Heng Hup Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01891 | 2019-03-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 810,329,900 | 88,000 | 81.0330 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 810,241,900 | 0 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 810,241,900 | 0 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 810,241,900 | 0 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 810,241,900 | 0 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 810,241,900 | 0 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 810,241,900 | 0 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 810,241,900 | 16,000 | 81.0242 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 810,225,900 | -52,000 | 81.0226 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 810,277,900 | -604,000 | 81.0278 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 810,881,900 | 24,000 | 81.0882 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 810,857,900 | -808,000 | 81.0858 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 811,665,900 | -108,000 | 81.1666 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 811,773,900 | 0 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 811,773,900 | -200,000 | 81.1774 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 811,973,900 | 0 | 81.1974 | 1,000,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 811,973,900 | 0 | 81.1974 | 1,000,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 811,973,900 | 0 | 81.1974 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 811,973,900 | 0 | 81.1974 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 811,973,900 | 0 | 81.1974 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 811,973,900 | 0 | 81.1974 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 811,973,900 | 16,000 | 81.1974 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 811,957,900 | 4,000 | 81.1958 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 811,953,900 | 0 | 81.1954 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 811,953,900 | 4,000 | 81.1954 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 811,949,900 | 0 | 81.1950 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 811,949,900 | 56,000 | 81.1950 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 811,893,900 | 0 | 81.1894 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 811,893,900 | 0 | 81.1894 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 811,893,900 | -212,000 | 81.1894 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 812,105,900 | -184,000 | 81.2106 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 812,289,900 | 0 | 81.2290 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 812,289,900 | 0 | 81.2290 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 812,289,900 | 0 | 81.2290 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 812,289,900 | 0 | 81.2290 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 812,289,900 | 0 | 81.2290 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 812,289,900 | 0 | 81.2290 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 812,289,900 | 1,000,000 | 81.2290 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 811,289,900 | 64,000 | 81.1290 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 811,225,900 | 0 | 81.1226 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 811,225,900 | 0 | 81.1226 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 811,225,900 | 0 | 81.1226 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 811,225,900 | 0 | 81.1226 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 811,225,900 | 480,000 | 81.1226 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 810,745,900 | 0 | 81.0746 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 810,745,900 | 0 | 81.0746 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 810,745,900 | 32,000 | 81.0746 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 810,713,900 | 0 | 81.0714 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 810,713,900 | -8,000 | 81.0714 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 810,721,900 | 0 | 81.0722 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 810,721,900 | 0 | 81.0722 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 810,721,900 | 576,000 | 81.0722 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 810,145,900 | 8,000 | 81.0146 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 810,137,900 | 0 | 81.0138 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 810,137,900 | 0 | 81.0138 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 810,137,900 | 100,000 | 81.0138 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 810,037,900 | 0 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 810,037,900 | -10,128,000 | 81.0038 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 820,165,900 | 4,000 | 82.0166 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 820,161,900 | 0 | 82.0162 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 820,161,900 | 276,000 | 82.0162 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 819,885,900 | 40,000 | 81.9886 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 819,845,900 | 0 | 81.9846 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 819,845,900 | 0 | 81.9846 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 819,845,900 | 20,000 | 81.9846 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 819,825,900 | 0 | 81.9826 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 819,825,900 | -40,000 | 81.9826 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 819,865,900 | 0 | 81.9866 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 819,865,900 | 0 | 81.9866 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 819,865,900 | 600,000 | 81.9866 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 819,265,900 | 0 | 81.9266 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 819,265,900 | 0 | 81.9266 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 819,265,900 | -276,000 | 81.9266 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 819,541,900 | -88,000 | 81.9542 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 819,629,900 | 0 | 81.9630 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 819,629,900 | 0 | 81.9630 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 819,629,900 | 100,000 | 81.9630 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 819,529,900 | 0 | 81.9530 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 819,529,900 | 4,000 | 81.9530 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 819,525,900 | 96,000 | 81.9526 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 819,429,900 | 284,000 | 81.9430 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 819,145,900 | 332,000 | 81.9146 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 818,813,900 | 68,000 | 81.8814 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 818,745,900 | 348,000 | 81.8746 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 818,397,900 | 0 | 81.8398 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 818,397,900 | 380,000 | 81.8398 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 818,017,900 | 572,000 | 81.8018 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 817,445,900 | 120,000 | 81.7446 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 817,325,900 | -44,000 | 81.7326 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 817,369,900 | 0 | 81.7370 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 817,369,900 | 400,000 | 81.7370 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 816,969,900 | 380,000 | 81.6970 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 816,589,900 | 44,000 | 81.6590 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 816,545,900 | -80,000 | 81.6546 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 816,625,900 | 548,000 | 81.6626 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 816,077,900 | 0 | 81.6078 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 816,077,900 | 0 | 81.6078 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 816,077,900 | 0 | 81.6078 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 816,077,900 | 12,000 | 81.6078 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 816,065,900 | 592,000 | 81.6066 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 815,473,900 | -128,000 | 81.5474 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 815,601,900 | 0 | 81.5602 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 815,601,900 | -400,000 | 81.5602 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 816,001,900 | -100,000 | 81.6002 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 816,101,900 | -4,000 | 81.6102 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 816,105,900 | 80,000 | 81.6106 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 816,025,900 | 8,000 | 81.6026 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 816,017,900 | 0 | 81.6018 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 816,017,900 | 100,000 | 81.6018 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 815,917,900 | 0 | 81.5918 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 815,917,900 | 8,000 | 81.5918 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 815,909,900 | -4,000 | 81.5910 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 815,913,900 | 332,000 | 81.5914 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 815,581,900 | 244,000 | 81.5582 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 815,337,900 | 0 | 81.5338 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 815,337,900 | -140,000 | 81.5338 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 815,477,900 | -300,000 | 81.5478 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 815,777,900 | -180,000 | 81.5778 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 815,957,900 | 312,000 | 81.5958 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 815,645,900 | 32,000 | 81.5646 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 815,613,900 | 40,000 | 81.5614 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 815,573,900 | 0 | 81.5574 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 815,573,900 | 0 | 81.5574 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 815,573,900 | 0 | 81.5574 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 815,573,900 | 12,000 | 81.5574 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 815,561,900 | 4,000 | 81.5562 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 815,557,900 | 0 | 81.5558 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 815,557,900 | 0 | 81.5558 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 815,557,900 | 0 | 81.5558 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 815,557,900 | 0 | 81.5558 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 815,557,900 | 0 | 81.5558 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 815,557,900 | 64,000 | 81.5558 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 815,493,900 | 0 | 81.5494 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 815,493,900 | 260,000 | 81.5494 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 815,233,900 | -8,000 | 81.5234 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 815,241,900 | 0 | 81.5242 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 815,241,900 | 0 | 81.5242 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 815,241,900 | 0 | 81.5242 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 815,241,900 | 4,000 | 81.5242 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 815,237,900 | -88,000 | 81.5238 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 815,325,900 | -468,000 | 81.5326 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 815,793,900 | 0 | 81.5794 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 815,793,900 | 0 | 81.5794 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 815,793,900 | 0 | 81.5794 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 815,793,900 | 4,000 | 81.5794 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 815,789,900 | 16,000 | 81.5790 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 815,773,900 | 0 | 81.5774 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 815,773,900 | -8,000 | 81.5774 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 815,781,900 | 0 | 81.5782 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 815,781,900 | 0 | 81.5782 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 815,781,900 | 0 | 81.5782 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 815,781,900 | 0 | 81.5782 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 815,781,900 | 20,000 | 81.5782 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 815,761,900 | 0 | 81.5762 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 815,761,900 | -36,000 | 81.5762 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 815,797,900 | 88,000 | 81.5798 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 815,709,900 | 0 | 81.5710 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 815,709,900 | -116,000 | 81.5710 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 815,825,900 | 0 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 815,825,900 | -952,000 | 81.5826 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 816,777,900 | 0 | 81.6778 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 816,777,900 | 0 | 81.6778 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 816,777,900 | -4,000 | 81.6778 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 816,781,900 | 0 | 81.6782 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 816,781,900 | 0 | 81.6782 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 816,781,900 | -100,000 | 81.6782 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 816,881,900 | 0 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 816,881,900 | 0 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 816,881,900 | 0 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 816,881,900 | 0 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 816,881,900 | 0 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 816,881,900 | 0 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 816,881,900 | 112,000 | 81.6882 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 816,769,900 | 0 | 81.6770 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 816,769,900 | 4,000 | 81.6770 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 816,765,900 | 808,000 | 81.6766 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 815,957,900 | -340,000 | 81.5958 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 816,297,900 | 0 | 81.6298 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 816,297,900 | 0 | 81.6298 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 816,297,900 | -44,000 | 81.6298 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 816,341,900 | 252,000 | 81.6342 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 816,089,900 | 724,000 | 81.6090 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 815,365,900 | -564,000 | 81.5366 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 815,929,900 | -1,140,000 | 81.5930 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 817,069,900 | 2,852,000 | 81.7070 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 814,217,900 | -204,000 | 81.4218 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 814,421,900 | -548,000 | 81.4422 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 814,969,900 | -888,000 | 81.4970 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 815,857,900 | -352,000 | 81.5858 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 