Yincheng International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01902  2019-03-06  2023-08-31  2025-03-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-28 499,333,231 0 34.5091 1,446,962,138 2025-02-28
2 2025-03-27 499,333,231 0 34.5091 1,446,962,138 2025-02-28
3 2025-03-26 499,333,231 0 34.5091 1,446,962,138 2025-02-28
4 2025-03-25 499,333,231 0 34.5091 1,446,962,138 2025-02-28
5 2025-03-24 499,333,231 0 34.5091 1,446,962,138 2025-02-28
6 2025-03-21 499,333,231 0 34.5091 1,446,962,138 2025-02-28
7 2025-03-20 499,333,231 0 34.5091 1,446,962,138 2025-02-28
8 2025-03-19 499,333,231 0 34.5091 1,446,962,138 2025-02-28
9 2025-03-18 499,333,231 0 34.5091 1,446,962,138 2025-02-28
10 2025-03-17 499,333,231 0 34.5091 1,446,962,138 2025-02-28
11 2025-03-14 499,333,231 0 34.5091 1,446,962,138 2025-02-28
12 2025-03-13 499,333,231 0 34.5091 1,446,962,138 2025-02-28
13 2025-03-12 499,333,231 0 34.5091 1,446,962,138 2025-02-28
14 2025-03-11 499,333,231 0 34.5091 1,446,962,138 2025-02-28
15 2025-03-10 499,333,231 0 34.5091 1,446,962,138 2025-02-28
16 2025-03-07 499,333,231 0 34.5091 1,446,962,138 2025-02-28
17 2025-03-06 499,333,231 0 34.5091 1,446,962,138 2025-02-28
18 2025-03-05 499,333,231 0 34.5091 1,446,962,138 2025-02-28
19 2025-03-04 499,333,231 0 34.5091 1,446,962,138 2025-02-28
20 2025-03-03 499,333,231 0 34.5091 1,446,962,138 2025-02-28
21 2025-02-28 499,333,231 0 34.5091 1,446,962,138 2025-02-28
22 2025-02-27 499,333,231 0 34.5091 1,446,962,138 2025-01-31
23 2025-02-26 499,333,231 0 34.5091 1,446,962,138 2025-01-31
24 2025-02-25 499,333,231 0 34.5091 1,446,962,138 2025-01-31
25 2025-02-24 499,333,231 0 34.5091 1,446,962,138 2025-01-31
26 2025-02-21 499,333,231 0 34.5091 1,446,962,138 2025-01-31
27 2025-02-20 499,333,231 0 34.5091 1,446,962,138 2025-01-31
28 2025-02-19 499,333,231 0 34.5091 1,446,962,138 2025-01-31
29 2025-02-18 499,333,231 0 34.5091 1,446,962,138 2025-01-31
30 2025-02-17 499,333,231 0 34.5091 1,446,962,138 2025-01-31
31 2025-02-14 499,333,231 0 34.5091 1,446,962,138 2025-01-31
32 2025-02-13 499,333,231 0 34.5091 1,446,962,138 2025-01-31
33 2025-02-12 499,333,231 0 34.5091 1,446,962,138 2025-01-31
34 2025-02-11 499,333,231 0 34.5091 1,446,962,138 2025-01-31
35 2025-02-10 499,333,231 0 34.5091 1,446,962,138 2025-01-31
36 2025-02-07 499,333,231 0 34.5091 1,446,962,138 2025-01-31
37 2025-02-06 499,333,231 0 34.5091 1,446,962,138 2025-01-31
38 2025-02-05 499,333,231 0 34.5091 1,446,962,138 2025-01-31
39 2025-02-04 499,333,231 0 34.5091 1,446,962,138 2025-01-31
40 2025-02-03 499,333,231 0 34.5091 1,446,962,138 2025-01-31
41 2025-01-28 499,333,231 0 34.5091 1,446,962,138 2024-12-31
42 2025-01-27 499,333,231 0 34.5091 1,446,962,138 2024-12-31
43 2025-01-24 499,333,231 0 34.5091 1,446,962,138 2024-12-31
44 2025-01-23 499,333,231 0 34.5091 1,446,962,138 2024-12-31
45 2025-01-22 499,333,231 0 34.5091 1,446,962,138 2024-12-31
46 2025-01-21 499,333,231 0 34.5091 1,446,962,138 2024-12-31
47 2025-01-20 499,333,231 0 34.5091 1,446,962,138 2024-12-31
48 2025-01-17 499,333,231 0 34.5091 1,446,962,138 2024-12-31
49 2025-01-16 499,333,231 0 34.5091 1,446,962,138 2024-12-31
50 2025-01-15 499,333,231 0 34.5091 1,446,962,138 2024-12-31
51 2025-01-14 499,333,231 0 34.5091 1,446,962,138 2024-12-31
52 2025-01-13 499,333,231 0 34.5091 1,446,962,138 2024-12-31
53 2025-01-10 499,333,231 0 34.5091 1,446,962,138 2024-12-31
54 2025-01-09 499,333,231 0 34.5091 1,446,962,138 2024-12-31
55 2025-01-08 499,333,231 0 34.5091 1,446,962,138 2024-12-31
56 2025-01-07 499,333,231 0 34.5091 1,446,962,138 2024-12-31
57 2025-01-06 499,333,231 0 34.5091 1,446,962,138 2024-12-31
58 2025-01-03 499,333,231 0 34.5091 1,446,962,138 2024-12-31
59 2025-01-02 499,333,231 0 34.5091 1,446,962,138 2024-12-31
60 2024-12-31 499,333,231 0 34.5091 1,446,962,138 2024-12-31
61 2024-12-30 499,333,231 0 34.5091 1,446,962,138 2024-11-30
62 2024-12-27 499,333,231 0 34.5091 1,446,962,138 2024-11-30
63 2024-12-24 499,333,231 0 34.5091 1,446,962,138 2024-11-30
64 2024-12-23 499,333,231 0 34.5091 1,446,962,138 2024-11-30
65 2024-12-20 499,333,231 0 34.5091 1,446,962,138 2024-11-30
66 2024-12-19 499,333,231 0 34.5091 1,446,962,138 2024-11-30
67 2024-12-18 499,333,231 0 34.5091 1,446,962,138 2024-11-30
68 2024-12-17 499,333,231 0 34.5091 1,446,962,138 2024-11-30
69 2024-12-16 499,333,231 0 34.5091 1,446,962,138 2024-11-30
70 2024-12-13 499,333,231 0 34.5091 1,446,962,138 2024-11-30
71 2024-12-12 499,333,231 0 34.5091 1,446,962,138 2024-11-30
72 2024-12-11 499,333,231 0 34.5091 1,446,962,138 2024-11-30
73 2024-12-10 499,333,231 0 34.5091 1,446,962,138 2024-11-30
74 2024-12-09 499,333,231 0 34.5091 1,446,962,138 2024-11-30
75 2024-12-06 499,333,231 0 34.5091 1,446,962,138 2024-11-30
76 2024-12-05 499,333,231 0 34.5091 1,446,962,138 2024-11-30
77 2024-12-04 499,333,231 0 34.5091 1,446,962,138 2024-11-30
78 2024-12-03 499,333,231 0 34.5091 1,446,962,138 2024-11-30
79 2024-12-02 499,333,231 0 34.5091 1,446,962,138 2024-11-30
80 2024-11-29 499,333,231 0 34.5091 1,446,962,138 2024-10-31
81 2024-11-28 499,333,231 0 34.5091 1,446,962,138 2024-10-31
82 2024-11-27 499,333,231 0 34.5091 1,446,962,138 2024-10-31
83 2024-11-26 499,333,231 0 34.5091 1,446,962,138 2024-10-31
84 2024-11-25 499,333,231 0 34.5091 1,446,962,138 2024-10-31
85 2024-11-22 499,333,231 0 34.5091 1,446,962,138 2024-10-31
86 2024-11-21 499,333,231 0 34.5091 1,446,962,138 2024-10-31
87 2024-11-20 499,333,231 0 34.5091 1,446,962,138 2024-10-31
88 2024-11-19 499,333,231 0 34.5091 1,446,962,138 2024-10-31
89 2024-11-18 499,333,231 0 34.5091 1,446,962,138 2024-10-31
90 2024-11-15 499,333,231 0 34.5091 1,446,962,138 2024-10-31
91 2024-11-14 499,333,231 0 34.5091 1,446,962,138 2024-10-31
92 2024-11-13 499,333,231 0 34.5091 1,446,962,138 2024-10-31
93 2024-11-12 499,333,231 0 34.5091 1,446,962,138 2024-10-31
94 2024-11-11 499,333,231 0 34.5091 1,446,962,138 2024-10-31
95 2024-11-08 499,333,231 0 34.5091 1,446,962,138 2024-10-31
96 2024-11-07 499,333,231 0 34.5091 1,446,962,138 2024-10-31
97 2024-11-06 499,333,231 0 34.5091 1,446,962,138 2024-10-31
98 2024-11-05 499,333,231 0 34.5091 1,446,962,138 2024-10-31
99 2024-11-04 499,333,231 0 34.5091 1,446,962,138 2024-10-31
100 2024-11-01 499,333,231 0 34.5091 1,446,962,138 2024-10-31
101 2024-10-31 499,333,231 0 34.5091 1,446,962,138 2024-10-31
102 2024-10-30 499,333,231 0 34.5091 1,446,962,138 2024-09-30
103 2024-10-29 499,333,231 0 34.5091 1,446,962,138 2024-09-30
104 2024-10-28 499,333,231 0 34.5091 1,446,962,138 2024-09-30
105 2024-10-25 499,333,231 0 34.5091 1,446,962,138 2024-09-30
106 2024-10-24 499,333,231 0 34.5091 1,446,962,138 2024-09-30
107 2024-10-23 499,333,231 0 34.5091 1,446,962,138 2024-09-30
108 2024-10-22 499,333,231 0 34.5091 1,446,962,138 2024-09-30
109 2024-10-21 499,333,231 0 34.5091 1,446,962,138 2024-09-30
110 2024-10-18 499,333,231 0 34.5091 1,446,962,138 2024-09-30
111 2024-10-17 499,333,231 0 34.5091 1,446,962,138 2024-09-30
112 2024-10-16 499,333,231 0 34.5091 1,446,962,138 2024-09-30
113 2024-10-15 499,333,231 0 34.5091 1,446,962,138 2024-09-30
114 2024-10-14 499,333,231 0 34.5091 1,446,962,138 2024-09-30
115 2024-10-10 499,333,231 0 34.5091 1,446,962,138 2024-09-30
116 2024-10-09 499,333,231 0 34.5091 1,446,962,138 2024-09-30
117 2024-10-08 499,333,231 0 34.5091 1,446,962,138 2024-09-30
118 2024-10-07 499,333,231 0 34.5091 1,446,962,138 2024-09-30
119 2024-10-04 499,333,231 0 34.5091 1,446,962,138 2024-09-30
120 2024-10-03 499,333,231 0 34.5091 1,446,962,138 2024-09-30
121 2024-10-02 499,333,231 0 34.5091 1,446,962,138 2024-09-30
122 2024-09-30 499,333,231 0 34.5091 1,446,962,138 2024-09-30
123 2024-09-27 499,333,231 0 34.5091 1,446,962,138 2024-08-31
124 2024-09-26 499,333,231 0 34.5091 1,446,962,138 2024-08-31
125 2024-09-25 499,333,231 0 34.5091 1,446,962,138 2024-08-31
126 2024-09-24 499,333,231 0 34.5091 1,446,962,138 2024-08-31
127 2024-09-23 499,333,231 0 34.5091 1,446,962,138 2024-08-31
128 2024-09-20 499,333,231 0 34.5091 1,446,962,138 2024-08-31
129 2024-09-19 499,333,231 0 34.5091 1,446,962,138 2024-08-31
130 2024-09-17 499,333,231 0 34.5091 1,446,962,138 2024-08-31
131 2024-09-16 499,333,231 0 34.5091 1,446,962,138 2024-08-31
132 2024-09-13 499,333,231 0 34.5091 1,446,962,138 2024-08-31
133 2024-09-12 499,333,231 0 34.5091 1,446,962,138 2024-08-31
134 2024-09-11 499,333,231 0 34.5091 1,446,962,138 2024-08-31
135 2024-09-10 499,333,231 0 34.5091 1,446,962,138 2024-08-31
136 2024-09-09 499,333,231 0 34.5091 1,446,962,138 2024-08-31
137 2024-09-05 499,333,231 0 34.5091 1,446,962,138 2024-08-31
138 2024-09-04 499,333,231 0 34.5091 1,446,962,138 2024-08-31
139 2024-09-03 499,333,231 0 34.5091 1,446,962,138 2024-08-31
140 2024-09-02 499,333,231 0 34.5091 1,446,962,138 2024-08-31
141 2024-08-30 499,333,231 0 34.5091 1,446,962,138 2024-07-31
142 2024-08-29 499,333,231 0 34.5091 1,446,962,138 2024-07-31
143 2024-08-28 499,333,231 0 34.5091 1,446,962,138 2024-07-31
