,882 | 15,000 | 33.5015 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 502,506,882 | -6,000 | 33.5005 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 502,512,882 | -36,000 | 33.5009 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 502,548,882 | -6,000 | 33.5033 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 502,554,882 | -6,000 | 33.5037 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 502,560,882 | -1,629,000 | 33.5041 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 504,189,882 | -2,994,000 | 33.6127 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 507,183,882 | 0 | 33.8123 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 507,183,882 | -597,000 | 33.8123 | 1,500,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 507,780,882 | 318,000 | 33.8521 | 1,500,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 507,462,882 | -186,000 | 33.8309 | 1,500,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 507,648,882 | -1,323,000 | 33.8433 | 1,500,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 508,971,882 | -99,000 | 33.9315 | 1,500,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 509,070,882 | -885,000 | 33.9381 | 1,500,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 509,955,882 | -483,000 | 33.9971 | 1,500,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 510,438,882 | 156,000 | 34.0293 | 1,500,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 510,282,882 | -240,000 | 34.0189 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 510,522,882 | 33,000 | 34.0349 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 510,489,882 | -39,000 | 34.0327 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 510,528,882 | -210,000 | 34.0353 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 510,738,882 | -252,000 | 34.0493 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 510,990,882 | -636,000 | 34.0661 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 511,626,882 | -30,000 | 34.1085 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 511,656,882 | -129,000 | 34.1105 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 511,785,882 | 351,000 | 34.1191 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 511,434,882 | -12,000 | 34.0957 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 511,446,882 | -246,000 | 34.0965 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 511,692,882 | -78,000 | 34.1129 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 511,770,882 | -21,000 | 34.1181 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 511,791,882 | 33,000 | 34.1195 | 1,500,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 511,758,882 | -90,000 | 34.1173 | 1,500,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 511,848,882 | 0 | 34.1233 | 1,500,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 511,848,882 | 0 | 34.1233 | 1,500,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 511,848,882 | 6,000 | 34.1233 | 1,500,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 511,842,882 | -102,000 | 34.1229 | 1,500,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 511,944,882 | 12,000 | 34.1297 | 1,500,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 511,932,882 | 0 | 34.1289 | 1,500,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 511,932,882 | 96,000 | 34.1289 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 511,836,882 | 0 | 34.1225 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 511,836,882 | 84,000 | 34.1225 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 511,752,882 | 0 | 34.1169 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 511,752,882 | -87,000 | 34.1169 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 511,839,882 | 9,000 | 34.1227 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 511,830,882 | 0 | 34.1221 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 511,830,882 | -75,000 | 34.1221 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 511,905,882 | 3,000 | 34.1271 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 511,902,882 | -9,000 | 34.1269 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 511,911,882 | 0 | 34.1275 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 511,911,882 | 0 | 34.1275 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 511,911,882 | 21,000 | 34.1275 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 511,890,882 | 96,000 | 34.1261 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 511,794,882 | 3,000 | 34.1197 | 1,500,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 511,791,882 | 0 | 34.1195 | 1,500,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 511,791,882 | 0 | 34.1195 | 1,500,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 511,791,882 | -9,000 | 34.1195 | 1,500,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 511,800,882 | 0 | 34.1201 | 1,500,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 511,800,882 | -24,000 | 34.1201 | 1,500,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 511,824,882 | -3,000 | 34.1217 | 1,500,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 511,827,882 | 0 | 34.1219 | 1,500,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 511,827,882 | -153,000 | 34.1219 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 511,980,882 | 3,000 | 34.1321 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 511,977,882 | -189,000 | 34.1319 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 512,166,882 | -2,901,000 | 34.1445 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 515,067,882 | 0 | 34.3379 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 515,067,882 | -114,000 | 34.3379 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 515,181,882 | -180,000 | 34.3455 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 515,361,882 | 471,000 | 34.3575 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 514,890,882 | -60,000 | 34.3261 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 514,950,882 | -18,000 | 34.3301 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 514,968,882 | 0 | 34.3313 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 514,968,882 | 0 | 34.3313 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 514,968,882 | 