816,209,900 | 0 | 81.6210 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 816,209,900 | 0 | 81.6210 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 816,209,900 | 100,000 | 81.6210 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 816,109,900 | 0 | 81.6110 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 816,109,900 | 28,000 | 81.6110 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 816,081,900 | 0 | 81.6082 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 816,081,900 | 4,000 | 81.6082 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 816,077,900 | 0 | 81.6078 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 816,077,900 | 100,000 | 81.6078 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 815,977,900 | 48,000 | 81.5978 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 815,929,900 | 116,000 | 81.5930 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 815,813,900 | 4,000 | 81.5814 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 815,809,900 | 164,000 | 81.5810 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 815,645,900 | 400,000 | 81.5646 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 815,245,900 | 624,000 | 81.5246 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 814,621,900 | 96,000 | 81.4622 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 814,525,900 | -1,100,000 | 81.4526 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 815,625,900 | 4,028,000 | 81.5626 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 811,597,900 | 0 | 81.1598 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 811,597,900 | -380,000 | 81.1598 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 811,977,900 | -380,000 | 81.1978 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 812,357,900 | -612,000 | 81.2358 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 812,969,900 | 912,000 | 81.2970 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 812,057,900 | -32,000 | 81.2058 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 812,089,900 | 4,000 | 81.2090 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 812,085,900 | 0 | 81.2086 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 812,085,900 | 0 | 81.2086 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 812,085,900 | 0 | 81.2086 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 812,085,900 | -304,000 | 81.2086 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 812,389,900 | 0 | 81.2390 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 812,389,900 | 0 | 81.2390 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 812,389,900 | -120,000 | 81.2390 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 812,509,900 | -392,000 | 81.2510 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 812,901,900 | 0 | 81.2902 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 812,901,900 | 0 | 81.2902 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 812,901,900 | 0 | 81.2902 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 812,901,900 | -248,000 | 81.2902 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 813,149,900 | -20,000 | 81.3150 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 813,169,900 | 2,996,000 | 81.3170 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 810,173,900 | 24,000 | 81.0174 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 810,149,900 | 4,000 | 81.0150 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 810,145,900 | 592,000 | 81.0146 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 809,553,900 | 4,499,646 | 80.9554 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 805,054,254 | 684,000 | 80.5054 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 804,370,254 | 236,000 | 80.4370 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 804,134,254 | -4,000 | 80.4134 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 804,138,254 | 12,000 | 80.4138 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 804,126,254 | 0 | 80.4126 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 804,126,254 | 4,000 | 80.4126 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 804,122,254 | 432,000 | 80.4122 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 803,690,254 | 0 | 80.3690 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 803,690,254 | 40,000 | 80.3690 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 803,650,254 | 0 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 803,650,254 | 232,000 | 80.3650 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 803,418,254 | 0 | 80.3418 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 803,418,254 | 0 | 80.3418 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 803,418,254 | 200,000 | 80.3418 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 803,218,254 | -36,000 | 80.3218 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 803,254,254 | -44,000 | 80.3254 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 803,298,254 | 8,000 | 80.3298 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 803,290,254 | 88,000 | 80.3290 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 803,202,254 | 444,000 | 80.3202 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 802,758,254 | 372,000 | 80.2758 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 802,386,254 | 1,188,000 | 80.2386 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 801,198,254 | 940,354 | 80.1198 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 800,257,900 | 304,000 | 80.0258 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 799,953,900 | 0 | 79.9954 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 799,953,900 | 0 | 79.9954 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 799,953,900 | 0 | 79.9954 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 799,953,900 | 100,000 | 79.9954 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 799,853,900 | 0 | 79.9854 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 799,853,900 | 0 | 79.9854 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 799,853,900 | 0 | 79.9854 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 799,853,900 | 0 | 79.9854 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 799,853,900 | -64,000 | 79.9854 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 799,917,900 | 0 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 799,917,900 | 60,000 | 79.9918 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 799,857,900 | 0 | 79.9858 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 799,857,900 | 8,000 | 79.9858 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 799,849,900 | 0 | 79.9850 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 799,849,900 | 0 | 79.9850 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 799,849,900 | 0 | 79.9850 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 799,849,900 | 0 | 79.9850 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 799,849,900 | -56,000 | 79.9850 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 799,905,900 | 0 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 799,905,900 | -128,000 | 79.9906 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 800,033,900 | -188,000 | 80.0034 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 800,221,900 | 388,000 | 80.0222 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 799,833,900 | 8,000 | 79.9834 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 799,825,900 | -416,000 | 79.9826 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 800,241,900 | 0 | 80.0242 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 800,241,900 | -4,000 | 80.0242 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 800,245,900 | 0 | 80.0246 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 800,245,900 | 0 | 80.0246 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 800,245,900 | 360,000 | 80.0246 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 799,885,900 | -424,000 | 79.9886 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 800,309,900 | -8,000 | 80.0310 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 800,317,900 | 0 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 800,317,900 | 28,000 | 80.0318 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 800,289,900 | 0 | 80.0290 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 800,289,900 | 0 | 80.0290 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 800,289,900 | 0 | 80.0290 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 800,289,900 | 28,000 | 80.0290 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 800,261,900 | 0 | 80.0262 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 800,261,900 | 0 | 80.0262 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 800,261,900 | 0 | 80.0262 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 800,261,900 | -12,000 | 80.0262 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 800,273,900 | 0 | 80.0274 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 800,273,900 | -180,000 | 80.0274 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 800,453,900 | 0 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 800,453,900 | 0 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 800,453,900 | 0 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 800,453,900 | 0 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 800,453,900 | 0 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 800,453,900 | 0 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 800,453,900 | -4,000 | 80.0454 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 800,457,900 | 0 | 80.0458 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 800,457,900 | -12,000 | 80.0458 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 800,469,900 | 0 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 800,469,900 | -16,000 | 80.0470 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 800,485,900 | 0 | 80.0486 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 800,485,900 | 0 | 80.0486 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 800,485,900 | 0 | 80.0486 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 800,485,900 | 8,000 | 80.0486 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 800,477,900 | 0 | 80.0478 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 800,477,900 | 112,000 | 80.0478 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 800,365,900 | 8,000 | 80.0366 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 800,357,900 | 0 | 80.0358 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 800,357,900 | 0 | 80.0358 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 800,357,900 | -12,000 | 80.0358 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 800,369,900 | 0 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 800,369,900 | 0 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 800,369,900 | 0 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 800,369,900 | 0 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 800,369,900 | 0 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 800,369,900 | 0 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 800,369,900 | 36,000 | 80.0370 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 800,333,900 | 32,000 | 80.0334 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 800,301,900 | -4,000 | 80.0302 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 800,305,900 | 0 | 80.0306 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 800,305,900 | 0 | 80.0306 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 800,305,900 | 0 | 80.0306 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 800,305,900 | 0 | 80.0306 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 800,305,900 | -4,000 | 80.0306 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 800,309,900 | 0 | 80.0310 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 800,309,900 | -4,000 | 80.0310 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 800,313,900 | -28,000 | 80.0314 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 800,341,900 | 0 | 80.0342 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 800,341,900 | 0 | 80.0342 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 800,341,900 | 4,000 | 80.0342 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 800,337,900 | 0 | 80.0338 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 800,337,900 | -20,000 | 80.0338 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 800,357,900 | 12,000 | 80.0358 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 800,345,900 | 0 | 80.0346 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 800,345,900 | 10,628,000 | 80.0346 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 789,717,900 | -40,000 | 78.9718 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 789,757,900 | -28,000 | 78.9758 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 789,785,900 | 0 | 78.9786 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 789,785,900 | -4,000 | 78.9786 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 789,789,900 | 0 | 78.9790 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 789,789,900 | 40,000 | 78.9790 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 789,749,900 | 36,000 | 78.9750 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 789,713,900 | 8,000 | 78.9714 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 789,705,900 | 24,000 | 78.9706 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 789,681,900 | 16,000 | 78.9682 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 789,665,900 | 24,000 | 78.9666 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 789,641,900 | 40,000 | 78.9642 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 789,601,900 | -36,000 | 78.9602 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 789,637,900 | 3,016,000 | 78.9638 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 786,621,900 | 16,000 | 78.6622 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 786,605,900 | 0 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 786,605,900 | 0 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 786,605,900 | 0 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 786,605,900 | 0 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 786,605,900 | 0 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 786,605,900 | 0 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 786,605,900 | -20,000 | 78.6606 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 786,625,900 | -32,000 | 78.6626 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 786,657,900 | -60,000 | 78.6658 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 786,717,900 | 0 | 78.6718 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 786,717,900 | -72,000 | 78.6718 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 786,789,900 | 0 | 78.6790 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 786,789,900 | 4,000 | 78.6790 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 786,785,900 | 20,000 | 78.6786 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 786,765,900 | 28,000 | 78.6766 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 786,737,900 | 0 | 78.6738 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 786,737,900 | -44,000 | 78.6738 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 786,781,900 | -4,000 | 78.6782 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 786,785,900 | -136,000 | 78.6786 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 786,921,900 | 960,000 | 78.6922 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 785,961,900 | 0 | 78.5962 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 785,961,900 | 20,000 | 78.5962 