144 2024-08-27 499,333,231 0 34.5091 1,446,962,138 2024-07-31
145 2024-08-26 499,333,231 0 34.5091 1,446,962,138 2024-07-31
146 2024-08-23 499,333,231 0 34.5091 1,446,962,138 2024-07-31
147 2024-08-22 499,333,231 0 34.5091 1,446,962,138 2024-07-31
148 2024-08-21 499,333,231 0 34.5091 1,446,962,138 2024-07-31
149 2024-08-20 499,333,231 0 34.5091 1,446,962,138 2024-07-31
150 2024-08-19 499,333,231 0 34.5091 1,446,962,138 2024-07-31
151 2024-08-16 499,333,231 0 34.5091 1,446,962,138 2024-07-31
152 2024-08-15 499,333,231 0 34.5091 1,446,962,138 2024-07-31
153 2024-08-14 499,333,231 0 34.5091 1,446,962,138 2024-07-31
154 2024-08-13 499,333,231 0 34.5091 1,446,962,138 2024-07-31
155 2024-08-12 499,333,231 0 34.5091 1,446,962,138 2024-07-31
156 2024-08-09 499,333,231 0 34.5091 1,446,962,138 2024-07-31
157 2024-08-08 499,333,231 0 34.5091 1,446,962,138 2024-07-31
158 2024-08-07 499,333,231 0 34.5091 1,446,962,138 2024-07-31
159 2024-08-06 499,333,231 0 34.5091 1,446,962,138 2024-07-31
160 2024-08-05 499,333,231 0 34.5091 1,446,962,138 2024-07-31
161 2024-08-02 499,333,231 0 34.5091 1,446,962,138 2024-07-31
162 2024-08-01 499,333,231 0 34.5091 1,446,962,138 2024-07-31
163 2024-07-31 499,333,231 0 34.5091 1,446,962,138 2024-07-31
164 2024-07-30 499,333,231 0 34.5091 1,446,962,138 2024-06-30
165 2024-07-29 499,333,231 0 34.5091 1,446,962,138 2024-06-30
166 2024-07-26 499,333,231 0 34.5091 1,446,962,138 2024-06-30
167 2024-07-25 499,333,231 0 34.5091 1,446,962,138 2024-06-30
168 2024-07-24 499,333,231 0 34.5091 1,446,962,138 2024-06-30
169 2024-07-23 499,333,231 0 34.5091 1,446,962,138 2024-06-30
170 2024-07-22 499,333,231 0 34.5091 1,446,962,138 2024-06-30
171 2024-07-19 499,333,231 0 34.5091 1,446,962,138 2024-06-30
172 2024-07-18 499,333,231 0 34.5091 1,446,962,138 2024-06-30
173 2024-07-17 499,333,231 0 34.5091 1,446,962,138 2024-06-30
174 2024-07-16 499,333,231 0 34.5091 1,446,962,138 2024-06-30
175 2024-07-15 499,333,231 0 34.5091 1,446,962,138 2024-06-30
176 2024-07-12 499,333,231 0 34.5091 1,446,962,138 2024-06-30
177 2024-07-11 499,333,231 0 34.5091 1,446,962,138 2024-06-30
178 2024-07-10 499,333,231 0 34.5091 1,446,962,138 2024-06-30
179 2024-07-09 499,333,231 0 34.5091 1,446,962,138 2024-06-30
180 2024-07-08 499,333,231 0 34.5091 1,446,962,138 2024-06-30
181 2024-07-05 499,333,231 0 34.5091 1,446,962,138 2024-06-30
182 2024-07-04 499,333,231 0 34.5091 1,446,962,138 2024-06-30
183 2024-07-03 499,333,231 0 34.5091 1,446,962,138 2024-06-30
184 2024-07-02 499,333,231 0 34.5091 1,446,962,138 2024-06-30
185 2024-06-28 499,333,231 0 34.5091 1,446,962,138 2024-05-31
186 2024-06-27 499,333,231 0 34.5091 1,446,962,138 2024-05-31
187 2024-06-26 499,333,231 0 34.5091 1,446,962,138 2024-05-31
188 2024-06-25 499,333,231 0 34.5091 1,446,962,138 2024-05-31
189 2024-06-24 499,333,231 0 34.5091 1,446,962,138 2024-05-31
190 2024-06-21 499,333,231 0 34.5091 1,446,962,138 2024-05-31
191 2024-06-20 499,333,231 0 34.5091 1,446,962,138 2024-05-31
192 2024-06-19 499,333,231 0 34.5091 1,446,962,138 2024-05-31
193 2024-06-18 499,333,231 -60,000 34.5091 1,446,962,138 2024-05-31
194 2024-06-17 499,393,231 0 34.5132 1,446,962,138 2024-05-31
195 2024-06-14 499,393,231 0 34.5132 1,446,962,138 2024-05-31
196 2024-06-13 499,393,231 0 34.5132 1,446,962,138 2024-05-31
197 2024-06-12 499,393,231 0 34.5132 1,446,962,138 2024-05-31
198 2024-06-11 499,393,231 0 34.5132 1,446,962,138 2024-05-31
199 2024-06-07 499,393,231 0 34.5132 1,446,962,138 2024-05-31
200 2024-06-06 499,393,231 0 34.5132 1,446,962,138 2024-05-31
201 2024-06-05 499,393,231 0 34.5132 1,446,962,138 2024-05-31
202 2024-06-04 499,393,231 0 34.5132 1,446,962,138 2024-05-31
203 2024-06-03 499,393,231 0 34.5132 1,446,962,138 2024-05-31
204 2024-05-31 499,393,231 0 34.5132 1,446,962,138 2024-05-31
205 2024-05-30 499,393,231 0 34.5132 1,446,962,138 2024-04-30
206 2024-05-29 499,393,231 0 34.5132 1,446,962,138 2024-04-30
207 2024-05-28 499,393,231 0 34.5132 1,446,962,138 2024-04-30
208 2024-05-27 499,393,231 0 34.5132 1,446,962,138 2024-04-30
209 2024-05-24 499,393,231 0 34.5132 1,446,962,138 2024-04-30
210 2024-05-23 499,393,231 0 34.5132 1,446,962,138 2024-04-30
211 2024-05-22 499,393,231 0 34.5132 1,446,962,138 2024-04-30
212 2024-05-21 499,393,231 0 34.5132 1,446,962,138 2024-04-30
213 2024-05-20 499,393,231 0 34.5132 1,446,962,138 2024-04-30
214 2024-05-17 499,393,231 0 34.5132 1,446,962,138 2024-04-30
215 2024-05-16 499,393,231 0 34.5132 1,446,962,138 2024-04-30
216 2024-05-14 499,393,231 0 34.5132 1,446,962,138 2024-04-30
217 2024-05-13 499,393,231 0 34.5132 1,446,962,138 2024-04-30
218 2024-05-10 499,393,231 0 34.5132 1,446,962,138 2024-04-30
219 2024-05-09 499,393,231 0 34.5132 1,446,962,138 2024-04-30
220 2024-05-08 499,393,231 0 34.5132 1,446,962,138 2024-04-30
221 2024-05-07 499,393,231 0 34.5132 1,446,962,138 2024-04-30
222 2024-05-06 499,393,231 0 34.5132 1,446,962,138 2024-04-30
223 2024-05-03 499,393,231 0 34.5132 1,446,962,138 2024-04-30
224 2024-05-02 499,393,231 0 34.5132 1,446,962,138 2024-04-30
225 2024-04-30 499,393,231 0 34.5132 1,446,962,138 2024-04-30
226 2024-04-29 499,393,231 0 34.5132 1,446,962,138 2024-03-31
227 2024-04-26 499,393,231 0 34.5132 1,446,962,138 2024-03-31
228 2024-04-25 499,393,231 0 34.5132 1,446,962,138 2024-03-31
229 2024-04-24 499,393,231 0 34.5132 1,446,962,138 2024-03-31
230 2024-04-23 499,393,231 0 34.5132 1,446,962,138 2024-03-31
231 2024-04-22 499,393,231 0 34.5132 1,446,962,138 2024-03-31
232 2024-04-19 499,393,231 0 34.5132 1,446,962,138 2024-03-31
233 2024-04-18 499,393,231 0 34.5132 1,446,962,138 2024-03-31
234 2024-04-17 499,393,231 0 34.5132 1,446,962,138 2024-03-31
235 2024-04-16 499,393,231 0 34.5132 1,446,962,138 2024-03-31
236 2024-04-15 499,393,231 0 34.5132 1,446,962,138 2024-03-31
237 2024-04-12 499,393,231 0 34.5132 1,446,962,138 2024-03-31
238 2024-04-11 499,393,231 0 34.5132 1,446,962,138 2024-03-31
239 2024-04-10 499,393,231 0 34.5132 1,446,962,138 2024-03-31
240 2024-04-09 499,393,231 0 34.5132 1,446,962,138 2024-03-31
241 2024-04-08 499,393,231 0 34.5132 1,446,962,138 2024-03-31
242 2024-04-05 499,393,231 0 34.5132 1,446,962,138 2024-03-31
243 2024-04-03 499,393,231 0 34.5132 1,446,962,138 2024-03-31
244 2024-04-02 499,393,231 0 34.5132 1,446,962,138 2024-03-31
245 2024-03-28 499,393,231 0 34.5132 1,446,962,138 2024-02-29
246 2024-03-27 499,393,231 0 34.5132 1,446,962,138 2024-02-29
247 2024-03-26 499,393,231 0 34.5132 1,446,962,138 2024-02-29
248 2024-03-25 499,393,231 0 34.5132 1,446,962,138 2024-02-29
249 2024-03-22 499,393,231 0 34.5132 1,446,962,138 2024-02-29
250 2024-03-21 499,393,231 0 34.5132 1,446,962,138 2024-02-29
251 2024-03-20 499,393,231 0 34.5132 1,446,962,138 2024-02-29
252 2024-03-19 499,393,231 0 34.5132 1,446,962,138 2024-02-29
253 2024-03-18 499,393,231 0 34.5132 1,446,962,138 2024-02-29
254 2024-03-15 499,393,231 0 34.5132 1,446,962,138 2024-02-29
255 2024-03-14 499,393,231 0 34.5132 1,446,962,138 2024-02-29
256 2024-03-13 499,393,231 0 34.5132 1,446,962,138 2024-02-29
257 2024-03-12 499,393,231 0 34.5132 1,446,962,138 2024-02-29
258 2024-03-11 499,393,231 0 34.5132 1,446,962,138 2024-02-29
259 2024-03-08 499,393,231 0 34.5132 1,446,962,138 2024-02-29
260 2024-03-07 499,393,231 0 34.5132 1,446,962,138 2024-02-29
261 2024-03-06 499,393,231 0 34.5132 1,446,962,138 2024-02-29
262 2024-03-05 499,393,231 0 34.5132 1,446,962,138 2024-02-29
263 2024-03-04 499,393,231 0 34.5132 1,446,962,138 2024-02-29
264 2024-03-01 499,393,231 0 34.5132 1,446,962,138 2024-02-29
265 2024-02-29 499,393,231 0 34.5132 1,446,962,138 2024-02-29
266 2024-02-28 499,393,231 0 34.5132 1,446,962,138 2024-01-31
267 2024-02-27 499,393,231 0 34.5132 1,446,962,138 2024-01-31
268 2024-02-26 499,393,231 0 34.5132 1,446,962,138 2024-01-31
269 2024-02-23 499,393,231 0 34.5132 1,446,962,138 2024-01-31
270 2024-02-22 499,393,231 0 34.5132 1,446,962,138 2024-01-31
271 2024-02-21 499,393,231 0 34.5132 1,446,962,138 2024-01-31
272 2024-02-20 499,393,231 0 34.5132 1,446,962,138 2024-01-31
273 2024-02-19 499,393,231 0 34.5132 1,446,962,138 2024-01-31
274 2024-02-16 499,393,231 0 34.5132 1,446,962,138 2024-01-31
275 2024-02-15 499,393,231 0 34.5132 1,446,962,138 2024-01-31
276 2024-02-14 499,393,231 0 34.5132 1,446,962,138 2024-01-31
277 2024-02-09 499,393,231 0 34.5132 1,446,962,138 2024-01-31
278 2024-02-08 499,393,231 0 34.5132 1,446,962,138 2024-01-31
279 2024-02-07 499,393,231 0 34.5132 1,446,962,138 2024-01-31
280 2024-02-06 499,393,231 0 34.5132 1,446,962,138 2024-01-31
281 2024-02-05 499,393,231 0 34.5132 1,446,962,138 2024-01-31
282 2024-02-02 499,393,231 0 34.5132 1,446,962,138 2024-01-31
283 2024-02-01 499,393,231 0 34.5132 1,446,962,138 2024-01-31
284 2024-01-31 499,393,231 0 34.5132 1,446,962,138 2024-01-31
285 2024-01-30 499,393,231 0 34.5132 1,446,962,138 2023-12-31
286 2024-01-29 499,393,231 0 34.5132 1,446,962,138 2023-12-31