261,000 | 34.3313 | 1,500,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 514,707,882 | -3,000 | 34.3139 | 1,500,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 514,710,882 | 1,053,000 | 34.3141 | 1,500,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 513,657,882 | -42,000 | 34.2439 | 1,500,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 513,699,882 | 282,000 | 34.2467 | 1,500,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 513,417,882 | 861,000 | 34.2279 | 1,500,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 512,556,882 | 0 | 34.1705 | 1,500,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 512,556,882 | -3,000 | 34.1705 | 1,500,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 512,559,882 | 0 | 34.1707 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 512,559,882 | 0 | 34.1707 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 512,559,882 | -318,000 | 34.1707 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 512,877,882 | -180,000 | 34.1919 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 513,057,882 | -1,221,000 | 34.2039 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 514,278,882 | -378,000 | 34.2853 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 514,656,882 | -558,000 | 34.3105 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 515,214,882 | 0 | 34.3477 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 515,214,882 | 0 | 34.3477 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 515,214,882 | 0 | 34.3477 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 515,214,882 | -30,000 | 34.3477 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 515,244,882 | 0 | 34.3497 | 1,500,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 515,244,882 | 0 | 34.3497 | 1,500,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 515,244,882 | 0 | 34.3497 | 1,500,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 515,244,882 | -1,290,000 | 34.3497 | 1,500,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 516,534,882 | 6,000 | 34.4357 | 1,500,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 516,528,882 | 0 | 34.4353 | 1,500,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 516,528,882 | 12,000 | 34.4353 | 1,500,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 516,516,882 | -3,894,000 | 34.4345 | 1,500,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 520,410,882 | -3,000 | 34.6941 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 520,413,882 | 3,000 | 34.6943 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 520,410,882 | -18,000 | 34.6941 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 520,428,882 | 312,000 | 34.6953 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 520,116,882 | -30,000 | 34.6745 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 520,146,882 | 0 | 34.6765 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 520,146,882 | -1,800,000 | 34.6765 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 521,946,882 | -342,000 | 34.7965 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 522,288,882 | -447,000 | 34.8193 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 522,735,882 | -99,000 | 34.8491 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 522,834,882 | 0 | 34.8557 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 522,834,882 | 9,000 | 34.8557 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 522,825,882 | -903,000 | 34.8551 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 523,728,882 | -12,000 | 34.9153 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 523,740,882 | -21,000 | 34.9161 | 1,500,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 523,761,882 | -39,000 | 34.9175 | 1,500,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 523,800,882 | -33,000 | 34.9201 | 1,500,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 523,833,882 | -684,000 | 34.9223 | 1,500,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 524,517,882 | -576,000 | 34.9679 | 1,500,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 525,093,882 | -3,006,000 | 35.0063 | 1,500,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 528,099,882 | -3,018,000 | 35.2067 | 1,500,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 531,117,882 | -1,146,000 | 35.4079 | 1,500,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 532,263,882 | 0 | 35.4843 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 532,263,882 | 12,000 | 35.4843 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 532,251,882 | 66,000 | 35.4835 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 532,185,882 | -300,000 | 35.4791 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 532,485,882 | -27,000 | 35.4991 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 532,512,882 | 78,000 | 35.5009 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 532,434,882 | -285,000 | 35.4957 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 532,719,882 | -198,000 | 35.5147 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 532,917,882 | 18,000 | 35.5279 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 532,899,882 | -162,000 | 35.5267 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 533,061,882 | -525,000 | 35.5375 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 533,586,882 | -2,790,000 | 35.5725 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 536,376,882 | -111,000 | 35.7585 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 536,487,882 | -105,000 | 35.7659 | 1,500,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 536,592,882 | -24,000 | 35.7729 | 1,500,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 536,616,882 | 18,000 | 35.7745 | 1,500,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 536,598,882 | 345,000 | 35.7733 | 1,500,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 536,253,882 | -906,000 | 35.7503 | 1,500,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 537,159,882 | -15,000 | 35.8107 | 1,500,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 537,174,882 | 1,125,000 | 35.8117 | 1,500,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 536,049,882 | -27,000 | 35.7367 | 1,500,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 