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 785,941,900 | -24,000 | 78.5942 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 785,965,900 | -24,000 | 78.5966 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 785,989,900 | 0 | 78.5990 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 785,989,900 | -4,000 | 78.5990 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 785,993,900 | 0 | 78.5994 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 785,993,900 | -16,000 | 78.5994 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 786,009,900 | 0 | 78.6010 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 786,009,900 | 0 | 78.6010 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 786,009,900 | 0 | 78.6010 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 786,009,900 | 0 | 78.6010 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 786,009,900 | 4,000 | 78.6010 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 786,005,900 | 0 | 78.6006 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 786,005,900 | -76,000 | 78.6006 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 786,081,900 | 0 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 786,081,900 | 0 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 786,081,900 | 0 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 786,081,900 | 0 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 786,081,900 | 0 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 786,081,900 | 0 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 786,081,900 | 36,000 | 78.6082 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 786,045,900 | -28,000 | 78.6046 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 786,073,900 | 0 | 78.6074 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 786,073,900 | 500,000 | 78.6074 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 785,573,900 | 0 | 78.5574 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 785,573,900 | 0 | 78.5574 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 785,573,900 | -50,000,000 | 78.5574 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 835,573,900 | 0 | 83.5574 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 835,573,900 | 4,216,000 | 83.5574 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 831,357,900 | 504,000 | 83.1358 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 830,853,900 | 0 | 83.0854 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 830,853,900 | 1,132,000 | 83.0854 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 829,721,900 | 2,004,000 | 82.9722 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 827,717,900 | 0 | 82.7718 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 827,717,900 | 400,000 | 82.7718 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 827,317,900 | 0 | 82.7318 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 827,317,900 | 0 | 82.7318 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 827,317,900 | 0 | 82.7318 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 827,317,900 | 0 | 82.7318 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 827,317,900 | 0 | 82.7318 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 827,317,900 | 4,000 | 82.7318 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 827,313,900 | -32,000 | 82.7314 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 827,345,900 | 0 | 82.7346 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 827,345,900 | 0 | 82.7346 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 827,345,900 | -20,000 | 82.7346 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 827,365,900 | -68,000 | 82.7366 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 827,433,900 | 0 | 82.7434 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 827,433,900 | 4,000 | 82.7434 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 827,429,900 | 0 | 82.7430 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 827,429,900 | 0 | 82.7430 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 827,429,900 | 0 | 82.7430 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 827,429,900 | 3,000,000 | 82.7430 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 824,429,900 | 0 | 82.4430 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 824,429,900 | 4,000 | 82.4430 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 824,425,900 | 0 | 82.4426 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 824,425,900 | -300,000 | 82.4426 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 824,725,900 | 0 | 82.4726 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 824,725,900 | 0 | 82.4726 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 824,725,900 | -4,000 | 82.4726 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 824,729,900 | -200,000 | 82.4730 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 824,929,900 | 0 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 824,929,900 | 8,000 | 82.4930 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 824,921,900 | 0 | 82.4922 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 824,921,900 | 28,000 | 82.4922 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 824,893,900 | 4,000 | 82.4894 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 824,889,900 | 0 | 82.4890 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 824,889,900 | 0 | 82.4890 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 824,889,900 | 0 | 82.4890 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 824,889,900 | 100,000 | 82.4890 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 824,789,900 | -28,000 | 82.4790 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 824,817,900 | 0 | 82.4818 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 824,817,900 | 0 | 82.4818 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 824,817,900 | -16,000 | 82.4818 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 824,833,900 | 0 | 82.4834 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 824,833,900 | 300,000 | 82.4834 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 824,533,900 | 100,000 | 82.4534 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 824,433,900 | -8,000 | 82.4434 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 824,441,900 | 4,000 | 82.4442 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 824,437,900 | 0 | 82.4438 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 824,437,900 | 0 | 82.4438 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 824,437,900 | 168,000 | 82.4438 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 824,269,900 | 32,000 | 82.4270 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 824,237,900 | -36,000 | 82.4238 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 824,273,900 | 0 | 82.4274 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 824,273,900 | -24,000 | 82.4274 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 824,297,900 | -4,000 | 82.4298 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 824,301,900 | 0 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 824,301,900 | 4,000 | 82.4302 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 824,297,900 | 0 | 82.4298 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 824,297,900 | 4,000 | 82.4298 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 824,293,900 | 0 | 82.4294 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 824,293,900 | 400,000 | 82.4294 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 823,893,900 | -4,000 | 82.3894 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 823,897,900 | 0 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 823,897,900 | 0 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 823,897,900 | 0 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 823,897,900 | 0 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 823,897,900 | 0 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 823,897,900 | 0 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 823,897,900 | -28,000 | 82.3898 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 823,925,900 | 0 | 82.3926 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 823,925,900 | 0 | 82.3926 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 823,925,900 | 0 | 82.3926 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 823,925,900 | 0 | 82.3926 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 823,925,900 | 0 | 82.3926 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 823,925,900 | 0 | 82.3926 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 823,925,900 | 40,000 | 82.3926 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 823,885,900 | 0 | 82.3886 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 823,885,900 | 0 | 82.3886 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 823,885,900 | 0 | 82.3886 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 823,885,900 | 2,000,000 | 82.3886 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 821,885,900 | 0 | 82.1886 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 821,885,900 | 1,000,000 | 82.1886 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 820,885,900 | 0 | 82.0886 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 820,885,900 | 0 | 82.0886 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 820,885,900 | 0 | 82.0886 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 820,885,900 | 0 | 82.0886 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 820,885,900 | 0 | 82.0886 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 820,885,900 | 68,000 | 82.0886 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 820,817,900 | 0 | 82.0818 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 820,817,900 | -38,000,000 | 82.0818 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 858,817,900 | 0 | 85.8818 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 858,817,900 | 20,000 | 85.8818 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 858,797,900 | 0 | 85.8798 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 858,797,900 | -36,000,000 | 85.8798 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 894,797,900 | 0 | 89.4798 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 894,797,900 | 0 | 89.4798 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 894,797,900 | 80,000 | 89.4798 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 894,717,900 | -9,944,000 | 89.4718 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 904,661,900 | -15,234,000 | 90.4662 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 919,895,900 | 0 | 91.9896 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 919,895,900 | -4,000 | 91.9896 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 919,899,900 | 0 | 91.9900 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 919,899,900 | 0 | 91.9900 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 919,899,900 | 0 | 91.9900 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 919,899,900 | -56,000 | 91.9900 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 919,955,900 | 0 | 91.9956 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 919,955,900 | 4,000 | 91.9956 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 919,951,900 | 0 | 91.9952 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 919,951,900 | 8,000 | 91.9952 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 919,943,900 | 0 | 91.9944 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 919,943,900 | 0 | 91.9944 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 919,943,900 | 172,000 | 91.9944 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 919,771,900 | 0 | 91.9772 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 919,771,900 | -8,000 | 91.9772 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 919,779,900 | 0 | 91.9780 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 919,779,900 | 0 | 91.9780 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 919,779,900 | 0 | 91.9780 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 919,779,900 | 0 | 91.9780 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 919,779,900 | 0 | 91.9780 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 919,779,900 | 3,484,000 | 91.9780 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 916,295,900 | 400,000 | 91.6296 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 915,895,900 | 0 | 91.5896 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 915,895,900 | 4,000 | 91.5896 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 915,891,900 | 1,096,000 | 91.5892 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 914,795,900 | -4,000 | 91.4796 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 914,799,900 | 1,004,000 | 91.4800 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 913,795,900 | 8,000 | 91.3796 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 913,787,900 | 1,000,000 | 91.3788 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 912,787,900 | 1,508,000 | 91.2788 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 911,279,900 | 0 | 91.1280 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 911,279,900 | 1,300,000 | 91.1280 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 909,979,900 | 346,000 | 90.9980 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 909,633,900 | -4,000 | 90.9634 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 909,637,900 | 16,000 | 90.9638 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 909,621,900 | 24,000 | 90.9622 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 909,597,900 | -15,188,000 | 90.9598 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 924,785,900 | 23,172,000 | 92.4786 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 901,613,900 | 0 | 90.1614 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 901,613,900 | -80,000 | 90.1614 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 901,693,900 | 768,000 | 90.1694 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 900,925,900 | 508,000 | 90.0926 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 900,417,900 | 192,000 | 90.0418 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 900,225,900 | 550,000 | 90.0226 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 899,675,900 | 20,000 | 89.9676 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 899,655,900 | 720,000 | 89.9656 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 898,935,900 | 0 | 89.8936 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 898,935,900 | 4,000 | 89.8936 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 898,931,900 | 56,000 | 89.8932 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 898,875,900 | 408,000 | 89.8876 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 898,467,900 | 200,000 | 89.8468 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 898,267,900 | 228,000 | 89.8268 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 898,039,900 | 452,000 | 89.8040 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 897,587,900 | 72,000 | 89.7588 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 897,515,900 | 84,000 | 89.7516 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 897,431,900 | 408,000 | 89.7432 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 897,023,900 | 32,000 | 89.7024 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 896,991,900 | 4,000 | 89.6992 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 896,987,900 | 220,000 | 89.6988 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 896,767,900 | 0 | 89.6768 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 896,767,900 | 244,000 | 89.6768 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 