287 2024-01-26 499,393,231 0 34.5132 1,446,962,138 2023-12-31
288 2024-01-25 499,393,231 0 34.5132 1,446,962,138 2023-12-31
289 2024-01-24 499,393,231 0 34.5132 1,446,962,138 2023-12-31
290 2024-01-23 499,393,231 0 34.5132 1,446,962,138 2023-12-31
291 2024-01-22 499,393,231 0 34.5132 1,446,962,138 2023-12-31
292 2024-01-19 499,393,231 0 34.5132 1,446,962,138 2023-12-31
293 2024-01-18 499,393,231 0 34.5132 1,446,962,138 2023-12-31
294 2024-01-17 499,393,231 0 34.5132 1,446,962,138 2023-12-31
295 2024-01-16 499,393,231 0 34.5132 1,446,962,138 2023-12-31
296 2024-01-15 499,393,231 0 34.5132 1,446,962,138 2023-12-31
297 2024-01-12 499,393,231 0 34.5132 1,446,962,138 2023-12-31
298 2024-01-11 499,393,231 0 34.5132 1,446,962,138 2023-12-31
299 2024-01-10 499,393,231 0 34.5132 1,446,962,138 2023-12-31
300 2024-01-09 499,393,231 0 34.5132 1,446,962,138 2023-12-31
301 2024-01-08 499,393,231 0 34.5132 1,446,962,138 2023-12-31
302 2024-01-05 499,393,231 0 34.5132 1,446,962,138 2023-12-31
303 2024-01-04 499,393,231 0 34.5132 1,446,962,138 2023-12-31
304 2024-01-03 499,393,231 0 34.5132 1,446,962,138 2023-12-31
305 2024-01-02 499,393,231 0 34.5132 1,446,962,138 2023-12-31
306 2023-12-29 499,393,231 0 34.5132 1,446,962,138 2023-11-30
307 2023-12-28 499,393,231 0 34.5132 1,446,962,138 2023-11-30
308 2023-12-27 499,393,231 0 34.5132 1,446,962,138 2023-11-30
309 2023-12-22 499,393,231 0 34.5132 1,446,962,138 2023-11-30
310 2023-12-21 499,393,231 0 34.5132 1,446,962,138 2023-11-30
311 2023-12-20 499,393,231 0 34.5132 1,446,962,138 2023-11-30
312 2023-12-19 499,393,231 0 34.5132 1,446,962,138 2023-11-30
313 2023-12-18 499,393,231 0 34.5132 1,446,962,138 2023-11-30
314 2023-12-15 499,393,231 0 34.5132 1,446,962,138 2023-11-30
315 2023-12-14 499,393,231 0 34.5132 1,446,962,138 2023-11-30
316 2023-12-13 499,393,231 0 34.5132 1,446,962,138 2023-11-30
317 2023-12-12 499,393,231 0 34.5132 1,446,962,138 2023-11-30
318 2023-12-11 499,393,231 0 34.5132 1,446,962,138 2023-11-30
319 2023-12-08 499,393,231 0 34.5132 1,446,962,138 2023-11-30
320 2023-12-07 499,393,231 0 34.5132 1,446,962,138 2023-11-30
321 2023-12-06 499,393,231 0 34.5132 1,446,962,138 2023-11-30
322 2023-12-05 499,393,231 0 34.5132 1,446,962,138 2023-11-30
323 2023-12-04 499,393,231 0 34.5132 1,446,962,138 2023-11-30
324 2023-12-01 499,393,231 0 34.5132 1,446,962,138 2023-11-30
325 2023-11-30 499,393,231 0 34.5132 1,446,962,138 2023-11-30
326 2023-11-29 499,393,231 0 34.5132 1,446,962,138 2023-10-31
327 2023-11-28 499,393,231 0 34.5132 1,446,962,138 2023-10-31
328 2023-11-27 499,393,231 0 34.5132 1,446,962,138 2023-10-31
329 2023-11-24 499,393,231 0 34.5132 1,446,962,138 2023-10-31
330 2023-11-23 499,393,231 0 34.5132 1,446,962,138 2023-10-31
331 2023-11-22 499,393,231 -70,000 34.5132 1,446,962,138 2023-10-31
332 2023-11-21 499,463,231 0 34.5181 1,446,962,138 2023-10-31
333 2023-11-20 499,463,231 0 34.5181 1,446,962,138 2023-10-31
334 2023-11-17 499,463,231 0 34.5181 1,446,962,138 2023-10-31
335 2023-11-16 499,463,231 0 34.5181 1,446,962,138 2023-10-31
336 2023-11-15 499,463,231 0 34.5181 1,446,962,138 2023-10-31
337 2023-11-14 499,463,231 0 34.5181 1,446,962,138 2023-10-31
338 2023-11-13 499,463,231 0 34.5181 1,446,962,138 2023-10-31
339 2023-11-10 499,463,231 0 34.5181 1,446,962,138 2023-10-31
340 2023-11-09 499,463,231 0 34.5181 1,446,962,138 2023-10-31
341 2023-11-08 499,463,231 0 34.5181 1,446,962,138 2023-10-31
342 2023-11-07 499,463,231 0 34.5181 1,446,962,138 2023-10-31
343 2023-11-06 499,463,231 0 34.5181 1,446,962,138 2023-10-31
344 2023-11-03 499,463,231 0 34.5181 1,446,962,138 2023-10-31
345 2023-11-02 499,463,231 0 34.5181 1,446,962,138 2023-10-31
346 2023-11-01 499,463,231 0 34.5181 1,446,962,138 2023-10-31
347 2023-10-31 499,463,231 0 34.5181 1,446,962,138 2023-10-31
348 2023-10-30 499,463,231 0 34.5181 1,446,962,138 2023-09-30
349 2023-10-27 499,463,231 0 34.5181 1,446,962,138 2023-09-30
350 2023-10-26 499,463,231 0 34.5181 1,446,962,138 2023-09-30
351 2023-10-25 499,463,231 0 34.5181 1,446,962,138 2023-09-30
352 2023-10-24 499,463,231 0 34.5181 1,446,962,138 2023-09-30
353 2023-10-20 499,463,231 0 34.5181 1,446,962,138 2023-09-30
354 2023-10-19 499,463,231 0 34.5181 1,446,962,138 2023-09-30
355 2023-10-18 499,463,231 0 34.5181 1,446,962,138 2023-09-30
356 2023-10-17 499,463,231 0 34.5181 1,446,962,138 2023-09-30
357 2023-10-16 499,463,231 0 34.5181 1,446,962,138 2023-09-30
358 2023-10-13 499,463,231 0 34.5181 1,446,962,138 2023-09-30
359 2023-10-12 499,463,231 0 34.5181 1,446,962,138 2023-09-30
360 2023-10-11 499,463,231 0 34.5181 1,446,962,138 2023-09-30
361 2023-10-10 499,463,231 0 34.5181 1,446,962,138 2023-09-30
362 2023-10-09 499,463,231 0 34.5181 1,446,962,138 2023-09-30
363 2023-10-06 499,463,231 0 34.5181 1,446,962,138 2023-09-30
364 2023-10-05 499,463,231 0 34.5181 1,446,962,138 2023-09-30
365 2023-10-04 499,463,231 0 34.5181 1,446,962,138 2023-09-30
366 2023-10-03 499,463,231 -80,000 34.5181 1,446,962,138 2023-09-30
367 2023-09-29 499,543,231 0 34.5236 1,446,962,138 2023-08-31
368 2023-09-28 499,543,231 -10,000 34.5236 1,446,962,138 2023-08-31
369 2023-09-27 499,553,231 0 34.5243 1,446,962,138 2023-08-31
370 2023-09-26 499,553,231 0 34.5243 1,446,962,138 2023-08-31
371 2023-09-25 499,553,231 0 34.5243 1,446,962,138 2023-08-31
372 2023-09-22 499,553,231 0 34.5243 1,446,962,138 2023-08-31
373 2023-09-21 499,553,231 0 34.5243 1,446,962,138 2023-08-31
374 2023-09-20 499,553,231 0 34.5243 1,446,962,138 2023-08-31
375 2023-09-19 499,553,231 0 34.5243 1,446,962,138 2023-08-31
376 2023-09-18 499,553,231 0 34.5243 1,446,962,138 2023-08-31
377 2023-09-15 499,553,231 0 34.5243 1,446,962,138 2023-08-31
378 2023-09-14 499,553,231 0 34.5243 1,446,962,138 2023-08-31
379 2023-09-13 499,553,231 0 34.5243 1,446,962,138 2023-08-31
380 2023-09-12 499,553,231 0 34.5243 1,446,962,138 2023-08-31
381 2023-09-11 499,553,231 0 34.5243 1,446,962,138 2023-08-31
382 2023-09-07 499,553,231 0 34.5243 1,446,962,138 2023-08-31
383 2023-09-06 499,553,231 0 34.5243 1,446,962,138 2023-08-31
384 2023-09-05 499,553,231 0 34.5243 1,446,962,138 2023-08-31
385 2023-09-04 499,553,231 4,000 34.5243 1,446,962,138 2023-08-31
386 2023-08-31 499,549,231 -294,000 34.5240 1,446,962,138 2023-08-31
387 2023-08-30 499,843,231 -394,000 34.5443 1,446,962,138 2023-07-31
388 2023-08-29 500,237,231 0 34.5715 1,446,962,138 2023-07-31
389 2023-08-28 500,237,231 -4,000 34.5715 1,446,962,138 2023-07-31
390 2023-08-25 500,241,231 44,000 34.5718 1,446,962,138 2023-07-31
391 2023-08-24 500,197,231 -1,002,000 34.5688 1,446,962,138 2023-07-31
392 2023-08-23 501,199,231 -2,476,000 34.6380 1,446,962,138 2023-07-31
393 2023-08-22 503,675,231 0 34.8092 1,446,962,138 2023-07-31
394 2023-08-21 503,675,231 -76,000 34.8092 1,446,962,138 2023-07-31
395 2023-08-18 503,751,231 -640,000 34.8144 1,446,962,138 2023-07-31
396 2023-08-17 504,391,231 -212,000 34.8586 1,446,962,138 2023-07-31
397 2023-08-16 504,603,231 -870,000 34.8733 1,446,962,138 2023-07-31
398 2023-08-15 505,473,231 -36,000 34.9334 1,446,962,138 2023-07-31
399 2023-08-14 505,509,231 158,000 34.9359 1,446,962,138 2023-07-31
400 2023-08-11 505,351,231 152,000 34.9250 1,446,962,138 2023-07-31
401 2023-08-10 505,199,231 -180,000 34.9145 1,446,962,138 2023-07-31
402 2023-08-09 505,379,231 -20,000 34.9269 1,446,962,138 2023-07-31
403 2023-08-08 505,399,231 108,000 34.9283 1,446,962,138 2023-07-31
404 2023-08-07 505,291,231 -86,000 34.9208 1,446,962,138 2023-07-31
405 2023-08-04 505,377,231 -122,000 34.9268 1,446,962,138 2023-07-31
406 2023-08-03 505,499,231 -1,078,000 34.9352 1,446,962,138 2023-07-31
407 2023-08-02 506,577,231 -40,786,000 35.0097 1,446,962,138 2023-07-31
408 2023-08-01 547,363,231 -1,330,000 37.8284 1,446,962,138 2023-07-31
409 2023-07-31 548,693,231 -1,742,000 37.9204 1,446,962,138 2023-07-31
410 2023-07-28 550,435,231 -1,044,000 38.0407 1,446,962,138 2023-06-30
411 2023-07-27 551,479,231 -5,442,000 38.1129 1,446,962,138 2023-06-30
412 2023-07-26 556,921,231 -412,000 38.4890 1,446,962,138 2023-06-30
413 2023-07-25 557,333,231 16,000 38.5175 1,446,962,138 2023-06-30
414 2023-07-24 557,317,231 -504,000 38.5164 1,446,962,138 2023-06-30
415 2023-07-21 557,821,231 10,000 38.5512 1,446,962,138 2023-06-30
416 2023-07-20 557,811,231 -264,000 38.5505 1,446,962,138 2023-06-30
417 2023-07-19 558,075,231 4,000 38.5688 1,446,962,138 2023-06-30
418 2023-07-18 558,071,231 22,000 38.5685 1,446,962,138 2023-06-30
419 2023-07-14 558,049,231 0 38.5670 1,446,962,138 2023-06-30
420 2023-07-13 558,049,231 116,000 38.5670 1,446,962,138 2023-06-30
421 2023-07-12 557,933,231 -68,000 38.5589 1,446,962,138 2023-06-30
422 2023-07-11 558,001,231 130,000 38.5636 1,446,962,138 2023-06-30
423 2023-07-10 557,871,231 0 38.5547 1,446,962,138 2023-06-30
424 2023-07-07 557,871,231 92,000 38.5547 1,446,962,138 2023-06-30
425 2023-07-06 557,779,231 -40,000 38.5483 1,446,962,138 2023-06-30
426 2023-07-05 557,819,231 8,000 38.5511 1,446,962,138 2023-06-30