536,076,882 | -63,000 | 35.7385 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 536,139,882 | -174,000 | 35.7427 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 536,313,882 | 21,000 | 35.7543 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 536,292,882 | -252,000 | 35.7529 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 536,544,882 | -12,000 | 35.7697 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 536,556,882 | 117,000 | 35.7705 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 536,439,882 | -63,000 | 35.7627 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 536,502,882 | -255,000 | 35.7669 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 536,757,882 | 3,000 | 35.7839 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 536,754,882 | 276,000 | 35.7837 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 536,478,882 | -90,000 | 35.7653 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 536,568,882 | 30,000 | 35.7713 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 536,538,882 | -522,000 | 35.7693 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 537,060,882 | -1,326,000 | 35.8041 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 538,386,882 | -18,000 | 35.8925 | 1,500,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 538,404,882 | 9,000 | 35.8937 | 1,500,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 538,395,882 | 3,000 | 35.8931 | 1,500,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 538,392,882 | 237,000 | 35.8929 | 1,500,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 538,155,882 | -66,000 | 35.8771 | 1,500,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 538,221,882 | -255,000 | 35.8815 | 1,500,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 538,476,882 | -60,000 | 35.8985 | 1,500,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 538,536,882 | -36,000 | 35.9025 | 1,500,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 538,572,882 | 21,000 | 35.9049 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 538,551,882 | 909,000 | 35.9035 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 537,642,882 | -432,000 | 35.8429 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 538,074,882 | -3,000 | 35.8717 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 538,077,882 | -1,041,000 | 35.8719 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 539,118,882 | -9,000 | 35.9413 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 539,127,882 | -3,000 | 35.9419 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 539,130,882 | -48,000 | 35.9421 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 539,178,882 | -3,000 | 35.9453 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 539,181,882 | -39,000 | 35.9455 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 539,220,882 | -1,035,000 | 35.9481 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 540,255,882 | 18,000 | 36.0171 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 540,237,882 | 75,000 | 36.0159 | 1,500,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 540,162,882 | 21,000 | 36.0109 | 1,500,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 540,141,882 | 9,000 | 36.0095 | 1,500,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 540,132,882 | 24,000 | 36.0089 | 1,500,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 540,108,882 | -15,000 | 36.0073 | 1,500,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 540,123,882 | 0 | 36.0083 | 1,500,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 540,123,882 | 42,000 | 36.0083 | 1,500,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 540,081,882 | -6,000 | 36.0055 | 1,500,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 540,087,882 | 54,000 | 36.0059 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 540,033,882 | 54,000 | 36.0023 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 539,979,882 | -6,000 | 35.9987 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 539,985,882 | 3,000 | 35.9991 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 539,982,882 | 42,000 | 35.9989 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 539,940,882 | 93,000 | 35.9961 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 539,847,882 | -3,000 | 35.9899 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 539,850,882 | -3,000 | 35.9901 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 539,853,882 | -9,000 | 35.9903 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 539,862,882 | -6,000 | 35.9909 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 539,868,882 | 81,000 | 35.9913 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 539,787,882 | -6,000 | 35.9859 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 539,793,882 | -6,000 | 35.9863 | 1,500,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 539,799,882 | 7,248,000 | 35.9867 | 1,500,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 532,551,882 | -21,000 | 35.5035 | 1,500,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 532,572,882 | -687,000 | 35.5049 | 1,500,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 533,259,882 | 36,000 | 35.5507 | 1,500,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 533,223,882 | -45,000 | 35.5483 | 1,500,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 533,268,882 | -126,000 | 35.5513 | 1,500,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 533,394,882 | -708,000 | 35.5597 | 1,500,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 534,102,882 | -333,000 | 35.6069 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 534,435,882 | -7,242,000 | 35.6291 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 541,677,882 | 6,000 | 36.1119 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 541,671,882 | -1,986,000 | 36.1115 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 543,657,882 | 42,000 | 36.2439 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 543,615,882 | 0 | 36.2411 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 543,615,882 | 0 | 36.2411 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 543,615,882 | -183,000 | 36.2411 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 543,798,882 | -30,000 | 