896,523,900 | 456,000 | 89.6524 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 896,067,900 | 252,000 | 89.6068 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 895,815,900 | 188,000 | 89.5816 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 895,627,900 | 728,000 | 89.5628 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 894,899,900 | 348,000 | 89.4900 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 894,551,900 | 96,000 | 89.4552 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 894,455,900 | 0 | 89.4456 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 894,455,900 | 0 | 89.4456 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 894,455,900 | 564,000 | 89.4456 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 893,891,900 | 564,000 | 89.3892 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 893,327,900 | 0 | 89.3328 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 893,327,900 | -4,000 | 89.3328 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 893,331,900 | -12,000 | 89.3332 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 893,343,900 | -76,000 | 89.3344 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 893,419,900 | 12,000 | 89.3420 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 893,407,900 | 0 | 89.3408 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 893,407,900 | -132,000 | 89.3408 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 893,539,900 | 0 | 89.3540 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 893,539,900 | -20,000 | 89.3540 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 893,559,900 | -52,000 | 89.3560 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 893,611,900 | -40,000 | 89.3612 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 893,651,900 | 0 | 89.3652 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 893,651,900 | -4,000 | 89.3652 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 893,655,900 | 0 | 89.3656 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 893,655,900 | 0 | 89.3656 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 893,655,900 | 0 | 89.3656 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 893,655,900 | 0 | 89.3656 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 893,655,900 | 68,000 | 89.3656 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 893,587,900 | 92,000 | 89.3588 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 893,495,900 | 0 | 89.3496 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 893,495,900 | 796,000 | 89.3496 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 892,699,900 | 976,000 | 89.2700 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 891,723,900 | 1,296,000 | 89.1724 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 890,427,900 | 0 | 89.0428 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 890,427,900 | 2,276,000 | 89.0428 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 888,151,900 | -13,840,000 | 88.8152 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 901,991,900 | 4,000 | 90.1992 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 901,987,900 | 0 | 90.1988 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 901,987,900 | 0 | 90.1988 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 901,987,900 | 100,000 | 90.1988 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 901,887,900 | 0 | 90.1888 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 901,887,900 | -20,000 | 90.1888 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 901,907,900 | 0 | 90.1908 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 901,907,900 | 28,000 | 90.1908 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 901,879,900 | 40,000 | 90.1880 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 901,839,900 | 32,000 | 90.1840 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 901,807,900 | 0 | 90.1808 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 901,807,900 | -40,000 | 90.1808 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 901,847,900 | 0 | 90.1848 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 901,847,900 | 0 | 90.1848 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 901,847,900 | -4,000 | 90.1848 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 901,851,900 | 4,000 | 90.1852 | 1,000,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 901,847,900 | 0 | 90.1848 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 901,847,900 | 136,000 | 90.1848 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 901,711,900 | -2,076,000 | 90.1712 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 903,787,900 | 0 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 903,787,900 | -84,000 | 90.3788 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 903,871,900 | -100,000 | 90.3872 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 903,971,900 | 39,992,000 | 90.3972 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 863,979,900 | 0 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 863,979,900 | 200,000 | 86.3980 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 863,779,900 | 0 | 86.3780 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 863,779,900 | 4,000 | 86.3780 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 863,775,900 | -8,000 | 86.3776 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 863,783,900 | -44,000 | 86.3784 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 863,827,900 | 0 | 86.3828 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 863,827,900 | 252,000 | 86.3828 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 863,575,900 | 0 | 86.3576 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 863,575,900 | 32,000 | 86.3576 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 863,543,900 | 80,000,000 | 86.3544 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 783,543,900 | 0 | 78.3544 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 783,543,900 | 0 | 78.3544 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 783,543,900 | 0 | 78.3544 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 783,543,900 | 4,000 | 78.3544 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 783,539,900 | 0 | 78.3540 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 783,539,900 | 0 | 78.3540 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 783,539,900 | 0 | 78.3540 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 783,539,900 | 0 | 78.3540 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 783,539,900 | 12,000 | 78.3540 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 783,527,900 | -4,000 | 78.3528 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 783,531,900 | 0 | 78.3532 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 783,531,900 | 0 | 78.3532 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 783,531,900 | 0 | 78.3532 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 783,531,900 | -36,000 | 78.3532 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 783,567,900 | 0 | 78.3568 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 783,567,900 | 0 | 78.3568 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 783,567,900 | 0 | 78.3568 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 783,567,900 | 4,000 | 78.3568 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 783,563,900 | 0 | 78.3564 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 783,563,900 | 0 | 78.3564 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 783,563,900 | -2,380,000 | 78.3564 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 785,943,900 | 0 | 78.5944 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 785,943,900 | 36,000 | 78.5944 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 785,907,900 | -1,168,000 | 78.5908 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 787,075,900 | 0 | 78.7076 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 787,075,900 | 0 | 78.7076 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 787,075,900 | 0 | 78.7076 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 787,075,900 | 0 | 78.7076 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 787,075,900 | 20,000 | 78.7076 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 787,055,900 | 0 | 78.7056 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 787,055,900 | 0 | 78.7056 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 787,055,900 | 0 | 78.7056 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 787,055,900 | 16,000 | 78.7056 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 787,039,900 | 0 | 78.7040 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 787,039,900 | 20,000 | 78.7040 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 787,019,900 | 0 | 78.7020 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 787,019,900 | 0 | 78.7020 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 787,019,900 | 0 | 78.7020 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 787,019,900 | 0 | 78.7020 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 787,019,900 | 0 | 78.7020 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 787,019,900 | -104,000 | 78.7020 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 787,123,900 | 0 | 78.7124 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 787,123,900 | -348,000 | 78.7124 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 787,471,900 | 0 | 78.7472 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 787,471,900 | 52,000 | 78.7472 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 787,419,900 | 16,000 | 78.7420 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 787,403,900 | -1,468,000 | 78.7404 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 788,871,900 | -1,480,000 | 78.8872 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 790,351,900 | 0 | 79.0352 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 790,351,900 | 16,000 | 79.0352 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 790,335,900 | 4,000 | 79.0336 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 790,331,900 | 368,000 | 79.0332 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 789,963,900 | 0 | 78.9964 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 789,963,900 | 0 | 78.9964 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 789,963,900 | -1,112,000 | 78.9964 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 791,075,900 | 0 | 79.1076 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 791,075,900 | -20,000 | 79.1076 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 791,095,900 | 20,000,000 | 79.1096 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 771,095,900 | 0 | 77.1096 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 771,095,900 | 0 | 77.1096 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 771,095,900 | 0 | 77.1096 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 771,095,900 | -24,000 | 77.1096 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 771,119,900 | 220,000 | 77.1120 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 770,899,900 | 0 | 77.0900 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 770,899,900 | 0 | 77.0900 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 770,899,900 | -40,000 | 77.0900 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 770,939,900 | 0 | 77.0940 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 770,939,900 | 0 | 77.0940 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 770,939,900 | 4,300,000 | 77.0940 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 766,639,900 | 0 | 76.6640 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 766,639,900 | 0 | 76.6640 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 766,639,900 | 0 | 76.6640 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 766,639,900 | -168,320,000 | 76.6640 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 934,959,900 | 0 | 93.4960 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 934,959,900 | 0 | 93.4960 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 934,959,900 | -220,000 | 93.4960 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 935,179,900 | 0 | 93.5180 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 935,179,900 | 8,000 | 93.5180 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 935,171,900 | 4,000 | 93.5172 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 935,167,900 | 108,000 | 93.5168 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 935,059,900 | 0 | 93.5060 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 935,059,900 | -24,000 | 93.5060 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 935,083,900 | 0 | 93.5084 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 935,083,900 | 12,000 | 93.5084 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 935,071,900 | 68,000 | 93.5072 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 935,003,900 | 20,000 | 93.5004 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 934,983,900 | 0 | 93.4984 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 934,983,900 | -100,000 | 93.4984 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 935,083,900 | -124,000 | 93.5084 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 935,207,900 | 44,000 | 93.5208 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 935,163,900 | 920,000 | 93.5164 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 934,243,900 | 16,000 | 93.4244 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 934,227,900 | -136,000 | 93.4228 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 934,363,900 | -248,000 | 93.4364 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 934,611,900 | 0 | 93.4612 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 934,611,900 | -36,000 | 93.4612 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 934,647,900 | -80,000 | 93.4648 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 934,727,900 | 0 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 934,727,900 | -88,000 | 93.4728 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 934,815,900 | -12,000 | 93.4816 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 934,827,900 | 60,000 | 93.4828 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 934,767,900 | 0 | 93.4768 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 934,767,900 | 120,000 | 93.4768 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 934,647,900 | 120,000 | 93.4648 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 934,527,900 | 468,000 | 93.4528 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 934,059,900 | 0 | 93.4060 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 934,059,900 | 12,000 | 93.4060 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 934,047,900 | 0 | 93.4048 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 934,047,900 | 0 | 93.4048 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 934,047,900 | 0 | 93.4048 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 934,047,900 | -16,000 | 93.4048 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 934,063,900 | -19,296,000 | 93.4064 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 953,359,900 | -11,808,000 | 95.3360 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 965,167,900 | 156,000 | 96.5168 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 965,011,900 | 48,000 | 96.5012 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 964,963,900 | 24,000 | 96.4964 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 964,939,900 | -24,000 | 96.4940 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 964,963,900 | -20,000 | 96.4964 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 964,983,900 | -232,000 | 96.4984 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 965,215,900 | 0 | 96.5216 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 965,215,900 | 0 | 96.5216 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 965,215,900 | 108,000 | 96.5216 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 965,107,900 | 368,000 | 96.5108 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 964,739,900 | 0 | 96.4740 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 964,739,900 | 264,000 | 96.4740 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 964,475,900 | 152,000 | 96.4476 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 964,323,900 | 136,000 | 96.4324 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 964,187,900 | 212,000 | 96.4188 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 963,975,900 | 204,000 | 96.3976 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 963,771,900 | 64,000 | 96.3772 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 963,707,900 | -108,000 | 96.3708 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 963,815,900 | 0 | 96.3816 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 963,815,900 | 80,000 | 96.3816 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 963,735,900 | 0 | 96.3736 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 963,735,900 | 0 | 96.3736 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 963,735,900 | 600,000 | 96.3736 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 963,135,900 | 568,000 | 96.3136 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 962,567,900 | 300,000 | 96.2568 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 962,267,900 | 0 | 96.2268 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 962,267,900 | 0 | 96.2268 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 962,267,900 | 88,000 | 96.2268 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 962,179,900 | 96,000 | 96.2180 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 962,083,900 | -56,000 | 96.2084 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 962,139,900 | 0 | 96.2140 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 962,139,900 | 100,000 | 96.2140 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 962,039,900 | 48,000 | 96.2040 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 961,991,900 | 32,000 | 96.1992 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 961,959,900 | -20,000 | 96.1960 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 961,979,900 | 704,000 | 96.1980 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 961,275,900 | 88,000 | 96.1276 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 961,187,900 | 188,000 | 96.1188 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 960,999,900 | -136,000 | 96.1000 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 961,135,900 | -876,000 | 96.1136 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 962,011,900 | 528,000 | 96.2012 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 961,483,900 | 1,056,000 | 96.1484 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 960,427,900 | 0 | 96.0428 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 960,427,900 | -16,000 | 96.0428 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 960,443,900 | 28,000 | 96.0444 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 960,415,900 | -68,000 | 96.0416 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 960,483,900 | 0 | 96.0484 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 960,483,900 | -28,000 | 96.0484 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 960,511,900 | -148,000 | 96.0512 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 960,659,900 | 20,000 | 96.0660 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 960,639,900 | 12,000 | 96.0640 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 960,627,900 | -16,000 | 96.0628 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 960,643,900 | 0 | 96.0644 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 960,643,900 | 0 | 96.0644 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 960,643,900 | -60,000 | 96.0644 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 960,703,900 | -152,000 | 96.0704 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 960,855,900 | -140,000 | 96.0856 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 960,995,900 | 24,000 | 96.0996 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 960,971,900 | 0 | 96.0972 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 960,971,900 | 12,000 | 96.0972 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 960,959,900 | 0 | 96.0960 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 960,959,900 | 0 | 96.0960 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 960,959,900 | 0 | 96.0960 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 960,959,900 | 0 | 96.0960 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 960,959,900 | 0 | 96.0960 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 960,959,900 | 48,000 | 96.0960 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 960,911,900 | 340,000 | 96.0912 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 960,571,900 | 0 | 96.0572 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 960,571,900 | 0 | 96.0572 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 960,571,900 | -20,000 | 96.0572 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 960,591,900 | 0 | 96.0592 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 960,591,900 | 68,000 | 96.0592 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 960,523,900 | -136,000 | 96.0524 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 960,659,900 | 0 | 96.0660 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 960,659,900 | 0 | 96.0660 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 960,659,900 | -136,000 | 96.0660 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 960,795,900 | 156,000 | 96.0796 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 960,639,900 | 260,000 | 96.0640 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 960,379,900 | 0 | 96.0380 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 960,379,900 | 8,000 | 96.0380 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 960,371,900 | 0 | 96.0372 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 960,371,900 | 0 | 96.0372 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 960,371,900 | 48,000 | 96.0372 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 960,323,900 | 0 | 96.0324 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 960,323,900 | 324,000 | 96.0324 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 959,999,900 | -252,000 | 96.0000 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 960,251,900 | 0 | 96.0252 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 960,251,900 | 0 | 96.0252 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 960,251,900 | 0 | 96.0252 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 960,251,900 | 0 | 96.0252 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 960,251,900 | 136,000 | 96.0252 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 960,115,900 | 0 | 96.0116 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 960,115,900 | 0 | 96.0116 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 960,115,900 | 40,000 | 96.0116 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 960,075,900 | 4,000 | 96.0076 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 960,071,900 | -60,000 | 96.0072 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 960,131,900 | 4,000 | 96.0132 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 960,127,900 | 44,000 | 96.0128 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 960,083,900 | 276,000 | 96.0084 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 959,807,900 | 60,000 | 95.9808 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 959,747,900 | -8,000 | 95.9748 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 959,755,900 | 108,000 | 95.9756 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 959,647,900 | 84,000 | 95.9648 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 959,563,900 | -48,000 | 95.9564 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 959,611,900 | 0 | 95.9612 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 959,611,900 | 0 | 95.9612 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 959,611,900 | -196,000 | 95.9612 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 959,807,900 | 256,000 | 95.9808 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 959,551,900 | 510,000,000 | 95.9552 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 449,551,900 | 0 | 44.9552 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 449,551,900 | 0 | 44.9552 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 449,551,900 | 160,000 | 44.9552 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 449,391,900 | 148,000 | 44.9392 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 449,243,900 | 0 | 44.9244 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 449,243,900 | 56,000 | 44.9244 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 449,187,900 | 36,000 | 44.9188 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 449,151,900 | 332,000 | 44.9152 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 448,819,900 | 596,000 | 44.8820 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 448,223,900 | -212,000 | 44.8224 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 448,435,900 | -376,000 | 44.8436 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 448,811,900 | 80,000 | 44.8812 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 448,731,900 | -510,232,000 | 44.8732 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 958,963,900 | 510,120,000 | 95.8964 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 448,843,900 | 44,000 | 44.8844 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 448,799,900 | 40,000 | 44.8800 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 448,759,900 | 208,000 | 44.8760 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 448,551,900 | -436,000 | 44.8552 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 448,987,900 | 20,000 | 44.8988 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 448,967,900 | -509,828,000 | 44.8968 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 958,795,900 | 0 | 95.8796 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 958,795,900 | 509,976,000 | 95.8796 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 448,819,900 | 192,000,000 | 44.8820 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 256,819,900 | 8,000 | 25.6820 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 256,811,900 | 4,000 | 25.6812 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 256,807,900 | 0 | 25.6808 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 256,807,900 | 40,000 | 25.6808 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 256,767,900 | 100,000 | 25.6768 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 256,667,900 | 0 | 25.6668 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 256,667,900 | 0 | 25.6668 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 256,667,900 | 8,000 | 25.6668 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 256,659,900 | 0 | 25.6660 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 256,659,900 | 0 | 25.6660 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 256,659,900 | 0 | 25.6660 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 256,659,900 | -4,000 | 25.6660 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 256,663,900 | 100,000 | 25.6664 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 256,563,900 | 0 | 25.6564 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 256,563,900 | 0 | 25.6564 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 256,563,900 | 0 | 25.6564 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 256,563,900 | 0 | 25.6564 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 256,563,900 | -4,000 | 25.6564 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 256,567,900 | 64,000 | 25.6568 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 256,503,900 | 0 | 25.6504 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 256,503,900 | 0 | 25.6504 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 256,503,900 | 24,000 | 25.6504 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 256,479,900 | 0 | 25.6480 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 256,479,900 | 0 | 25.6480 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 256,479,900 | 8,000 | 25.6480 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 256,471,900 | 0 | 25.6472 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 256,471,900 | 0 | 25.6472 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 256,471,900 | 28,000 | 25.6472 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 256,443,900 | 0 | 25.6444 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 256,443,900 | 140,000 | 25.6444 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 256,303,900 | 0 | 25.6304 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 256,303,900 | -24,000 | 25.6304 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 256,327,900 | 4,000 | 25.6328 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 256,323,900 | -12,000 | 25.6324 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 256,335,900 | 40,000 | 25.6336 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 256,295,900 | -48,000 | 25.6296 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 256,343,900 | 164,000 | 25.6344 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 256,179,900 | -4,000 | 25.6180 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 256,183,900 | 0 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 256,183,900 | -108,000 | 25.6184 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 256,291,900 | 4,000 | 25.6292 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 256,287,900 | -4,000 | 25.6288 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 256,291,900 | 1,756,000 | 25.6292 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 254,535,900 | 0 | 25.4536 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 254,535,900 | -196,000 | 25.4536 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 254,731,900 | 8,000 | 25.4732 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 254,723,900 | 0 | 25.4724 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 254,723,900 | 0 | 25.4724 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 254,723,900 | 0 | 25.4724 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 254,723,900 | 4,000 | 25.4724 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 254,719,900 | 132,000 | 25.4720 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 254,587,900 | 0 | 25.4588 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 254,587,900 | 28,000 | 25.4588 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 254,559,900 | 40,000 | 25.4560 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 254,519,900 | 4,000 | 25.4520 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 254,515,900 | -4,000 | 25.4516 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 254,519,900 | 0 | 25.4520 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 254,519,900 | -52,000 | 25.4520 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 254,571,900 | -4,000 | 25.4572 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 254,575,900 | -120,000 | 25.4576 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 254,695,900 | -12,000 | 25.4696 