427 2023-07-04 557,811,231 -26,000 38.5505 1,446,962,138 2023-06-30
428 2023-07-03 557,837,231 108,000 38.5523 1,446,962,138 2023-06-30
429 2023-06-30 557,729,231 138,000 38.5448 1,446,962,138 2023-06-30
430 2023-06-29 557,591,231 168,000 38.5353 1,446,962,138 2023-05-31
431 2023-06-28 557,423,231 40,000 38.5237 1,446,962,138 2023-05-31
432 2023-06-27 557,383,231 0 38.5209 1,446,962,138 2023-05-31
433 2023-06-26 557,383,231 48,000 38.5209 1,446,962,138 2023-05-31
434 2023-06-23 557,335,231 -2,000 38.5176 1,446,962,138 2023-05-31
435 2023-06-21 557,337,231 128,000 38.5177 1,446,962,138 2023-05-31
436 2023-06-20 557,209,231 62,000 38.5089 1,446,962,138 2023-05-31
437 2023-06-19 557,147,231 298,000 38.5046 1,446,962,138 2023-05-31
438 2023-06-16 556,849,231 150,000 38.4840 1,446,962,138 2023-05-31
439 2023-06-15 556,699,231 214,000 38.4737 1,446,962,138 2023-05-31
440 2023-06-14 556,485,231 104,000 38.4589 1,446,962,138 2023-05-31
441 2023-06-13 556,381,231 32,000 38.4517 1,446,962,138 2023-05-31
442 2023-06-12 556,349,231 574,000 38.4495 1,446,962,138 2023-05-31
443 2023-06-09 555,775,231 374,000 38.4098 1,446,962,138 2023-05-31
444 2023-06-08 555,401,231 30,000 38.3840 1,446,962,138 2023-05-31
445 2023-06-07 555,371,231 60,000 38.3819 1,446,962,138 2023-05-31
446 2023-06-06 555,311,231 154,000 38.3777 1,446,962,138 2023-05-31
447 2023-06-05 555,157,231 2,000 38.3671 1,446,962,138 2023-05-31
448 2023-06-02 555,155,231 152,000 38.3669 1,446,962,138 2023-05-31
449 2023-06-01 555,003,231 -44,000 38.3564 1,446,962,138 2023-05-31
450 2023-05-31 555,047,231 -164,000 38.3595 1,446,962,138 2023-05-31
451 2023-05-30 555,211,231 1,776,000 38.3708 1,446,962,138 2023-04-30
452 2023-05-29 553,435,231 0 38.2481 1,446,962,138 2023-04-30
453 2023-05-25 553,435,231 8,000 38.2481 1,446,962,138 2023-04-30
454 2023-05-24 553,427,231 -54,000 38.2475 1,446,962,138 2023-04-30
455 2023-05-23 553,481,231 0 38.2513 1,446,962,138 2023-04-30
456 2023-05-22 553,481,231 -340,000 38.2513 1,446,962,138 2023-04-30
457 2023-05-19 553,821,231 -2,000 38.2748 1,446,962,138 2023-04-30
458 2023-05-18 553,823,231 6,000 38.2749 1,446,962,138 2023-04-30
459 2023-05-17 553,817,231 442,000 38.2745 1,446,962,138 2023-04-30
460 2023-05-16 553,375,231 -74,000 38.2439 1,446,962,138 2023-04-30
461 2023-05-15 553,449,231 -84,000 38.2490 1,446,962,138 2023-04-30
462 2023-05-12 553,533,231 524,000 38.2549 1,446,962,138 2023-04-30
463 2023-05-11 553,009,231 170,000 38.2186 1,446,962,138 2023-04-30
464 2023-05-10 552,839,231 -430,000 38.2069 1,446,962,138 2023-04-30
465 2023-05-09 553,269,231 10,000 38.2366 1,446,962,138 2023-04-30
466 2023-05-08 553,259,231 0 38.2359 1,446,962,138 2023-04-30
467 2023-05-05 553,259,231 -38,000 38.2359 1,446,962,138 2023-04-30
468 2023-05-04 553,297,231 -348,000 38.2385 1,446,962,138 2023-04-30
469 2023-05-03 553,645,231 -222,000 38.2626 1,446,962,138 2023-04-30
470 2023-05-02 553,867,231 158,000 38.2779 1,446,962,138 2023-04-30
471 2023-04-28 553,709,231 122,000 38.2670 1,446,962,138 2023-03-31
472 2023-04-27 553,587,231 0 38.2586 1,446,962,138 2023-03-31
473 2023-04-26 553,587,231 0 38.2586 1,446,962,138 2023-03-31
474 2023-04-25 553,587,231 -54,000 38.2586 1,446,962,138 2023-03-31
475 2023-04-24 553,641,231 -12,000 38.2623 1,446,962,138 2023-03-31
476 2023-04-21 553,653,231 146,000 38.2631 1,446,962,138 2023-03-31
477 2023-04-20 553,507,231 198,000 38.2531 1,446,962,138 2023-03-31
478 2023-04-19 553,309,231 28,000 38.2394 1,446,962,138 2023-03-31
479 2023-04-18 553,281,231 170,000 38.2374 1,446,962,138 2023-03-31
480 2023-04-17 553,111,231 -112,000 38.2257 1,446,962,138 2023-03-31
481 2023-04-14 553,223,231 20,000 38.2334 1,446,962,138 2023-03-31
482 2023-04-13 553,203,231 -28,000 38.2320 1,446,962,138 2023-03-31
483 2023-04-12 553,231,231 -46,000 38.2340 1,446,962,138 2023-03-31
484 2023-04-11 553,277,231 10,000 38.2372 1,446,962,138 2023-03-31
485 2023-04-06 553,267,231 -570,000 38.2365 1,446,962,138 2023-03-31
486 2023-04-04 553,837,231 -80,000 38.2759 1,446,962,138 2023-03-31
487 2023-04-03 553,917,231 222,000 38.2814 1,446,962,138 2023-03-31
488 2023-03-31 553,695,231 28,000 38.2660 1,446,962,138 2023-03-31
489 2023-03-30 553,667,231 40,000 38.2641 1,446,962,138 2023-02-28
490 2023-03-29 553,627,231 100,000 38.2613 1,446,962,138 2023-02-28
491 2023-03-28 553,527,231 -66,000 38.2544 1,446,962,138 2023-02-28
492 2023-03-27 553,593,231 22,000 38.2590 1,446,962,138 2023-02-28
493 2023-03-24 553,571,231 280,000 38.2575 1,446,962,138 2023-02-28
494 2023-03-23 553,291,231 -144,000 38.2381 1,446,962,138 2023-02-28
495 2023-03-22 553,435,231 -166,000 38.2481 1,446,962,138 2023-02-28
496 2023-03-21 553,601,231 -1,006,000 38.2596 1,446,962,138 2023-02-28
497 2023-03-20 554,607,231 4,000 38.3291 1,446,962,138 2023-02-28
498 2023-03-17 554,603,231 10,000 38.3288 1,446,962,138 2023-02-28
499 2023-03-16 554,593,231 228,000 38.3281 1,446,962,138 2023-02-28
500 2023-03-15 554,365,231 42,000 38.3124 1,446,962,138 2023-02-28
501 2023-03-14 554,323,231 248,000 38.3094 1,446,962,138 2023-02-28
502 2023-03-13 554,075,231 212,000 38.2923 1,446,962,138 2023-02-28
503 2023-03-10 553,863,231 -280,000 38.2777 1,446,962,138 2023-02-28
504 2023-03-09 554,143,231 -488,000 38.2970 1,446,962,138 2023-02-28
505 2023-03-08 554,631,231 -102,000 38.3307 1,446,962,138 2023-02-28
506 2023-03-07 554,733,231 -104,000 38.3378 1,446,962,138 2023-02-28
507 2023-03-06 554,837,231 -576,000 38.3450 1,446,962,138 2023-02-28
508 2023-03-03 555,413,231 92,000 38.3848 1,446,962,138 2023-02-28
509 2023-03-02 555,321,231 202,000 38.3784 1,446,962,138 2023-02-28
510 2023-03-01 555,119,231 -10,000 38.3645 1,446,962,138 2023-02-28
511 2023-02-28 555,129,231 20,000 38.3652 1,446,962,138 2023-02-28
512 2023-02-27 555,109,231 -8,000 38.3638 1,446,962,138 2023-01-31
513 2023-02-24 555,117,231 102,000 38.3643 1,446,962,138 2023-01-31
514 2023-02-23 555,015,231 6,000 38.3573 1,446,962,138 2023-01-31
515 2023-02-22 555,009,231 328,000 38.3569 1,446,962,138 2023-01-31
516 2023-02-21 554,681,231 -36,000 38.3342 1,446,962,138 2023-01-31
517 2023-02-20 554,717,231 -52,000 38.3367 1,446,962,138 2023-01-31
518 2023-02-17 554,769,231 390,000 38.3403 1,446,962,138 2023-01-31
519 2023-02-16 554,379,231 222,000 38.3133 1,446,962,138 2023-01-31
520 2023-02-15 554,157,231 90,000 38.2980 1,446,962,138 2023-01-31
521 2023-02-14 554,067,231 208,000 38.2918 1,446,962,138 2023-01-31
522 2023-02-13 553,859,231 52,000 38.2774 1,446,962,138 2023-01-31
523 2023-02-10 553,807,231 202,000 38.2738 1,446,962,138 2023-01-31
524 2023-02-09 553,605,231 238,000 38.2598 1,446,962,138 2023-01-31
525 2023-02-08 553,367,231 1,168,000 38.2434 1,446,962,138 2023-01-31
526 2023-02-07 552,199,231 84,000 38.1627 1,446,962,138 2023-01-31
527 2023-02-06 552,115,231 114,000 38.1569 1,446,962,138 2023-01-31
528 2023-02-03 552,001,231 -372,000 38.1490 1,446,962,138 2023-01-31
529 2023-02-02 552,373,231 -496,000 38.1747 1,446,962,138 2023-01-31
530 2023-02-01 552,869,231 -1,986,000 38.2090 1,446,962,138 2023-01-31
531 2023-01-31 554,855,231 -228,000 38.3462 1,446,962,138 2023-01-31
532 2023-01-30 555,083,231 2,136,000 38.3620 1,446,962,138 2022-12-31
533 2023-01-27 552,947,231 -358,000 38.2144 1,446,962,138 2022-12-31
534 2023-01-26 553,305,231 -218,000 38.2391 1,446,962,138 2022-12-31
535 2023-01-20 553,523,231 114,000 38.2542 1,446,962,138 2022-12-31
536 2023-01-19 553,409,231 -46,000 38.2463 1,446,962,138 2022-12-31
537 2023-01-18 553,455,231 -10,000 38.2495 1,446,962,138 2022-12-31
538 2023-01-17 553,465,231 74,000 38.2502 1,446,962,138 2022-12-31
539 2023-01-16 553,391,231 956,000 38.2450 1,446,962,138 2022-12-31
540 2023-01-13 552,435,231 104,000 38.1790 1,446,962,138 2022-12-31
541 2023-01-12 552,331,231 -842,000 38.1718 1,446,962,138 2022-12-31
542 2023-01-11 553,173,231 664,000 38.2300 1,446,962,138 2022-12-31
543 2023-01-10 552,509,231 184,000 38.1841 1,446,962,138 2022-12-31
544 2023-01-09 552,325,231 296,000 38.1714 1,446,962,138 2022-12-31
545 2023-01-06 552,029,231 498,000 38.1509 1,446,962,138 2022-12-31
546 2023-01-05 551,531,231 -654,000 38.1165 1,446,962,138 2022-12-31
547 2023-01-04 552,185,231 36,000 38.1617 1,446,962,138 2022-12-31
548 2023-01-03 552,149,231 634,000 38.1592 1,446,962,138 2022-12-31
549 2022-12-30 551,515,231 -630,000 38.1154 1,446,962,138 2022-11-30
550 2022-12-29 552,145,231 164,000 38.1589 1,446,962,138 2022-11-30
551 2022-12-28 551,981,231 1,484,000 38.1476 1,446,962,138 2022-11-30
552 2022-12-23 550,497,231 946,000 38.0450 1,446,962,138 2022-11-30
553 2022-12-22 549,551,231 406,000 37.9797 1,446,962,138 2022-11-30
554 2022-12-21 549,145,231 -1,772,000 37.9516 1,446,962,138 2022-11-30
555 2022-12-20 550,917,231 1,799,628 38.0741 1,446,962,138 2022-11-30
556 2022-12-19 549,117,603 1,160,000 37.9497 1,446,962,138 2022-11-30
557 2022-12-16 547,957,603 -778,000 37.8695 1,446,962,138 2022-11-30