36.2533 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 543,828,882 | -7,716,797 | 36.2553 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 551,545,679 | -1,065,000 | 36.7697 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 552,610,679 | -450,000 | 36.8407 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 553,060,679 | -1,182,000 | 36.8707 | 1,500,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 554,242,679 | 0 | 36.9495 | 1,500,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 554,242,679 | 24,000 | 36.9495 | 1,500,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 554,218,679 | -153,000 | 36.9479 | 1,500,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 554,371,679 | -36,000 | 36.9581 | 1,500,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 554,407,679 | -78,000 | 36.9605 | 1,500,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 554,485,679 | 1,152,000 | 36.9657 | 1,500,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 553,333,679 | 1,197,000 | 36.8889 | 1,500,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 552,136,679 | -66,000 | 36.8091 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 552,202,679 | 828,000 | 36.8135 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 551,374,679 | 471,000 | 36.7583 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 550,903,679 | -174,000 | 36.7269 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 551,077,679 | 57,000 | 36.7385 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 551,020,679 | 480,000 | 36.7347 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 550,540,679 | -171,000 | 36.7027 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 550,711,679 | 729,000 | 36.7141 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 549,982,679 | -819,000 | 36.6655 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 550,801,679 | -1,107,000 | 36.7201 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 551,908,679 | -3,000 | 36.7939 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 551,911,679 | -102,000 | 36.7941 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 552,013,679 | 0 | 36.8009 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 552,013,679 | -123,000 | 36.8009 | 1,500,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 552,136,679 | -15,000 | 36.8091 | 1,500,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 552,151,679 | 21,000 | 36.8101 | 1,500,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 552,130,679 | -495,000 | 36.8087 | 1,500,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 552,625,679 | -93,000 | 36.8417 | 1,500,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 552,718,679 | -15,000 | 36.8479 | 1,500,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 552,733,679 | 93,000 | 36.8489 | 1,500,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 552,640,679 | -21,000 | 36.8427 | 1,500,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 552,661,679 | -6,000 | 36.8441 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 552,667,679 | -9,000 | 36.8445 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 552,676,679 | -192,000 | 36.8451 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 552,868,679 | -9,000 | 36.8579 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 552,877,679 | -21,000 | 36.8585 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 552,898,679 | 276,000 | 36.8599 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 552,622,679 | 3,000 | 36.8415 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 552,619,679 | -3,000 | 36.8413 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 552,622,679 | 28,914,000 | 36.8415 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 523,708,679 | 0 | 34.9139 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 523,708,679 | 0 | 34.9139 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 523,708,679 | 45,000 | 34.9139 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 523,663,679 | -45,000 | 34.9109 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 523,708,679 | -267,000 | 34.9139 | 1,500,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 523,975,679 | -132,000 | 34.9317 | 1,500,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 524,107,679 | -114,000 | 34.9405 | 1,500,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 524,221,679 | 633,000 | 34.9481 | 1,500,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 523,588,679 | -81,000 | 34.9059 | 1,500,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 523,669,679 | -996,000 | 34.9113 | 1,500,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 524,665,679 | -39,000 | 34.9777 | 1,500,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 524,704,679 | -54,000 | 34.9803 | 1,500,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 524,758,679 | -1,901,000 | 34.9839 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 526,659,679 | -9,000 | 35.1106 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 526,668,679 | 0 | 35.1112 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 526,668,679 | -558,000 | 35.1112 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 527,226,679 | -66,000 | 35.1484 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 527,292,679 | 33,000 | 35.1528 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 527,259,679 | -1,479,000 | 35.1506 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 528,738,679 | -69,000 | 35.2492 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 528,807,679 | 0 | 35.2538 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 528,807,679 | -5,399,000 | 35.2538 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 534,206,679 | 0 | 35.6138 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 534,206,679 | 6,000 | 35.6138 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 534,200,679 | 150,000 | 35.6134 | 1,500,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 534,050,679 | -414,000 | 35.6034 | 1,500,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 534,464,679 | 0 | 35.6310 | 1,500,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 534,464,679 | 102,000 | 35.6310 | 1,500,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 534,362,679 | 