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 254,707,900 | -12,000 | 25.4708 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 254,719,900 | -16,000 | 25.4720 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 254,735,900 | 20,000 | 25.4736 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 254,715,900 | -12,000 | 25.4716 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 254,727,900 | 88,000 | 25.4728 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 254,639,900 | -280,000 | 25.4640 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 254,919,900 | -8,000 | 25.4920 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 254,927,900 | -16,000 | 25.4928 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 254,943,900 | -148,000 | 25.4944 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 255,091,900 | 4,000 | 25.5092 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 255,087,900 | 0 | 25.5088 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 255,087,900 | 0 | 25.5088 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 255,087,900 | -96,000 | 25.5088 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 255,183,900 | -124,000 | 25.5184 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 255,307,900 | -8,000 | 25.5308 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 255,315,900 | -1,124,000 | 25.5316 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 256,439,900 | -12,000 | 25.6440 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 256,451,900 | 0 | 25.6452 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 256,451,900 | 0 | 25.6452 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 256,451,900 | 280,000 | 25.6452 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 256,171,900 | -164,000 | 25.6172 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 256,335,900 | 80,000 | 25.6336 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 256,255,900 | -400,000 | 25.6256 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 256,655,900 | 0 | 25.6656 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 256,655,900 | -212,000 | 25.6656 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 256,867,900 | 8,000 | 25.6868 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 256,859,900 | 0 | 25.6860 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 256,859,900 | -20,000 | 25.6860 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 256,879,900 | 0 | 25.6880 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 256,879,900 | -176,000 | 25.6880 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 257,055,900 | 48,184,000 | 25.7056 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 208,871,900 | -488,000 | 20.8872 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 209,359,900 | 0 | 20.9360 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 209,359,900 | 0 | 20.9360 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 209,359,900 | 0 | 20.9360 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 209,359,900 | 0 | 20.9360 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 209,359,900 | 12,000 | 20.9360 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 209,347,900 | 0 | 20.9348 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 209,347,900 | 0 | 20.9348 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 209,347,900 | 0 | 20.9348 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 209,347,900 | 0 | 20.9348 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 209,347,900 | 100,000 | 20.9348 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 209,247,900 | -96,000 | 20.9248 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 209,343,900 | -52,000 | 20.9344 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 209,395,900 | 0 | 20.9396 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 209,395,900 | -4,000 | 20.9396 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 209,399,900 | 0 | 20.9400 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 209,399,900 | 0 | 20.9400 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 209,399,900 | -28,000 | 20.9400 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 209,427,900 | 0 | 20.9428 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 209,427,900 | 0 | 20.9428 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 209,427,900 | 100,000 | 20.9428 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 209,327,900 | 0 | 20.9328 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 209,327,900 | 0 | 20.9328 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 209,327,900 | 20,000 | 20.9328 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 209,307,900 | 0 | 20.9308 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 209,307,900 | 0 | 20.9308 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 209,307,900 | 0 | 20.9308 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 209,307,900 | 24,000 | 20.9308 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 209,283,900 | 0 | 20.9284 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 209,283,900 | 0 | 20.9284 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 209,283,900 | 0 | 20.9284 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 209,283,900 | 0 | 20.9284 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 209,283,900 | -148,000 | 20.9284 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 209,431,900 | 0 | 20.9432 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 209,431,900 | -168,000 | 20.9432 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 209,599,900 | 0 | 20.9600 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 209,599,900 | 24,000 | 20.9600 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 209,575,900 | 0 | 20.9576 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 209,575,900 | 0 | 20.9576 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 209,575,900 | 72,000 | 20.9576 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 209,503,900 | -4,000 | 20.9504 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 209,507,900 | 0 | 20.9508 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 209,507,900 | 0 | 20.9508 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 209,507,900 | 264,000 | 20.9508 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 209,243,900 | 0 | 20.9244 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 209,243,900 | 140,000 | 20.9244 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 209,103,900 | 8,000 | 20.9104 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 209,095,900 | 0 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 209,095,900 | 0 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 209,095,900 | 0 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 209,095,900 | 0 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 209,095,900 | 0 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 209,095,900 | 0 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 209,095,900 | 96,000 | 20.9096 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 208,999,900 | 20,000 | 20.9000 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 208,979,900 | 72,000 | 20.8980 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 208,907,900 | 0 | 20.8908 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 208,907,900 | 424,000 | 20.8908 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 208,483,900 | 0 | 20.8484 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 208,483,900 | 0 | 20.8484 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 208,483,900 | -208,000 | 20.8484 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 208,691,900 | 4,000 | 20.8692 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 208,687,900 | 24,640,000 | 20.8688 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 184,047,900 | -192,000 | 18.4048 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 184,239,900 | 180,000 | 18.4240 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 184,059,900 | 0 | 18.4060 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 184,059,900 | -56,000 | 18.4060 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 184,115,900 | 0 | 18.4116 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 184,115,900 | 440,000 | 18.4116 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 183,675,900 | 32,000 | 18.3676 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 183,643,900 | 108,000 | 18.3644 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 183,535,900 | 604,000 | 18.3536 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 182,931,900 | 284,000 | 18.2932 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 182,647,900 | 120,000 | 18.2648 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 182,527,900 | -120,000 | 18.2528 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 182,647,900 | 0 | 18.2648 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 182,647,900 | 36,000 | 18.2648 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 182,611,900 | 244,000 | 18.2612 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 182,367,900 | 0 | 18.2368 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 182,367,900 | -64,000 | 18.2368 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 182,431,900 | 688,000 | 18.2432 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 181,743,900 | 176,000 | 18.1744 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 181,567,900 | 0 | 18.1568 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 181,567,900 | 196,000 | 18.1568 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 181,371,900 | 4,000 | 18.1372 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 181,367,900 | -4,000 | 18.1368 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 181,371,900 | 40,000 | 18.1372 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 181,331,900 | 4,000 | 18.1332 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 181,327,900 | 552,000 | 18.1328 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 180,775,900 | 128,000 | 18.0776 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 180,647,900 | 0 | 18.0648 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 180,647,900 | -532,000 | 18.0648 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 181,179,900 | 0 | 18.1180 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 181,179,900 | 928,000 | 18.1180 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 180,251,900 | 84,000 | 18.0252 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 180,167,900 | 0 | 18.0168 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 180,167,900 | 232,000 | 18.0168 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 179,935,900 | 480,000 | 17.9936 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 179,455,900 | 280,000 | 17.9456 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 179,175,900 | 236,000 | 17.9176 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 178,939,900 | 136,000 | 17.8940 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 178,803,900 | -32,000 | 17.8804 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 178,835,900 | 0 | 17.8836 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 178,835,900 | 0 | 17.8836 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 178,835,900 | -24,000 | 17.8836 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 178,859,900 | 0 | 17.8860 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 178,859,900 | -300,000 | 17.8860 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 179,159,900 | -32,000 | 17.9160 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 179,191,900 | -8,000 | 17.9192 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 179,199,900 | -12,000 | 17.9200 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 179,211,900 | 0 | 17.9212 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 179,211,900 | 0 | 17.9212 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 179,211,900 | 8,000 | 17.9212 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 179,203,900 | -56,000 | 17.9204 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 179,259,900 | -368,000 | 17.9260 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 179,627,900 | 0 | 17.9628 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 179,627,900 | 0 | 17.9628 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 179,627,900 | -176,000 | 17.9628 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 179,803,900 | 0 | 17.9804 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 179,803,900 | 844,000 | 17.9804 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 178,959,900 | 56,000 | 17.8960 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 178,903,900 | -72,000 | 17.8904 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 178,975,900 | -152,000 | 17.8976 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 179,127,900 | -80,000 | 17.9128 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 179,207,900 | 0 | 17.9208 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 179,207,900 | 0 | 17.9208 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 179,207,900 | 0 | 17.9208 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 179,207,900 | 0 | 17.9208 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 179,207,900 | 72,000 | 17.9208 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 179,135,900 | -136,000 | 17.9136 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 179,271,900 | 0 | 17.9272 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 179,271,900 | -84,000 | 17.9272 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 179,355,900 | 736,000 | 17.9356 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 178,619,900 | 200,000 | 17.8620 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 178,419,900 | 0 | 17.8420 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 178,419,900 | 68,000 | 17.8420 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 178,351,900 | -52,000 | 17.8352 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 178,403,900 | -136,000 | 17.8404 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 178,539,900 | 32,000 | 17.8540 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 178,507,900 | -620,000 | 17.8508 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 179,127,900 | -516,000 | 17.9128 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 179,643,900 | -1,008,000 | 17.9644 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 180,651,900 | 596,000 | 18.0652 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 180,055,900 | -276,000 | 18.0056 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 180,331,900 | -6,032,000 | 18.0332 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 186,363,900 | -696,000 | 18.6364 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 187,059,900 | -284,000 | 18.7060 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 187,343,900 | -284,000 | 18.7344 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 187,627,900 | -336,000 | 18.7628 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 187,963,900 | 16,000 | 18.7964 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 187,947,900 | -1,776,000 | 18.7948 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 189,723,900 | -564,000 | 18.9724 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 190,287,900 | -200,000 | 19.0288 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 190,487,900 | -884,000 | 19.0488 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 191,371,900 | -196,000 | 19.1372 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 191,567,900 | -60,000 | 19.1568 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 191,627,900 | -100,000 | 19.1628 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 191,727,900 | -4,000 | 19.1728 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 191,731,900 | -76,000 | 19.1732 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 191,807,900 | -8,000 | 19.1808 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 191,815,900 | 12,000 | 19.1816 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 191,803,900 | -104,000 | 19.1804 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 191,907,900 | -72,000 | 19.1908 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 191,979,900 | -12,000 | 19.1980 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 191,991,900 | -516,000 | 19.1992 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 192,507,900 | -704,000 | 19.2508 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 193,211,900 | 368,000 | 19.3212 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 192,843,900 | 500,000 | 19.2844 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 192,343,900 | 216,000 | 19.2344 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 192,127,900 | -116,000 | 19.2128 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 192,243,900 | -20,000 | 19.2244 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 192,263,900 | -112,000 | 19.2264 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 192,375,900 | 84,000 | 19.2376 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 192,291,900 | 0 | 19.2292 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 192,291,900 | 4,000 | 19.2292 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 192,287,900 | 0 | 19.2288 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 192,287,900 | 12,000 | 19.2288 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 192,275,900 | 32,000 | 19.2276 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 192,243,900 | -116,000 | 19.2244 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 192,359,900 | 104,000 | 19.2360 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 192,255,900 | 4,000 | 19.2256 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 192,251,900 | 0 | 19.2252 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 192,251,900 | -12,000 | 19.2252 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 192,263,900 | 0 | 19.2264 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 192,263,900 | 28,000 | 19.2264 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 192,235,900 | 184,000 | 19.2236 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 192,051,900 | 0 | 19.2052 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 192,051,900 | 324,000 | 19.2052 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 191,727,900 | 24,000 | 19.1728 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 191,703,900 | 16,000 | 19.1704 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 191,687,900 | -4,000 | 19.1688 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 191,691,900 | -28,000 | 19.1692 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 191,719,900 | 68,000 | 19.1720 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 191,651,900 | 200,000 | 19.1652 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 191,451,900 | 168,000 | 19.1452 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 191,283,900 | -148,000 | 19.1284 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 191,431,900 | -760,000 | 19.1432 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 192,191,900 | 96,000 | 19.2192 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 192,095,900 | -32,000 | 19.2096 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 192,127,900 | 72,000 | 19.2128 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 192,055,900 | -24,000 | 19.2056 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 192,079,900 | -384,000 | 19.2080 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 192,463,900 | -4,000 | 19.2464 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 192,467,900 | 16,000 | 19.2468 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 192,451,900 | 24,000 | 19.2452 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 192,427,900 | 164,000 | 19.2428 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 192,263,900 | 4,000 | 19.2264 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 192,259,900 | -116,000 | 19.2260 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 192,375,900 | 4,000 | 19.2376 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 192,371,900 | -28,000 | 19.2372 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 192,399,900 | 0 | 19.2400 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 192,399,900 | 12,000 | 19.2400 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 192,387,900 | 4,000 | 19.2388 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 192,383,900 | -536,000 | 19.2384 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 192,919,900 | -48,000 | 19.2920 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 192,967,900 | 100,000 | 19.2968 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 192,867,900 | 4,000 | 19.2868 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 192,863,900 | 4,000 | 19.2864 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 192,859,900 | 8,000 | 19.2860 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 192,851,900 | 36,000 | 19.2852 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 192,815,900 | 4,000 | 19.2816 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 192,811,900 | -52,000 | 19.2812 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 192,863,900 | -112,000 | 19.2864 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 192,975,900 | 36,000 | 19.2976 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 192,939,900 | -8,836,000 | 19.2940 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 201,775,900 | 0 | 20.1776 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 201,775,900 | -36,000 | 20.1776 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 201,811,900 | -4,000 | 20.1812 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 201,815,900 | 4,000 | 20.1816 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 201,811,900 | -32,000 | 20.1812 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 201,843,900 | 164,000 | 20.1844 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 201,679,900 | 0 | 20.1680 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 201,679,900 | 80,000 | 20.1680 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 201,599,900 | -136,000 | 20.1600 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 201,735,900 | 4,000 | 20.1736 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 201,731,900 | 12,000 | 20.1732 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 201,719,900 | 76,000 | 20.1720 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 201,643,900 | -136,000 | 20.1644 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 201,779,900 | -80,000 | 20.1780 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 201,859,900 | 0 | 20.1860 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 201,859,900 | -4,000 | 20.1860 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 201,863,900 | 40,000 | 20.1864 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 201,823,900 | 0 | 20.1824 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 201,823,900 | 0 | 20.1824 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 201,823,900 | -188,000 | 20.1824 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 202,011,900 | 0 | 20.2012 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 202,011,900 | 44,000 | 20.2012 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 201,967,900 | -20,000 | 20.1968 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 201,987,900 | 0 | 20.1988 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 201,987,900 | -92,000 | 20.1988 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 202,079,900 | -72,000 | 20.2080 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 202,151,900 | 72,000 | 20.2152 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 202,079,900 | 400,000 | 20.2080 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 201,679,900 | -28,000 | 20.1680 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 201,707,900 | 12,000 | 20.1708 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 201,695,900 | 4,000 | 20.1696 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 201,691,900 | 0 | 20.1692 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 201,691,900 | -152,000 | 20.1692 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 201,843,900 | 16,000 | 20.1844 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 201,827,900 | 4,000 | 20.1828 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 201,823,900 | 80,000 | 20.1824 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 201,743,900 | 312,000 | 20.1744 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 201,431,900 | -624,000 | 20.1432 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 202,055,900 | 0 | 20.2056 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 202,055,900 | 0 | 20.2056 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 202,055,900 | 0 | 20.2056 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 202,055,900 | 0 | 20.2056 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 202,055,900 | -32,000 | 20.2056 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 202,087,900 | 12,000 | 20.2088 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 202,075,900 | -40,000 | 20.2076 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 202,115,900 | 160,000 | 20.2116 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 201,955,900 | 32,000 | 20.1956 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 201,923,900 | -80,000 | 20.1924 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 202,003,900 | 240,000 | 20.2004 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 201,763,900 | 0 | 20.1764 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 201,763,900 | 16,000 | 20.1764 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 201,747,900 | 0 | 20.1748 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 201,747,900 | 28,000 | 20.1748 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 201,719,900 | 84,000 | 20.1720 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 201,635,900 | -44,000 | 20.1636 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 201,679,900 | -284,000 | 20.1680 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 201,963,900 | -456,000 | 20.1964 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 202,419,900 | -68,000 | 20.2420 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 202,487,900 | 0 | 20.2488 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 202,487,900 | 12,000 | 20.2488 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 202,475,900 | -24,000 | 20.2476 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 202,499,900 | 0 | 20.2500 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 202,499,900 | -16,000 | 20.2500 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 202,515,900 | 0 | 20.2516 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 202,515,900 | 24,000 | 20.2516 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 202,491,900 | 180,000 | 20.2492 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 202,311,900 | -4,000 | 20.2312 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 202,315,900 | 0 | 20.2316 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 202,315,900 | 0 | 20.2316 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 202,315,900 | 216,000 | 20.2316 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 202,099,900 | 12,000 | 20.2100 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 202,087,900 | 0 | 20.2088 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 202,087,900 | -48,000 | 20.2088 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 202,135,900 | 0 | 20.2136 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 202,135,900 | 12,000 | 20.2136 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 202,123,900 | -252,000 | 20.2124 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 202,375,900 | 128,000 | 20.2376 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 202,247,900 | -4,000 | 20.2248 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 202,251,900 | -80,000 | 20.2252 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 202,331,900 | 40,000 | 20.2332 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 202,291,900 | 244,000 | 20.2292 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 202,047,900 | 644,000 | 20.2048 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 201,403,900 | 0 | 20.1404 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 201,403,900 | 0 | 20.1404 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 201,403,900 | 0 | 20.1404 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 201,403,900 | 20,000 | 20.1404 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 201,383,900 | -20,000 | 20.1384 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 201,403,900 | 0 | 20.1404 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 201,403,900 | -232,000 | 20.1404 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 201,635,900 | 136,000 | 20.1636 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 201,499,900 | -8,000 | 20.1500 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 201,507,900 | -656,000 | 20.1508 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 202,163,900 | 0 | 20.2164 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 202,163,900 | 4,000 | 20.2164 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 202,159,900 | -24,000 | 20.2160 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 202,183,900 | -4,000 | 20.2184 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 202,187,900 | -4,000 | 20.2188 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 202,191,900 | -4,000 | 20.2192 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 202,195,900 | -196,000 | 20.2196 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 202,391,900 | 76,000 | 20.2392 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 202,315,900 | 36,000 | 20.2316 | 1,000,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 202,279,900 | 0 | 20.2280 | 1,000,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 202,279,900 | -20,000 | 20.2280 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 202,299,900 | 164,000 | 20.2300 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 202,135,900 | 0 | 20.2136 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 202,135,900 | 120,000 | 20.2136 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 202,015,900 | 24,000 | 20.2016 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 201,991,900 | 64,000 | 20.1992 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 201,927,900 | 24,000 | 20.1928 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 201,903,900 | -324,000 | 20.1904 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 202,227,900 | -20,000 | 20.2228 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 202,247,900 | 52,000 | 20.2248 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 202,195,900 | 40,000 | 20.2196 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 202,155,900 | -316,000 | 20.2156 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 202,471,900 | 16,000 | 20.2472 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 202,455,900 | 4,000 | 20.2456 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 202,451,900 | -20,000 | 20.2452 