558 2022-12-15 548,735,603 -334,000 37.9233 1,446,962,138 2022-11-30
559 2022-12-14 549,069,603 1,898,000 37.9464 1,446,962,138 2022-11-30
560 2022-12-13 547,171,603 906,000 37.8152 1,446,962,138 2022-11-30
561 2022-12-12 546,265,603 -4,490,000 37.7526 1,446,962,138 2022-11-30
562 2022-12-09 550,755,603 -1,081,977 38.0629 1,446,962,138 2022-11-30
563 2022-12-08 551,837,580 -1,844,000 38.1377 1,446,962,138 2022-11-30
564 2022-12-07 553,681,580 -3,148,000 38.2651 1,446,962,138 2022-11-30
565 2022-12-06 556,829,580 -2,224,000 38.4827 1,446,962,138 2022-11-30
566 2022-12-05 559,053,580 -1,032,000 38.6364 1,446,962,138 2022-11-30
567 2022-12-02 560,085,580 5,158,926 38.7077 1,446,962,138 2022-11-30
568 2022-12-01 554,926,654 -7,124,000 38.3512 1,446,962,138 2022-11-30
569 2022-11-30 562,050,654 258,127 38.8435 1,446,962,138 2022-11-30
570 2022-11-29 561,792,527 -800,076 38.8257 1,446,962,138 2022-10-31
571 2022-11-28 562,592,603 572,000 38.8809 1,446,962,138 2022-10-31
572 2022-11-25 562,020,603 -158,000 38.8414 1,446,962,138 2022-10-31
573 2022-11-24 562,178,603 3,432,000 38.8523 1,446,962,138 2022-10-31
574 2022-11-23 558,746,603 308,000 38.6152 1,446,962,138 2022-10-31
575 2022-11-22 558,438,603 -1,073,700 38.5939 1,446,962,138 2022-10-31
576 2022-11-21 559,512,303 2,378,000 38.6681 1,446,962,138 2022-10-31
577 2022-11-18 557,134,303 3,748,000 38.5037 1,446,962,138 2022-10-31
578 2022-11-17 553,386,303 1,122,000 38.2447 1,446,962,138 2022-10-31
579 2022-11-16 552,264,303 1,282,000 38.1672 1,446,962,138 2022-10-31
580 2022-11-15 550,982,303 -10,814,000 38.0786 1,446,962,138 2022-10-31
581 2022-11-14 561,796,303 1,142,000 38.8259 1,446,962,138 2022-10-31
582 2022-11-11 560,654,303 -12,088,000 38.7470 1,446,962,138 2022-10-31
583 2022-11-10 572,742,303 -30,686,000 39.5824 1,446,962,138 2022-10-31
584 2022-11-09 603,428,303 -404,000 41.7031 1,446,962,138 2022-10-31
585 2022-11-08 603,832,303 -126,000 41.7310 1,446,962,138 2022-10-31
586 2022-11-07 603,958,303 9,918,000 41.7397 1,446,962,138 2022-10-31
587 2022-11-04 594,040,303 -68,000 41.0543 1,446,962,138 2022-10-31
588 2022-11-03 594,108,303 8,000 41.0590 1,446,962,138 2022-10-31
589 2022-11-02 594,100,303 0 41.0585 1,446,962,138 2022-10-31
590 2022-11-01 594,100,303 4,000 41.0585 1,446,962,138 2022-10-31
591 2022-10-31 594,096,303 -44,000 41.0582 1,446,962,138 2022-10-31
592 2022-10-28 594,140,303 -32,000 41.0612 1,446,962,138 2022-09-30
593 2022-10-27 594,172,303 -422,000 41.0634 1,446,962,138 2022-09-30
594 2022-10-26 594,594,303 -10,000 41.0926 1,446,962,138 2022-09-30
595 2022-10-25 594,604,303 -12,000 41.0933 1,446,962,138 2022-09-30
596 2022-10-24 594,616,303 -6,000 41.0941 1,446,962,138 2022-09-30
597 2022-10-21 594,622,303 12,000 41.0945 1,446,962,138 2022-09-30
598 2022-10-20 594,610,303 -58,000 41.0937 1,446,962,138 2022-09-30
599 2022-10-19 594,668,303 48,000 41.0977 1,446,962,138 2022-09-30
600 2022-10-18 594,620,303 -611,000 41.0944 1,446,962,138 2022-09-30
601 2022-10-17 595,231,303 -38,000 41.1366 1,446,962,138 2022-09-30
602 2022-10-14 595,269,303 -82,000 41.1392 1,446,962,138 2022-09-30
603 2022-10-13 595,351,303 -9,984,000 41.1449 1,446,962,138 2022-09-30
604 2022-10-12 605,335,303 -32,000 41.8349 1,446,962,138 2022-09-30
605 2022-10-11 605,367,303 24,000 41.8371 1,446,962,138 2022-09-30
606 2022-10-10 605,343,303 593,000 41.8355 1,446,962,138 2022-09-30
607 2022-10-07 604,750,303 8,000 41.7945 1,446,962,138 2022-09-30
608 2022-10-06 604,742,303 12,000 41.7939 1,446,962,138 2022-09-30
609 2022-10-05 604,730,303 -64,000 41.7931 1,446,962,138 2022-09-30
610 2022-10-03 604,794,303 -42,000 41.7975 1,446,962,138 2022-09-30
611 2022-09-30 604,836,303 48,000 41.8004 1,446,962,138 2022-09-30
612 2022-09-29 604,788,303 -58,000 41.7971 1,446,962,138 2022-08-31
613 2022-09-28 604,846,303 16,000 41.8011 1,446,962,138 2022-08-31
614 2022-09-27 604,830,303 4,000 41.8000 1,446,962,138 2022-08-31
615 2022-09-26 604,826,303 6,000 41.7997 1,446,962,138 2022-08-31
616 2022-09-23 604,820,303 12,000 41.7993 1,446,962,138 2022-08-31
617 2022-09-22 604,808,303 -24,000 41.7985 1,446,962,138 2022-08-31
618 2022-09-21 604,832,303 2,000 41.8001 1,446,962,138 2022-08-31
619 2022-09-20 604,830,303 -100,000 41.8000 1,446,962,138 2022-08-31
620 2022-09-19 604,930,303 -14,000 41.8069 1,446,962,138 2022-08-31
621 2022-09-16 604,944,303 -16,000 41.8079 1,446,962,138 2022-08-31
622 2022-09-15 604,960,303 28,000 41.8090 1,446,962,138 2022-08-31
623 2022-09-14 604,932,303 -24,000 41.8071 1,446,962,138 2022-08-31
624 2022-09-13 604,956,303 14,000 41.8087 1,446,962,138 2022-08-31
625 2022-09-09 604,942,303 -6,000 41.8077 1,446,962,138 2022-08-31
626 2022-09-08 604,948,303 16,000 41.8082 1,446,962,138 2022-08-31
627 2022-09-07 604,932,303 6,000 41.8071 1,446,962,138 2022-08-31
628 2022-09-06 604,926,303 44,000 41.8066 1,446,962,138 2022-08-31
629 2022-09-05 604,882,303 -14,000 41.8036 1,446,962,138 2022-08-31
630 2022-09-02 604,896,303 38,000 41.8046 1,446,962,138 2022-08-31
631 2022-09-01 604,858,303 4,000 41.8019 1,446,962,138 2022-08-31
632 2022-08-31 604,854,303 28,000 41.8017 1,446,962,138 2022-08-31
633 2022-08-30 604,826,303 6,000 41.7997 1,446,962,138 2022-07-31
634 2022-08-29 604,820,303 14,000 41.7993 1,446,962,138 2022-07-31
635 2022-08-26 604,806,303 22,000 41.7984 1,446,962,138 2022-07-31
636 2022-08-25 604,784,303 -146,000 41.7968 1,446,962,138 2022-07-31
637 2022-08-24 604,930,303 -14,000 41.8069 1,446,962,138 2022-07-31
638 2022-08-23 604,944,303 -2,000 41.8079 1,446,962,138 2022-07-31
639 2022-08-22 604,946,303 -4,000 41.8080 1,446,962,138 2022-07-31
640 2022-08-19 604,950,303 2,000 41.8083 1,446,962,138 2022-07-31
641 2022-08-18 604,948,303 -14,000 41.8082 1,446,962,138 2022-07-31
642 2022-08-17 604,962,303 -100,000 41.8091 1,446,962,138 2022-07-31
643 2022-08-16 605,062,303 -8,000 41.8160 1,446,962,138 2022-07-31
644 2022-08-15 605,070,303 -2,000 41.8166 1,446,962,138 2022-07-31
645 2022-08-12 605,072,303 18,000 41.8167 1,446,962,138 2022-07-31
646 2022-08-11 605,054,303 -38,000 41.8155 1,446,962,138 2022-07-31
647 2022-08-10 605,092,303 -20,000 41.8181 1,446,962,138 2022-07-31
648 2022-08-09 605,112,303 -56,000 41.8195 1,446,962,138 2022-07-31
649 2022-08-08 605,168,303 2,000 41.8234 1,446,962,138 2022-07-31
650 2022-08-05 605,166,303 -26,000 41.8232 1,446,962,138 2022-07-31
651 2022-08-04 605,192,303 -148,000 41.8250 1,446,962,138 2022-07-31
652 2022-08-03 605,340,303 0 41.8353 1,446,962,138 2022-07-31
653 2022-08-02 605,340,303 -22,000 41.8353 1,446,962,138 2022-07-31
654 2022-08-01 605,362,303 -112,000 41.8368 1,446,962,138 2022-07-31
655 2022-07-29 605,474,303 -24,000 41.8445 1,446,962,138 2022-06-30
656 2022-07-28 605,498,303 -122,000 41.8462 1,446,962,138 2022-06-30
657 2022-07-27 605,620,303 -68,000 41.8546 1,446,962,138 2022-06-30
658 2022-07-26 605,688,303 -38,000 41.8593 1,446,962,138 2022-06-30
659 2022-07-25 605,726,303 -62,000 41.8619 1,446,962,138 2022-06-30
660 2022-07-22 605,788,303 -262,000 41.8662 1,446,962,138 2022-06-30
661 2022-07-21 606,050,303 -201,550 41.8843 1,446,962,138 2022-06-30
662 2022-07-20 606,251,853 -30,000 41.8983 1,446,962,138 2022-06-30
663 2022-07-19 606,281,853 12,000 41.9003 1,446,962,138 2022-06-30
664 2022-07-18 606,269,853 -392,000 41.8995 1,446,962,138 2022-06-30
665 2022-07-15 606,661,853 0 41.9266 1,446,962,138 2022-06-30
666 2022-07-14 606,661,853 -42,000 41.9266 1,446,962,138 2022-06-30
667 2022-07-13 606,703,853 -41,000 41.9295 1,446,962,138 2022-06-30
668 2022-07-12 606,744,853 18,000 41.9323 1,446,962,138 2022-06-30
669 2022-07-11 606,726,853 -10,000 41.9311 1,446,962,138 2022-06-30
670 2022-07-08 606,736,853 4,000 41.9318 1,446,962,138 2022-06-30
671 2022-07-07 606,732,853 6,000 41.9315 1,446,962,138 2022-06-30
672 2022-07-06 606,726,853 -46,000 41.9311 1,446,962,138 2022-06-30
673 2022-07-05 606,772,853 -748,000 41.9343 1,446,962,138 2022-06-30
674 2022-07-04 607,520,853 -10,000 41.9860 1,446,962,138 2022-06-30
675 2022-06-30 607,530,853 -22,000 41.9866 1,446,962,138 2022-06-30
676 2022-06-29 607,552,853 480,000 41.9882 1,446,962,138 2022-05-31
677 2022-06-28 607,072,853 -432,000 41.9550 1,446,962,138 2022-05-31
678 2022-06-27 607,504,853 2,000 41.9848 1,446,962,138 2022-05-31
679 2022-06-24 607,502,853 -150,000 41.9847 1,446,962,138 2022-05-31
680 2022-06-23 607,652,853 -157,000 41.9951 1,446,962,138 2022-05-31
681 2022-06-22 607,809,853 -32,000 42.0059 1,446,962,138 2022-05-31
682 2022-06-21 607,841,853 -34,000 42.0081 1,446,962,138 2022-05-31
683 2022-06-20 607,875,853 -350,000 42.0105 1,446,962,138 2022-05-31
684 2022-06-17 608,225,853 -476,000 42.0347 1,446,962,138 2022-05-31
685 2022-06-16 608,701,853 -12,000 42.0676 1,446,962,138 2022-05-31
686 2022-06-15 608,713,853 152,000 42.0684 1,446,962,138 2022-05-31
687 2022-06-14 608,561,853 60,000 42.0579 1,446,962,138 2022-05-31
688 2022-06-13 608,501,853 38,000 42.0538 1,446,962,138 2022-05-31