30,000 | 35.6242 | 1,500,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 534,332,679 | 33,000 | 35.6222 | 1,500,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 534,299,679 | 27,000 | 35.6200 | 1,500,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 534,272,679 | 0 | 35.6182 | 1,500,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 534,272,679 | 0 | 35.6182 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 534,272,679 | 9,000 | 35.6182 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 534,263,679 | 0 | 35.6176 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 534,263,679 | -6,000 | 35.6176 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 534,269,679 | 9,000 | 35.6180 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 534,260,679 | 0 | 35.6174 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 534,260,679 | 12,282,000 | 35.6174 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 521,978,679 | 0 | 34.7986 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 521,978,679 | -4,256,000 | 34.7986 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 526,234,679 | 120,000 | 35.0823 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 526,114,679 | -2,202,000 | 35.0743 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 528,316,679 | 0 | 35.2211 | 1,500,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 528,316,679 | -12,249,000 | 35.2211 | 1,500,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 540,565,679 | 21,000 | 36.0377 | 1,500,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 540,544,679 | 6,000 | 36.0363 | 1,500,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 540,538,679 | -774,000 | 36.0359 | 1,500,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 541,312,679 | 0 | 36.0875 | 1,500,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 541,312,679 | -6,000 | 36.0875 | 1,500,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 541,318,679 | 0 | 36.0879 | 1,500,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 541,318,679 | 0 | 36.0879 | 1,500,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 541,318,679 | -9,000 | 36.0879 | 1,500,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 541,327,679 | 36,000 | 36.0885 | 1,500,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 541,291,679 | -39,000 | 36.0861 | 1,500,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 541,330,679 | -39,000 | 36.0887 | 1,500,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 541,369,679 | 42,000 | 36.0913 | 1,500,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 541,327,679 | 0 | 36.0885 | 1,500,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 541,327,679 | 291,000 | 36.0885 | 1,500,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 541,036,679 | 1,125,000 | 36.0691 | 1,500,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 539,911,679 | 285,000 | 35.9941 | 1,500,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 539,626,679 | 2,109,000 | 35.9751 | 1,500,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 537,517,679 | 3,000 | 35.8345 | 1,500,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 537,514,679 | 90,000 | 35.8343 | 1,500,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 537,424,679 | 696,000 | 35.8283 | 1,500,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 536,728,679 | -15,000 | 35.7819 | 1,500,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 536,743,679 | 72,000 | 35.7829 | 1,500,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 536,671,679 | -21,000 | 35.7781 | 1,500,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 536,692,679 | 45,000 | 35.7795 | 1,500,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 536,647,679 | 153,000 | 35.7765 | 1,500,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 536,494,679 | -696,000 | 35.7663 | 1,500,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 537,190,679 | 42,000 | 35.8127 | 1,500,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 537,148,679 | 1,536,000 | 35.8099 | 1,500,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 535,612,679 | 10,764,000 | 35.7075 | 1,500,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 524,848,679 | 30,000 | 34.9899 | 1,500,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 524,818,679 | -48,000 | 34.9879 | 1,500,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 524,866,679 | 72,000 | 34.9911 | 1,500,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 524,794,679 | 42,000 | 34.9863 | 1,500,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 524,752,679 | -99,000 | 34.9835 | 1,500,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 524,851,679 | 2,241,000 | 34.9901 | 1,500,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 522,610,679 | 78,000 | 34.8407 | 1,500,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 522,532,679 | 144,000 | 34.8355 | 1,500,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 522,388,679 | 0 | 34.8259 | 1,500,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 522,388,679 | 108,000 | 34.8259 | 1,500,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 522,280,679 | 966,000 | 34.8187 | 1,500,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 521,314,679 | 72,000 | 34.7543 | 1,500,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 521,242,679 | 39,000 | 34.7495 | 1,500,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 521,203,679 | 201,000 | 34.7469 | 1,500,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 521,002,679 | -42,000 | 34.7335 | 1,500,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 521,044,679 | 912,000 | 34.7363 | 1,500,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 520,132,679 | -87,000 | 34.6755 | 1,500,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 520,219,679 | 6,273,000 | 34.6813 | 1,500,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 513,946,679 | -162,000 | 34.2631 | 1,500,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 514,108,679 | -177,000 | 34.2739 | 1,500,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 514,285,679 | -117,000 | 34.2857 | 1,500,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 514,402,679 | -144,000 | 34.2935 | 1,500,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 