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 202,471,900 | 32,000 | 20.2472 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 202,439,900 | 4,000 | 20.2440 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 202,435,900 | 4,000 | 20.2436 | 1,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 202,431,900 | -48,000 | 20.2432 | 1,000,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 202,479,900 | 172,000 | 20.2480 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 202,307,900 | -16,000 | 20.2308 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 202,323,900 | 0 | 20.2324 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 202,323,900 | -168,000 | 20.2324 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 202,491,900 | 484,000 | 20.2492 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 202,007,900 | -480,000 | 20.2008 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 202,487,900 | 32,000 | 20.2488 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 202,455,900 | 40,000 | 20.2456 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 202,415,900 | -40,000 | 20.2416 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 202,455,900 | -28,000 | 20.2456 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 202,483,900 | 32,000 | 20.2484 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 202,451,900 | 4,000 | 20.2452 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 202,447,900 | -16,000 | 20.2448 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 202,463,900 | 404,000 | 20.2464 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 202,059,900 | 16,000 | 20.2060 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 202,043,900 | 0 | 20.2044 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 202,043,900 | 160,000 | 20.2044 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 201,883,900 | -364,000 | 20.1884 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 202,247,900 | 68,000 | 20.2248 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 202,179,900 | 80,000 | 20.2180 | 1,000,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 202,099,900 | 4,000 | 20.2100 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 202,095,900 | -8,000 | 20.2096 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 202,103,900 | -380,000 | 20.2104 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 202,483,900 | -56,000 | 20.2484 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 202,539,900 | -64,000 | 20.2540 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 202,603,900 | 0 | 20.2604 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 202,603,900 | 32,000 | 20.2604 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 202,571,900 | -32,000 | 20.2572 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 202,603,900 | -44,000 | 20.2604 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 202,647,900 | 104,000 | 20.2648 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 202,543,900 | 112,000 | 20.2544 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 202,431,900 | -1,068,000 | 20.2432 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 203,499,900 | -1,932,000 | 20.3500 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 205,431,900 | 0 | 20.5432 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 205,431,900 | 32,000 | 20.5432 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 205,399,900 | 0 | 20.5400 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 205,399,900 | 12,000 | 20.5400 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 205,387,900 | -12,000 | 20.5388 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 205,399,900 | -12,000 | 20.5400 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 205,411,900 | -216,000 | 20.5412 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 205,627,900 | -600,000 | 20.5628 | 1,000,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 206,227,900 | 16,000 | 20.6228 | 1,000,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 206,211,900 | 100,000 | 20.6212 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 206,111,900 | 188,000 | 20.6112 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 205,923,900 | 1,108,000 | 20.5924 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 204,815,900 | -656,000 | 20.4816 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 205,471,900 | -204,000 | 20.5472 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 205,675,900 | -316,000 | 20.5676 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 205,991,900 | 436,000 | 20.5992 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 205,555,900 | -160,000 | 20.5556 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 205,715,900 | 16,000 | 20.5716 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 205,699,900 | 488,000 | 20.5700 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 205,211,900 | 304,000 | 20.5212 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 204,907,900 | 188,000 | 20.4908 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 204,719,900 | 0 | 20.4720 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 204,719,900 | -40,000 | 20.4720 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 204,759,900 | 152,000 | 20.4760 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 204,607,900 | 116,000 | 20.4608 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 204,491,900 | -20,000 | 20.4492 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 204,511,900 | 0 | 20.4512 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 204,511,900 | -796,000 | 20.4512 | 1,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 205,307,900 | 600,000 | 20.5308 | 1,000,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 204,707,900 | 324,000 | 20.4708 | 1,000,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 204,383,900 | -12,000 | 20.4384 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 204,395,900 | -24,000 | 20.4396 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 204,419,900 | -136,000 | 20.4420 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 204,555,900 | 80,000 | 20.4556 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 204,475,900 | -80,000 | 20.4476 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 204,555,900 | 388,000 | 20.4556 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 204,167,900 | -264,000 | 20.4168 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 204,431,900 | 556,000 | 20.4432 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 203,875,900 | 4,000 | 20.3876 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 203,871,900 | 444,000 | 20.3872 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 203,427,900 | 236,000 | 20.3428 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 203,191,900 | 40,000 | 20.3192 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 203,151,900 | 12,000 | 20.3152 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 203,139,900 | 0 | 20.3140 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 203,139,900 | 4,000 | 20.3140 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 203,135,900 | 20,000 | 20.3136 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 203,115,900 | 80,000 | 20.3116 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 203,035,900 | 536,000 | 20.3036 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 202,499,900 | 528,000 | 20.2500 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 201,971,900 | 4,000 | 20.1972 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 201,967,900 | -12,000 | 20.1968 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 201,979,900 | 0 | 20.1980 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 201,979,900 | 40,000 | 20.1980 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 201,939,900 | 196,000 | 20.1940 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 201,743,900 | 20,000 | 20.1744 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 201,723,900 | 592,000 | 20.1724 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 201,131,900 | -488,000 | 20.1132 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 201,619,900 | 0 | 20.1620 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 201,619,900 | -20,000 | 20.1620 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 201,639,900 | -236,000 | 20.1640 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 201,875,900 | -184,000 | 20.1876 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 202,059,900 | -208,000 | 20.2060 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 202,267,900 | 0 | 20.2268 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 202,267,900 | -396,000 | 20.2268 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 202,663,900 | -60,000 | 20.2664 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 202,723,900 | 240,000 | 20.2724 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 202,483,900 | -68,000 | 20.2484 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 202,551,900 | -32,000 | 20.2552 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 202,583,900 | -516,000 | 20.2584 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 203,099,900 | -72,000 | 20.3100 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 203,171,900 | -188,000 | 20.3172 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 203,359,900 | -496,000 | 20.3360 | 1,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 203,855,900 | 420,000 | 20.3856 | 1,000,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 203,435,900 | -136,000 | 20.3436 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 203,571,900 | -88,000 | 20.3572 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 203,659,900 | -680,000 | 20.3660 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 204,339,900 | 172,000 | 20.4340 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 204,167,900 | 4,000 | 20.4168 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 204,163,900 | 96,000 | 20.4164 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 204,067,900 | -76,000 | 20.4068 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 204,143,900 | 236,000 | 20.4144 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 203,907,900 | -96,000 | 20.3908 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 204,003,900 | -96,000 | 20.4004 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 204,099,900 | 24,000 | 20.4100 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 204,075,900 | 332,000 | 20.4076 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 203,743,900 | -64,000 | 20.3744 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 203,807,900 | -164,000 | 20.3808 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 203,971,900 | 100,000 | 20.3972 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 203,871,900 | 232,000 | 20.3872 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 203,639,900 | -464,000 | 20.3640 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 204,103,900 | -184,000 | 20.4104 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 204,287,900 | -568,000 | 20.4288 | 1,000,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 204,855,900 | -8,000 | 20.4856 | 1,000,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 204,863,900 | 8,000 | 20.4864 | 1,000,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 204,855,900 | -156,000 | 20.4856 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 205,011,900 | -240,000 | 20.5012 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 205,251,900 | 48,000 | 20.5252 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 205,203,900 | 44,000 | 20.5204 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 205,159,900 | -348,000 | 20.5160 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 205,507,900 | -432,000 | 20.5508 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 205,939,900 | -576,000 | 20.5940 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 206,515,900 | -128,000 | 20.6516 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 206,643,900 | -340,000 | 20.6644 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 206,983,900 | 0 | 20.6984 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 206,983,900 | -240,000 | 20.6984 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 207,223,900 | -268,000 | 20.7224 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 207,491,900 | -56,000 | 20.7492 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 207,547,900 | 576,000 | 20.7548 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 206,971,900 | 488,000 | 20.6972 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 206,483,900 | -432,000 | 20.6484 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 206,915,900 | 220,000 | 20.6916 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 206,695,900 | 68,000 | 20.6696 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 206,627,900 | 320,000 | 20.6628 | 1,000,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 206,307,900 | -200,000 | 20.6308 | 1,000,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 206,507,900 | -304,000 | 20.6508 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 206,811,900 | 384,000 | 20.6812 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 206,427,900 | -172,000 | 20.6428 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 206,599,900 | 292,000 | 20.6600 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 206,307,900 | -16,000 | 20.6308 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 206,323,900 | 608,000 | 20.6324 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 205,715,900 | -456,000 | 20.5716 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 206,171,900 | -168,000 | 20.6172 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 206,339,900 | -356,000 | 20.6340 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 206,695,900 | -52,000 | 20.6696 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 206,747,900 | -676,000 | 20.6748 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 207,423,900 | -52,000 | 20.7424 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 207,475,900 | -612,000 | 20.7476 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 208,087,900 | 564,000 | 20.8088 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 207,523,900 | -200,000 | 20.7524 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 207,723,900 | 1,412,000 | 20.7724 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 206,311,900 | 68,000 | 20.6312 | 1,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 206,243,900 | 192,000 | 20.6244 | 1,000,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 206,051,900 | 184,000 | 20.6052 | 1,000,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 205,867,900 | 367,950 | 20.5868 | 1,000,000,000 | 2019-03-15 |
| 1695 | 2019-03-28 | 205,499,950 | 268,000 | 20.5500 | 1,000,000,000 | 2019-03-15 |
| 1696 | 2019-03-27 | 205,231,950 | 76,000 | 20.5232 | 1,000,000,000 | 2019-03-15 |
| 1697 | 2019-03-26 | 205,155,950 | -3,004,000 | 20.5156 | 1,000,000,000 | 2019-03-15 |
| 1698 | 2019-03-25 | 208,159,950 | -3,220,050 | 20.8160 | 1,000,000,000 | 2019-03-15 |
| 1699 | 2019-03-22 | 211,380,000 | 1,404,000 | 21.1380 | 1,000,000,000 | 2019-03-15 |
| 1700 | 2019-03-21 | 209,976,000 | 616,000 | 20.9976 | 1,000,000,000 | 2019-03-15 |
| 1701 | 2019-03-20 | 209,360,000 | -4,648,000 | 20.9360 | 1,000,000,000 | 2019-03-15 |
| 1702 | 2019-03-19 | 214,008,000 | -32,644,000 | 21.4008 | 1,000,000,000 | 2019-03-15 |
| 1703 | 2019-03-18 | 246,652,000 | 288,000 | 24.6652 | 1,000,000,000 | 2019-03-15 |
| 1704 | 2019-03-15 | 246,364,000 | 24.6364 | 1,000,000,000 | 2019-03-15 |
Webb-site Database - Powered By Linux Group