689 2022-06-10 608,463,853 6,000 42.0511 1,446,962,138 2022-05-31
690 2022-06-09 608,457,853 -331,000 42.0507 1,446,962,138 2022-05-31
691 2022-06-08 608,788,853 16,000 42.0736 1,446,962,138 2022-05-31
692 2022-06-07 608,772,853 0 42.0725 1,446,962,138 2022-05-31
693 2022-06-06 608,772,853 -2,000 42.0725 1,446,962,138 2022-05-31
694 2022-06-02 608,774,853 114,000 42.0726 1,446,962,138 2022-05-31
695 2022-06-01 608,660,853 0 42.0647 1,446,962,138 2022-05-31
696 2022-05-31 608,660,853 10,000 42.0647 1,446,962,138 2022-05-31
697 2022-05-30 608,650,853 -40,000 42.0640 1,446,962,138 2022-04-30
698 2022-05-27 608,690,853 130,000 42.0668 1,446,962,138 2022-04-30
699 2022-05-26 608,560,853 6,000 42.0578 1,446,962,138 2022-04-30
700 2022-05-25 608,554,853 44,000 42.0574 1,446,962,138 2022-04-30
701 2022-05-24 608,510,853 58,000 42.0544 1,446,962,138 2022-04-30
702 2022-05-23 608,452,853 -20,000 42.0504 1,446,962,138 2022-04-30
703 2022-05-20 608,472,853 4,000 42.0517 1,446,962,138 2022-04-30
704 2022-05-19 608,468,853 -702,757 42.0515 1,446,962,138 2022-04-30
705 2022-05-18 609,171,610 2,000 42.1000 1,446,962,138 2022-04-30
706 2022-05-17 609,169,610 -4,000 42.0999 1,446,962,138 2022-04-30
707 2022-05-16 609,173,610 12,000 42.1002 1,446,962,138 2022-04-30
708 2022-05-13 609,161,610 -6,000 42.0993 1,446,962,138 2022-04-30
709 2022-05-12 609,167,610 0 42.0998 1,446,962,138 2022-04-30
710 2022-05-11 609,167,610 22,000 42.0998 1,446,962,138 2022-04-30
711 2022-05-10 609,145,610 -12,000 42.0982 1,446,962,138 2022-04-30
712 2022-05-06 609,157,610 -152,000 42.0991 1,446,962,138 2022-04-30
713 2022-05-05 609,309,610 20,000 42.1096 1,446,962,138 2022-04-30
714 2022-05-04 609,289,610 20,000 42.1082 1,446,962,138 2022-04-30
715 2022-05-03 609,269,610 -82,000 42.1068 1,446,962,138 2022-04-30
716 2022-04-29 609,351,610 -24,000 42.1125 1,446,962,138 2022-03-31
717 2022-04-28 609,375,610 50,000 42.1141 1,446,962,138 2022-03-31
718 2022-04-27 609,325,610 4,000 42.1107 1,446,962,138 2022-03-31
719 2022-04-26 609,321,610 -2,000 42.1104 1,446,962,138 2022-03-31
720 2022-04-25 609,323,610 2,000 42.1105 1,446,962,138 2022-03-31
721 2022-04-22 609,321,610 78,000 42.1104 1,446,962,138 2022-03-31
722 2022-04-21 609,243,610 4,000 42.1050 1,446,962,138 2022-03-31
723 2022-04-20 609,239,610 -74,000 42.1047 1,446,962,138 2022-03-31
724 2022-04-19 609,313,610 -6,000 42.1099 1,446,962,138 2022-03-31
725 2022-04-14 609,319,610 2,000 42.1103 1,446,962,138 2022-03-31
726 2022-04-13 609,317,610 -2,000 42.1101 1,446,962,138 2022-03-31
727 2022-04-12 609,319,610 14,000 42.1103 1,446,962,138 2022-03-31
728 2022-04-11 609,305,610 46,000 42.1093 1,446,962,138 2022-03-31
729 2022-04-08 609,259,610 -42,000 42.1061 1,446,962,138 2022-03-31
730 2022-04-07 609,301,610 -92,000 42.1090 1,446,962,138 2022-03-31
731 2022-04-06 609,393,610 42,000 42.1154 1,446,962,138 2022-03-31
732 2022-04-04 609,351,610 -8,000 42.1125 1,446,962,138 2022-03-31
733 2022-04-01 609,359,610 0 42.1130 1,446,962,138 2022-03-31
734 2022-03-31 609,359,610 0 42.1130 1,446,962,138 2022-03-31
735 2022-03-30 609,359,610 -4,000 42.1130 1,446,962,138 2022-02-28
736 2022-03-29 609,363,610 10,000 42.1133 1,446,962,138 2022-02-28
737 2022-03-28 609,353,610 76,000 42.1126 1,446,962,138 2022-02-28
738 2022-03-25 609,277,610 6,000 42.1074 1,446,962,138 2022-02-28
739 2022-03-24 609,271,610 0 42.1069 1,446,962,138 2022-02-28
740 2022-03-23 609,271,610 -52,000 42.1069 1,446,962,138 2022-02-28
741 2022-03-22 609,323,610 -98,000 42.1105 1,446,962,138 2022-02-28
742 2022-03-21 609,421,610 -72,000 42.1173 1,446,962,138 2022-02-28
743 2022-03-18 609,493,610 42,000 42.1223 1,446,962,138 2022-02-28
744 2022-03-17 609,451,610 176,000 42.1194 1,446,962,138 2022-02-28
745 2022-03-16 609,275,610 34,000 42.1072 1,446,962,138 2022-02-28
746 2022-03-15 609,241,610 34,000 42.1049 1,446,962,138 2022-02-28
747 2022-03-14 609,207,610 9,998,000 42.1025 1,446,962,138 2022-02-28
748 2022-03-11 599,209,610 -92,000 41.4116 1,446,962,138 2022-02-28
749 2022-03-10 599,301,610 -96,000 41.4179 1,446,962,138 2022-02-28
750 2022-03-09 599,397,610 -84,000 41.4246 1,446,962,138 2022-02-28
751 2022-03-08 599,481,610 -58,000 41.4304 1,446,962,138 2022-02-28
752 2022-03-07 599,539,610 -158,000 41.4344 1,446,962,138 2022-02-28
753 2022-03-04 599,697,610 -24,000 41.4453 1,446,962,138 2022-02-28
754 2022-03-03 599,721,610 -75,000 41.4469 1,446,962,138 2022-02-28
755 2022-03-02 599,796,610 -394,000 41.4521 1,446,962,138 2022-02-28
756 2022-03-01 600,190,610 126,000 41.4794 1,446,962,138 2022-02-28
757 2022-02-28 600,064,610 -8,000 41.4707 1,446,962,138 2022-02-28
758 2022-02-25 600,072,610 -113,200 41.4712 1,446,962,138 2022-01-31
759 2022-02-24 600,185,810 -4,000 41.4790 1,446,962,138 2022-01-31
760 2022-02-23 600,189,810 -158,000 41.4793 1,446,962,138 2022-01-31
761 2022-02-22 600,347,810 -180,000 41.4902 1,446,962,138 2022-01-31
762 2022-02-21 600,527,810 158,900 41.5027 1,446,962,138 2022-01-31
763 2022-02-18 600,368,910 -80,000 41.4917 1,446,962,138 2022-01-31
764 2022-02-17 600,448,910 -4,064,000 41.4972 1,446,962,138 2022-01-31
765 2022-02-16 604,512,910 -86,000 41.7781 1,446,962,138 2022-01-31
766 2022-02-15 604,598,910 -64,000 41.7840 1,446,962,138 2022-01-31
767 2022-02-14 604,662,910 -72,000 41.7884 1,446,962,138 2022-01-31
768 2022-02-11 604,734,910 168,000 41.7934 1,446,962,138 2022-01-31
769 2022-02-10 604,566,910 -82,000 41.7818 1,446,962,138 2022-01-31
770 2022-02-09 604,648,910 -40,475 41.7875 1,446,962,138 2022-01-31
771 2022-02-08 604,689,385 2,000 41.7903 1,446,962,138 2022-01-31
772 2022-02-07 604,687,385 -26,000 41.7901 1,446,962,138 2022-01-31
773 2022-02-04 604,713,385 10,004,000 41.7919 1,446,962,138 2022-01-31
774 2022-01-31 594,709,385 0 41.1005 1,446,962,138 2022-01-31
775 2022-01-28 594,709,385 -8,000 41.1005 1,446,962,138 2021-12-31
776 2022-01-27 594,717,385 4,000 41.1011 1,446,962,138 2021-12-31
777 2022-01-26 594,713,385 -4,000 41.1008 1,446,962,138 2021-12-31
778 2022-01-25 594,717,385 -4,008,000 41.1011 1,446,962,138 2021-12-31
779 2022-01-24 598,725,385 -240,000 41.3781 1,446,962,138 2021-12-31
780 2022-01-21 598,965,385 -8,866 41.3947 1,446,962,138 2021-12-31
781 2022-01-20 598,974,251 -14,000 41.3953 1,446,962,138 2021-12-31
782 2022-01-19 598,988,251 -2,000 41.3963 1,446,962,138 2021-12-31
783 2022-01-18 598,990,251 -34,000 41.3964 1,446,962,138 2021-12-31
784 2022-01-17 599,024,251 -122,000 41.3988 1,446,962,138 2021-12-31
785 2022-01-14 599,146,251 -216,000 41.4072 1,446,962,138 2021-12-31
786 2022-01-13 599,362,251 -72,000 41.4221 1,446,962,138 2021-12-31
787 2022-01-12 599,434,251 -56,000 41.4271 1,446,962,138 2021-12-31
788 2022-01-11 599,490,251 96,000 41.4310 1,446,962,138 2021-12-31
789 2022-01-10 599,394,251 -76,000 41.4243 1,446,962,138 2021-12-31
790 2022-01-07 599,470,251 -164,000 41.4296 1,446,962,138 2021-12-31
791 2022-01-06 599,634,251 -70,000 41.4409 1,446,962,138 2021-12-31
792 2022-01-05 599,704,251 -66,000 41.4457 1,446,962,138 2021-12-31
793 2022-01-04 599,770,251 34,000 41.4503 1,446,962,138 2021-12-31
794 2022-01-03 599,736,251 -2,000 41.4480 1,446,962,138 2021-12-31
795 2021-12-31 599,738,251 0 41.4481 1,446,962,138 2021-12-31
796 2021-12-30 599,738,251 9,982,000 41.4481 1,446,962,138 2021-11-30
797 2021-12-29 589,756,251 2,000 40.7582 1,446,962,138 2021-11-30
798 2021-12-28 589,754,251 5,036,000 40.7581 1,446,962,138 2021-11-30
799 2021-12-24 584,718,251 0 40.4101 1,446,962,138 2021-11-30
800 2021-12-23 584,718,251 4,000 40.4101 1,446,962,138 2021-11-30
801 2021-12-22 584,714,251 238,000 40.4098 1,446,962,138 2021-11-30
802 2021-12-21 584,476,251 8,000 40.3933 1,446,962,138 2021-11-30
803 2021-12-20 584,468,251 34,000 40.3928 1,446,962,138 2021-11-30
804 2021-12-17 584,434,251 232,000 40.3904 1,446,962,138 2021-11-30
805 2021-12-16 584,202,251 4,000 40.3744 1,446,962,138 2021-11-30
806 2021-12-15 584,198,251 -166,000 40.3741 1,446,962,138 2021-11-30
807 2021-12-14 584,364,251 4,000 40.3856 1,446,962,138 2021-11-30
808 2021-12-13 584,360,251 -24,000 40.3853 1,446,962,138 2021-11-30
809 2021-12-10 584,384,251 56,000 40.3870 1,446,962,138 2021-11-30
810 2021-12-09 584,328,251 -126,000 40.3831 1,446,962,138 2021-11-30
811 2021-12-08 584,454,251 176,000 40.3918 1,446,962,138 2021-11-30
812 2021-12-07 584,278,251 192,000 40.3797 1,446,962,138 2021-11-30
813 2021-12-06 584,086,251 835,866 40.3664 1,446,962,138 2021-11-30
814 2021-12-03 583,250,385 28,000 40.3086 1,446,962,138 2021-11-30
815 2021-12-02 583,222,385 -474,000 40.3067 1,446,962,138 2021-11-30
816 2021-12-01 583,696,385 2,000 40.3394 1,446,962,138 2021-11-30
817 2021-11-30 583,694,385 26,000 40.3393 1,446,962,138 2021-11-30
818 2021-11-29 583,668,385 99,900 40.3375 1,446,962,138 2021-10-31
819 2021-11-26 583,568,485 2,000 40.3306 1,446,962,138 2021-10-31
820 2021-11-25 583,566,485 281,457 40.3305 1,446,962,138 2021-10-31