514,546,679 | -297,000 | 34.3031 | 1,500,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 514,843,679 | 81,000 | 34.3229 | 1,500,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 514,762,679 | 12,000 | 34.3175 | 1,500,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 514,750,679 | -189,000 | 34.3167 | 1,500,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 514,939,679 | -39,000 | 34.3293 | 1,500,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 514,978,679 | 576,000 | 34.3319 | 1,500,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 514,402,679 | 192,000 | 34.2935 | 1,500,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 514,210,679 | 102,000 | 34.2807 | 1,500,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 514,108,679 | 993,000 | 34.2739 | 1,500,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 513,115,679 | 603,000 | 34.2077 | 1,500,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 512,512,679 | -24,000 | 34.1675 | 1,500,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 512,536,679 | 513,000 | 34.1691 | 1,500,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 512,023,679 | -78,000 | 34.1349 | 1,500,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 512,101,679 | -126,000 | 34.1401 | 1,500,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 512,227,679 | 480,000 | 34.1485 | 1,500,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 511,747,679 | -28,731,000 | 34.1165 | 1,500,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 540,478,679 | 1,554,000 | 36.0319 | 1,500,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 538,924,679 | 6,219,000 | 35.9283 | 1,500,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 532,705,679 | 1,584,000 | 35.5137 | 1,500,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 531,121,679 | 3,300,000 | 35.4081 | 1,500,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 527,821,679 | -2,238,000 | 35.1881 | 1,500,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 530,059,679 | 381,000 | 35.3373 | 1,500,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 529,678,679 | -303,000 | 35.3119 | 1,500,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 529,981,679 | -561,000 | 35.3321 | 1,500,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 530,542,679 | 60,000 | 35.3695 | 1,500,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 530,482,679 | -5,994,000 | 35.3655 | 1,500,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 536,476,679 | -453,000 | 35.7651 | 1,500,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 536,929,679 | 29,814,000 | 35.7953 | 1,500,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 507,115,679 | -516,000 | 33.8077 | 1,500,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 507,631,679 | 405,000 | 33.8421 | 1,500,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 507,226,679 | -348,000 | 33.8151 | 1,500,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 507,574,679 | 531,000 | 33.8383 | 1,500,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 507,043,679 | -1,014,000 | 33.8029 | 1,500,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 508,057,679 | -3,000 | 33.8705 | 1,500,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 508,060,679 | -1,740,000 | 33.8707 | 1,500,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 509,800,679 | 84,000 | 33.9867 | 1,500,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 509,716,679 | 57,000 | 33.9811 | 1,500,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 509,659,679 | -1,968,000 | 33.9773 | 1,500,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 511,627,679 | -12,000 | 34.1085 | 1,500,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 511,639,679 | 105,000 | 34.1093 | 1,500,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 511,534,679 | -2,001,000 | 34.1023 | 1,500,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 513,535,679 | 675,000 | 34.2357 | 1,500,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 512,860,679 | 54,000 | 34.1907 | 1,500,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 512,806,679 | 93,000 | 34.1871 | 1,500,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 512,713,679 | -18,000 | 34.1809 | 1,500,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 512,731,679 | 60,000 | 34.1821 | 1,500,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 512,671,679 | -1,536,000 | 34.1781 | 1,500,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 514,207,679 | -4,692,000 | 34.2805 | 1,500,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 518,899,679 | 123,000 | 34.5933 | 1,500,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 518,776,679 | 39,000 | 34.5851 | 1,500,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 518,737,679 | -294,000 | 34.5825 | 1,500,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 519,031,679 | 48,000 | 34.6021 | 1,500,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 518,983,679 | -96,000 | 34.5989 | 1,500,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 519,079,679 | -300,000 | 34.6053 | 1,500,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 519,379,679 | 147,000 | 34.6253 | 1,500,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 519,232,679 | -8,313,000 | 34.6155 | 1,500,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 527,545,679 | -954,000 | 35.1697 | 1,500,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 528,499,679 | 1,317,000 | 35.2333 | 1,500,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 527,182,679 | 222,000 | 35.1455 | 1,500,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 526,960,679 | -120,000 | 35.1307 | 1,500,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 527,080,679 | -8,196,000 | 35.1387 | 1,500,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 535,276,679 | -438,000 | 35.6851 | 1,500,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 535,714,679 | -627,000 | 35.7143 | 1,500,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 536,341,679 | -4,902,000 | 35.7561 | 1,500,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 541,243,679 | -42,249,000 | 36.0829 | 1,500,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 583,492,679 | 135,000 | 38.8995 | 1,500,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 583,357,679 | 54,000 | 38.8905 | 1,500,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 583,303,679 | 17,934,492 | 38.8869 | 1,500,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 565,369,187 | -36,015,000 | 37.6913 | 1,500,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 601,384,187 | -135,000 | 40.0923 | 1,500,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 601,519,187 | -14,502,000 | 40.1013 | 1,500,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 616,021,187 | -7,329,000 | 41.0681 | 1,500,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 623,350,187 | 0 | 41.5567 | 1,500,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 623,350,187 | -84,000 | 41.5567 | 1,500,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 623,434,187 | 18,000 | 41.5623 | 1,500,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 623,416,187 | -8,958,000 | 41.5611 | 1,500,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 632,374,187 | 9,000 | 42.1583 | 1,500,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 632,365,187 | -177,000 | 42.1577 | 1,500,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 632,542,187 | 0 | 42.1695 | 1,500,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 632,542,187 | 48,000 | 42.1695 | 1,500,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 632,494,187 | 114,000 | 42.1663 | 1,500,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 632,380,187 | 174,000 | 42.1587 | 1,500,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 632,206,187 | 294,000 | 42.1471 | 1,500,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 631,912,187 | 348,000 | 42.1275 | 1,500,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 631,564,187 | 66,000 | 42.1043 | 1,500,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 631,498,187 | -24,750,000 | 42.0999 | 1,500,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 656,248,187 | -40,344,000 | 43.7499 | 1,500,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 696,592,187 | 90,000 | 46.4395 | 1,500,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 696,502,187 | 117,000 | 46.4335 | 1,500,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 696,385,187 | -48,000 | 46.4257 | 1,500,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 696,433,187 | 60,000 | 46.4289 | 1,500,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 696,373,187 | 159,000 | 46.4249 | 1,500,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 696,214,187 | 231,000 | 46.4143 | 1,500,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 695,983,187 | 0 | 46.3989 | 1,500,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 695,983,187 | -99,000 | 46.3989 | 1,500,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 696,082,187 | 81,000 | 46.4055 | 1,500,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 696,001,187 | 6,000 | 46.4001 | 1,500,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 695,995,187 | -222,000 | 46.3997 | 1,500,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 696,217,187 | 96,000 | 46.4145 | 1,500,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 696,121,187 | -231,000 | 46.4081 | 1,500,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 696,352,187 | 147,000 | 46.4235 | 1,500,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 696,205,187 | 141,000 | 46.4137 | 1,500,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 696,064,187 | 147,000 | 46.4043 | 1,500,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 695,917,187 | 27,000 | 46.3945 | 1,500,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 695,890,187 | -321,000 | 46.3927 | 1,500,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 696,211,187 | -306,000 | 46.4141 | 1,500,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 696,517,187 | -327,000 | 46.4345 | 1,500,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 696,844,187 | -531,000 | 46.4563 | 1,500,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 697,375,187 | 72,000 | 46.4917 | 1,500,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 697,303,187 | -1,281,000 | 46.4869 | 1,500,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 698,584,187 | -1,521,000 | 46.5723 | 1,500,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 700,105,187 | 1,191,000 | 46.6737 | 1,500,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 698,914,187 | 531,000 | 46.5943 | 1,500,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 698,383,187 | -213,000 | 46.5589 | 1,500,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 698,596,187 | 129,000 | 46.5731 | 1,500,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 698,467,187 | 148,048,070 | 46.5645 | 1,500,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 550,419,117 | 207,000 | 36.6946 | 1,500,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 550,212,117 | -1,671,000 | 36.6808 | 1,500,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 551,883,117 | 69,162,167 | 36.7922 | 1,500,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 482,720,950 | -234,000 | 32.1814 | 1,500,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 482,954,950 | 477,000 | 32.1970 | 1,500,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 482,477,950 | -3,147,000 | 32.1652 | 1,500,000,000 | 2019-03-15 |
| 1695 | 2019-03-28 | 485,624,950 | 303,000 | 32.3750 | 1,500,000,000 | 2019-03-15 |
| 1696 | 2019-03-27 | 485,321,950 | -462,000 | 32.3548 | 1,500,000,000 | 2019-03-15 |
| 1697 | 2019-03-26 | 485,783,950 | 24,000 | 32.3856 | 1,500,000,000 | 2019-03-15 |
| 1698 | 2019-03-25 | 485,759,950 | -291,050 | 32.3840 | 1,500,000,000 | 2019-03-15 |
| 1699 | 2019-03-22 | 486,051,000 | -309,000 | 32.4034 | 1,500,000,000 | 2019-03-15 |
| 1700 | 2019-03-21 | 486,360,000 | -666,000 | 32.4240 | 1,500,000,000 | 2019-03-15 |
| 1701 | 2019-03-20 | 487,026,000 | -1,194,000 | 32.4684 | 1,500,000,000 | 2019-03-15 |
| 1702 | 2019-03-19 | 488,220,000 | -4,329,000 | 32.5480 | 1,500,000,000 | 2019-03-15 |
| 1703 | 2019-03-18 | 492,549,000 | 6,000 | 32.8366 | 1,500,000,000 | 2019-03-15 |
| 1704 | 2019-03-15 | 492,543,000 | 32.8362 | 1,500,000,000 | 2019-03-15 |
Webb-site Database - Powered By Linux Group