821 2021-11-24 583,285,028 2,000 40.3110 1,446,962,138 2021-10-31
822 2021-11-23 583,283,028 10,502,000 40.3109 1,446,962,138 2021-10-31
823 2021-11-22 572,781,028 -34,202,000 39.5851 1,446,962,138 2021-10-31
824 2021-11-19 606,983,028 219,000 41.9488 1,446,962,138 2021-10-31
825 2021-11-18 606,764,028 120,337 41.9336 1,446,962,138 2021-10-31
826 2021-11-17 606,643,691 -4,000 41.9253 1,446,962,138 2021-10-31
827 2021-11-16 606,647,691 4,000 41.9256 1,446,962,138 2021-10-31
828 2021-11-15 606,643,691 -6,000 41.9253 1,446,962,138 2021-10-31
829 2021-11-12 606,649,691 118,000 41.9257 1,446,962,138 2021-10-31
830 2021-11-11 606,531,691 88,663 41.9176 1,446,962,138 2021-10-31
831 2021-11-10 606,443,028 468,400 41.9115 1,446,962,138 2021-10-31
832 2021-11-09 605,974,628 18,000 41.8791 1,446,962,138 2021-10-31
833 2021-11-08 605,956,628 117,100 41.8778 1,446,962,138 2021-10-31
834 2021-11-05 605,839,528 -108,000 41.8698 1,446,962,138 2021-10-31
835 2021-11-04 605,947,528 -16,000 41.8772 1,446,962,138 2021-10-31
836 2021-11-03 605,963,528 82,000 41.8783 1,446,962,138 2021-10-31
837 2021-11-02 605,881,528 -413,300 41.8727 1,446,962,138 2021-10-31
838 2021-11-01 606,294,828 -34,000 41.9012 1,446,962,138 2021-10-31
839 2021-10-29 606,328,828 0 41.9036 1,446,962,138 2021-09-30
840 2021-10-28 606,328,828 169,000 41.9036 1,446,962,138 2021-09-30
841 2021-10-27 606,159,828 659,300 41.8919 1,446,962,138 2021-09-30
842 2021-10-26 605,500,528 64,000 41.8463 1,446,962,138 2021-09-30
843 2021-10-25 605,436,528 69,900 41.8419 1,446,962,138 2021-09-30
844 2021-10-22 605,366,628 4,000 41.8371 1,446,962,138 2021-09-30
845 2021-10-21 605,362,628 0 41.8368 1,446,962,138 2021-09-30
846 2021-10-20 605,362,628 82,000 41.8368 1,446,962,138 2021-09-30
847 2021-10-19 605,280,628 -282,000 41.8311 1,446,962,138 2021-09-30
848 2021-10-18 605,562,628 -16,000 41.8506 1,446,962,138 2021-09-30
849 2021-10-15 605,578,628 770,000 41.8517 1,446,962,138 2021-09-30
850 2021-10-12 604,808,628 160,000 41.7985 1,446,962,138 2021-09-30
851 2021-10-11 604,648,628 396,330 41.7875 1,446,962,138 2021-09-30
852 2021-10-08 604,252,298 -32,000 41.7601 1,446,962,138 2021-09-30
853 2021-10-07 604,284,298 -10,608,000 41.7623 1,446,962,138 2021-09-30
854 2021-10-06 614,892,298 -98,000 42.4954 1,446,962,138 2021-09-30
855 2021-10-05 614,990,298 60,670 42.5022 1,446,962,138 2021-09-30
856 2021-10-04 614,929,628 -4,000 42.4980 1,446,962,138 2021-09-30
857 2021-09-30 614,933,628 0 42.4983 1,446,962,138 2021-09-30
858 2021-09-29 614,933,628 -2,000 42.4983 1,446,962,138 2021-08-31
859 2021-09-28 614,935,628 8,000 42.4984 1,446,962,138 2021-08-31
860 2021-09-27 614,927,628 -42,000 42.4978 1,446,962,138 2021-08-31
861 2021-09-24 614,969,628 -12,000 42.5007 1,446,962,138 2021-08-31
862 2021-09-23 614,981,628 17,313,000 42.5016 1,446,962,138 2021-08-31
863 2021-09-21 597,668,628 -146,000 41.3051 1,446,962,138 2021-08-31
864 2021-09-20 597,814,628 -58,000 41.3152 1,446,962,138 2021-08-31
865 2021-09-17 597,872,628 -101,628 41.3192 1,446,962,138 2021-08-31
866 2021-09-16 597,974,256 -14,000 41.3262 1,446,962,138 2021-08-31
867 2021-09-15 597,988,256 -32,000 41.3272 1,446,962,138 2021-08-31
868 2021-09-14 598,020,256 0 41.3294 1,446,962,138 2021-08-31
869 2021-09-13 598,020,256 -22,000 41.3294 1,446,962,138 2021-08-31
870 2021-09-10 598,042,256 -15,000 41.3309 1,446,962,138 2021-08-31
871 2021-09-09 598,057,256 0 41.3319 1,446,962,138 2021-08-31
872 2021-09-08 598,057,256 0 41.3319 1,446,962,138 2021-08-31
873 2021-09-07 598,057,256 670 41.3319 1,446,962,138 2021-08-31
874 2021-09-06 598,056,586 2,000 41.3319 1,446,962,138 2021-08-31
875 2021-09-03 598,054,586 4,000 41.3317 1,446,962,138 2021-08-31
876 2021-09-02 598,050,586 -54,000 41.3315 1,446,962,138 2021-08-31
877 2021-09-01 598,104,586 2,000 41.3352 1,446,962,138 2021-08-31
878 2021-08-31 598,102,586 26,000 41.3351 1,446,962,138 2021-08-31
879 2021-08-30 598,076,586 56,000 41.3333 1,446,962,138 2021-07-31
880 2021-08-27 598,020,586 14,000 41.3294 1,446,962,138 2021-07-31
881 2021-08-26 598,006,586 16,000 41.3284 1,446,962,138 2021-07-31
882 2021-08-25 597,990,586 44,000 41.3273 1,446,962,138 2021-07-31
883 2021-08-24 597,946,586 -259,670 41.3243 1,446,962,138 2021-07-31
884 2021-08-23 598,206,256 6,000 41.3422 1,446,962,138 2021-07-31
885 2021-08-20 598,200,256 48,000 41.3418 1,446,962,138 2021-07-31
886 2021-08-19 598,152,256 -36,000 41.3385 1,446,962,138 2021-07-31
887 2021-08-18 598,188,256 310,000 41.3410 1,446,962,138 2021-07-31
888 2021-08-17 597,878,256 4,000 41.3196 1,446,962,138 2021-07-31
889 2021-08-16 597,874,256 4,000 41.3193 1,446,962,138 2021-07-31
890 2021-08-13 597,870,256 -2,000 41.3190 1,446,962,138 2021-07-31
891 2021-08-12 597,872,256 12,000 41.3191 1,446,962,138 2021-07-31
892 2021-08-11 597,860,256 6,000 41.3183 1,446,962,138 2021-07-31
893 2021-08-10 597,854,256 34,000 41.3179 1,446,962,138 2021-07-31
894 2021-08-09 597,820,256 36,000 41.3155 1,446,962,138 2021-07-31
895 2021-08-06 597,784,256 10,000 41.3131 1,446,962,138 2021-07-31
896 2021-08-05 597,774,256 6,000 41.3124 1,446,962,138 2021-07-31
897 2021-08-04 597,768,256 -104,000 41.3119 1,446,962,138 2021-07-31
898 2021-08-03 597,872,256 -190,000 41.3191 1,446,962,138 2021-07-31
899 2021-08-02 598,062,256 4,000 41.3323 1,446,962,138 2021-07-31
900 2021-07-30 598,058,256 16,000 41.3320 1,446,962,138 2021-06-30
901 2021-07-29 598,042,256 -112,000 41.3309 1,446,962,138 2021-06-30
902 2021-07-28 598,154,256 14,000 41.3386 1,446,962,138 2021-06-30
903 2021-07-27 598,140,256 14,000 41.3377 1,446,962,138 2021-06-30
904 2021-07-26 598,126,256 -42,000 41.3367 1,446,962,138 2021-06-30
905 2021-07-23 598,168,256 18,000 41.3396 1,446,962,138 2021-06-30
906 2021-07-22 598,150,256 12,000 41.3383 1,446,962,138 2021-06-30
907 2021-07-21 598,138,256 116,000 41.3375 1,446,962,138 2021-06-30
908 2021-07-20 598,022,256 -40,000 41.3295 1,446,962,138 2021-06-30
909 2021-07-19 598,062,256 -8,798,000 41.3323 1,446,962,138 2021-06-30
910 2021-07-16 606,860,256 -2,000 41.9403 1,446,962,138 2021-06-30
911 2021-07-15 606,862,256 -2,000 41.9404 1,446,962,138 2021-06-30
912 2021-07-14 606,864,256 -60,000 41.9406 1,446,962,138 2021-06-30
913 2021-07-13 606,924,256 2,000 41.9447 1,446,962,138 2021-06-30
914 2021-07-12 606,922,256 -16,000 41.9446 1,446,962,138 2021-06-30
915 2021-07-09 606,938,256 12,000 41.9457 1,446,962,138 2021-06-30
916 2021-07-08 606,926,256 187,617,351 41.9449 1,446,962,138 2021-06-30
917 2021-07-07 419,308,905 -2,000 28.9786 1,446,962,138 2021-06-30
918 2021-07-06 419,310,905 -16,000 28.9787 1,446,962,138 2021-06-30
919 2021-07-05 419,326,905 74,000 28.9798 1,446,962,138 2021-06-30
920 2021-07-02 419,252,905 -4,000 28.9747 1,446,962,138 2021-06-30
921 2021-06-30 419,256,905 0 28.9750 1,446,962,138 2021-06-30
922 2021-06-29 419,256,905 -2,000 28.9750 1,446,962,138 2021-05-31
923 2021-06-28 419,258,905 -4,000 28.9751 1,446,962,138 2021-05-31
924 2021-06-25 419,262,905 26,000 28.9754 1,446,962,138 2021-05-31
925 2021-06-24 419,236,905 -4,000 28.9736 1,446,962,138 2021-05-31
926 2021-06-23 419,240,905 -518,000 28.9739 1,446,962,138 2021-05-31
927 2021-06-22 419,758,905 -2,000 29.0097 1,446,962,138 2021-05-31
928 2021-06-21 419,760,905 8,000 29.0098 1,446,962,138 2021-05-31
929 2021-06-18 419,752,905 2,000 29.0093 1,446,962,138 2021-05-31
930 2021-06-17 419,750,905 4,016,000 29.0091 1,446,962,138 2021-05-31
931 2021-06-16 415,734,905 14,000 28.7316 1,446,962,138 2021-05-31
932 2021-06-15 415,720,905 2,000 28.7306 1,446,962,138 2021-05-31
933 2021-06-11 415,718,905 -20,000 28.7305 1,446,962,138 2021-05-31
934 2021-06-10 415,738,905 0 28.7318 1,446,962,138 2021-05-31
935 2021-06-09 415,738,905 -2,000 28.7318 1,446,962,138 2021-05-31
936 2021-06-08 415,740,905 16,000 28.7320 1,446,962,138 2021-05-31
937 2021-06-07 415,724,905 -8,000 28.7309 1,446,962,138 2021-05-31
938 2021-06-04 415,732,905 14,000 28.7314 1,446,962,138 2021-05-31
939 2021-06-03 415,718,905 4,000 28.7305 1,446,962,138 2021-05-31
940 2021-06-02 415,714,905 -12,000 28.7302 1,446,962,138 2021-05-31
941 2021-06-01 415,726,905 36,000 28.7310 1,446,962,138 2021-05-31
942 2021-05-31 415,690,905 38,000 28.7285 1,446,962,138 2021-05-31
943 2021-05-28 415,652,905 -22,000 28.7259 1,446,962,138 2021-04-30
944 2021-05-27 415,674,905 -52,000 28.7274 1,446,962,138 2021-04-30
945 2021-05-26 415,726,905 -32,000 28.7310 1,446,962,138 2021-04-30
946 2021-05-25 415,758,905 -102,000 28.7332 1,446,962,138 2021-04-30
947 2021-05-24 415,860,905 -70,000 28.7403 1,446,962,138 2021-04-30
948 2021-05-21 415,930,905 -111,127 28.7451 1,446,962,138 2021-04-30
949 2021-05-20 416,042,032 -78,000 28.7528 1,446,962,138 2021-04-30
950 2021-05-18 416,120,032 -26,000 28.7582 1,446,962,138 2021-04-30
951 2021-05-17 416,146,032 2,000 28.7600 1,446,962,138 2021-04-30
952 2021-05-14 416,144,032 -34,000 28.7598 1,446,962,138 2021-04-30
953 2021-05-13 416,178,032 0 28.7622 1,446,962,138 2021-04-30
954 2021-05-12 416,178,032 -22,000 28.7622 1,446,962,138 2021-04-30
955 2021-05-11 416,200,032 -10,000 28.7637 1,446,962,138 2021-04-30
956 2021-05-10 416,210,032 -20,000 28.7644 1,446,962,138 2021-04-30
957 2021-05-07 416,230,032 10,000 28.7658 1,446,962,138 2021-04-30
958 2021-05-06 416,220,032 0 28.7651 1,446,962,138 2021-04-30
959 2021-05-05 416,220,032 0 28.7651 1,446,962,138 2021-04-30
960 2021-05-04 416,220,032 0 28.7651 1,446,962,138 2021-04-30
961 2021-05-03 416,220,032 -4,000 28.7651 1,446,962,138 2021-04-30
962 2021-04-30 416,224,032 -4,000 28.7654 1,446,962,138 2021-04-30
963 2021-04-29 416,228,032 -6,000 28.7656 1,446,962,138 2021-03-31
964 2021-04-28 416,234,032 22,000 28.7661 1,446,962,138 2021-03-31
965 2021-04-27 416,212,032 2,000 28.7645 1,446,962,138 2021-03-31
966 2021-04-26 416,210,032 42,000 28.7644 1,446,962,138 2021-03-31
967 2021-04-23 416,168,032 4,000 28.7615 1,446,962,138 2021-03-31
968 2021-04-22 416,164,032 -2,000 28.7612 1,446,962,138 2021-03-31
969 2021-04-21 416,166,032 0 28.7614 1,446,962,138 2021-03-31
970 2021-04-20 416,166,032 0 28.7614 1,446,962,138 2021-03-31
971 2021-04-19 416,166,032 16,000 28.7614 1,446,962,138 2021-03-31
972 2021-04-16 416,150,032 2,000 28.7603 1,446,962,138 2021-03-31
973 2021-04-15 416,148,032 -36,000 28.7601 1,446,962,138 2021-03-31
974 2021-04-14 416,184,032 18,000 28.7626 1,446,962,138 2021-03-31
975 2021-04-13 416,166,032 34,000 28.7614 1,446,962,138 2021-03-31
976 2021-04-12 416,132,032 0 28.7590 1,446,962,138 2021-03-31
977 2021-04-09 416,132,032 16,000 28.7590 1,446,962,138 2021-03-31
978 2021-04-08 416,116,032 -4,000 28.7579 1,446,962,138 2021-03-31
979 2021-04-07 416,120,032 -46,000 28.7582 1,446,962,138 2021-03-31
980 2021-04-01 416,166,032 10,000 28.7614 1,446,962,138 2021-03-31
981 2021-03-31 416,156,032 10,000 28.7607 1,446,962,138 2021-03-31
982 2021-03-30 416,146,032 -2,000 28.7600 1,446,962,138 2021-02-28
983 2021-03-29 416,148,032 2,000 28.7601 1,446,962,138 2021-02-28
984 2021-03-26 416,146,032 0 28.7600 1,446,962,138 2021-02-28
985 2021-03-25 416,146,032 0 28.7600 1,446,962,138 2021-02-28
986 2021-03-24 416,146,032 -22,000 28.7600 1,446,962,138 2021-02-28
987 2021-03-23 416,168,032 -118,000 28.7615 1,446,962,138 2021-02-28
988 2021-03-22 416,286,032 -476,000 28.7697 1,446,962,138 2021-02-28
989 2021-03-19 416,762,032 -16,000 28.8026 1,446,962,138 2021-02-28
990 2021-03-18 416,778,032 -16,000 28.8037 1,446,962,138 2021-02-28
991 2021-03-17 416,794,032 -20,000 28.8048 1,446,962,138 2021-02-28
992 2021-03-16 416,814,032 -8,000 28.8061 1,446,962,138 2021-02-28
993 2021-03-15 416,822,032 32,000 28.8067 1,446,962,138 2021-02-28
994 2021-03-12 416,790,032 -28,000 28.8045 1,446,962,138 2021-02-28
995 2021-03-11 416,818,032 -28,000 28.8064 1,446,962,138 2021-02-28
996 2021-03-10 416,846,032 -28,000 28.8084 1,446,962,138 2021-02-28
997 2021-03-09 416,874,032 5,974,000 28.8103 1,446,962,138 2021-02-28
998 2021-03-08 410,900,032 2,000 28.3974 1,446,962,138 2021-02-28
999 2021-03-05 410,898,032 8,000 28.3973 1,446,962,138 2021-02-28
1000 2021-03-04 410,890,032 28,000 28.3967 1,446,962,138 2021-02-28
1001 2021-03-03 410,862,032 4,000 28.3948 1,446,962,138 2021-02-28
1002 2021-03-02 410,858,032 12,000 28.3945 1,446,962,138 2021-02-28
1003 2021-03-01 410,846,032 -16,000 28.3937 1,446,962,138 2021-02-28
1004 2021-02-26 410,862,032 0 28.3948 1,446,962,138 2021-01-31
1005 2021-02-25 410,862,032 -170,000 28.3948 1,446,962,138 2021-01-31
1006 2021-02-24 411,032,032 -16,000 28.4066 1,446,962,138 2021-01-31
1007 2021-02-23 411,048,032 -2,000 28.4077 1,446,962,138 2021-01-31
1008 2021-02-22 411,050,032 -14,000 28.4078 1,446,962,138 2021-01-31
1009 2021-02-19 411,064,032 -58,000 28.4088 1,446,962,138 2021-01-31
1010 2021-02-18 411,122,032 -24,000 28.4128 1,446,962,138 2021-01-31
1011 2021-02-17 411,146,032 -48,000 28.4144 1,446,962,138 2021-01-31
1012 2021-02-16 411,194,032 2,930,000 28.4177 1,446,962,138 2021-01-31
1013 2021-02-11 408,264,032 0 28.2153 1,446,962,138 2021-01-31
1014 2021-02-10 408,264,032 -110,000 28.2153 1,446,962,138 2021-01-31
1015 2021-02-09 408,374,032 0 28.2229 1,446,962,138 2021-01-31
1016 2021-02-08 408,374,032 -2,000 28.2229 1,446,962,138 2021-01-31
1017 2021-02-05 408,376,032 0 28.2230 1,446,962,138 2021-01-31
1018 2021-02-04 408,376,032 0 28.2230 1,446,962,138 2021-01-31
1019 2021-02-03 408,376,032 30,998,000 28.2230 1,446,962,138 2021-01-31
1020 2021-02-02 377,378,032 3,988,000 26.0807 1,446,962,138 2021-01-31
1021 2021-02-01 373,390,032 -42,000 25.8051 1,446,962,138 2021-01-31
1022 2021-01-29 373,432,032 -62,000 25.8080 1,446,962,138 2020-12-31
1023 2021-01-28 373,494,032 44,000 25.8123 1,446,962,138 2020-12-31
1024 2021-01-27 373,450,032 -3,516,000 25.8092 1,446,962,138 2020-12-31
1025 2021-01-26 376,966,032 4,000 26.0522 1,446,962,138 2020-12-31
1026 2021-01-25 376,962,032 8,000 26.0520 1,446,962,138 2020-12-31
1027 2021-01-22 376,954,032 4,000 26.0514 1,446,962,138 2020-12-31
1028 2021-01-21 376,950,032 36,000 26.0511 1,446,962,138 2020-12-31
1029 2021-01-20 376,914,032 12,000 26.0486 1,446,962,138 2020-12-31
1030 2021-01-19 376,902,032 8,000 26.0478 1,446,962,138 2020-12-31
1031 2021-01-18 376,894,032 16,000 26.0473 1,446,962,138 2020-12-31
1032 2021-01-15 376,878,032 26,000 26.0462 1,446,962,138 2020-12-31
1033 2021-01-14 376,852,032 -16,000 26.0444 1,446,962,138 2020-12-31
1034 2021-01-13 376,868,032 3,008,000 26.0455 1,446,962,138 2020-12-31
1035 2021-01-12 373,860,032 -34,990,000 25.8376 1,446,962,138 2020-12-31
1036 2021-01-11 408,850,032 8,000 28.2558 1,446,962,138 2020-12-31
1037 2021-01-08 408,842,032 -6,000 28.2552 1,446,962,138 2020-12-31
1038 2021-01-07 408,848,032 4,000 28.2556 1,446,962,138 2020-12-31
1039 2021-01-06 408,844,032 -12,000 28.2553 1,446,962,138 2020-12-31
1040 2021-01-05 408,856,032 -68,000 28.2562 1,446,962,138 2020-12-31
1041 2021-01-04 408,924,032 -20,000 28.2609 1,446,962,138 2020-12-31
1042 2020-12-31 408,944,032 0 28.2622 1,446,962,138 2020-12-31
1043 2020-12-30 408,944,032 8,000 28.2622 1,446,962,138 2020-11-30
1044 2020-12-29 408,936,032 12,000 28.2617 1,446,962,138 2020-11-30
1045 2020-12-28 408,924,032 1,002,000 28.2609 1,446,962,138 2020-11-30
1046 2020-12-24 407,922,032 0 28.1916 1,446,962,138 2020-11-30
1047 2020-12-23 407,922,032 -344,000 28.1916 1,446,962,138 2020-11-30
1048 2020-12-22 408,266,032 6,000 28.2154 1,446,962,138 2020-11-30
1049 2020-12-21 408,260,032 -8,000 28.2150 1,446,962,138 2020-11-30
1050 2020-12-18 408,268,032 2,000 28.2155 1,446,962,138 2020-11-30
1051 2020-12-17 408,266,032 0 28.2154 1,446,962,138 2020-11-30
1052 2020-12-16 408,266,032 4,000 28.2154 1,446,962,138 2020-11-30
1053 2020-12-15 408,262,032 312,000 28.2151 1,446,962,138 2020-11-30
1054 2020-12-14 407,950,032 -16,000 28.1936 1,446,962,138 2020-11-30
1055 2020-12-11 407,966,032 4,000 28.1947 1,446,962,138 2020-11-30
1056 2020-12-10 407,962,032 2,000 28.1944 1,446,962,138 2020-11-30
1057 2020-12-09 407,960,032 8,000 28.1942 1,446,962,138 2020-11-30
1058 2020-12-08 407,952,032 8,000 28.1937 1,446,962,138 2020-11-30
1059 2020-12-07 407,944,032 32,000 28.1931 1,446,962,138 2020-11-30
1060 2020-12-04 407,912,032 2,000 28.1909 1,446,962,138 2020-11-30
1061 2020-12-03 407,910,032 -16,000 28.1908 1,446,962,138 2020-11-30
1062 2020-12-02 407,926,032 30,000 28.1919 1,446,962,138 2020-11-30
1063 2020-12-01 407,896,032 0 28.1898 1,446,962,138 2020-11-30
1064 2020-11-30 407,896,032 -4,000 28.1898 1,446,962,138 2020-11-30
1065 2020-11-27 407,900,032 -18,000 28.1901 1,446,962,138 2020-10-31
1066 2020-11-26 407,918,032 -26,000 28.1913 1,446,962,138 2020-10-31
1067 2020-11-25 407,944,032 24,000 28.1931 1,446,962,138 2020-10-31
1068 2020-11-24 407,920,032 -4,000 28.1915 1,446,962,138 2020-10-31
1069 2020-11-23 407,924,032 0 28.1918 1,446,962,138 2020-10-31
1070 2020-11-20 407,924,032 -4,000 28.1918 1,446,962,138 2020-10-31
1071 2020-11-19 407,928,032 8,000 28.1920 1,446,962,138 2020-10-31
1072 2020-11-18 407,920,032 -2,000 28.1915 1,446,962,138 2020-10-31
1073 2020-11-17 407,922,032 4,000 28.1916 1,446,962,138 2020-10-31
1074 2020-11-16 407,918,032 0 28.1913 1,446,962,138 2020-10-31
1075 2020-11-13 407,918,032 6,000 28.1913 1,446,962,138 2020-10-31
1076 2020-11-12 407,912,032 8,000 28.1909 1,446,962,138 2020-10-31
1077 2020-11-11 407,904,032 -6,000 28.1904 1,446,962,138 2020-10-31
1078 2020-11-10 407,910,032 -6,000 28.1908 1,446,962,138 2020-10-31
1079 2020-11-09 407,916,032 2,000 28.1912 1,446,962,138 2020-10-31
1080 2020-11-06 407,914,032 -4,000 28.1911 1,446,962,138 2020-10-31
1081 2020-11-05 407,918,032 -2,000 28.1913 1,446,962,138 2020-10-31
1082 2020-11-04 407,920,032 20,000 28.1915 1,446,962,138 2020-10-31
1083 2020-11-03 407,900,032 -6,000 28.1901 1,446,962,138 2020-10-31
1084 2020-11-02 407,906,032 2,000 28.1905 1,446,962,138 2020-10-31
1085 2020-10-30 407,904,032 -6,000 28.1904 1,446,962,138 2020-09-30
1086 2020-10-29 407,910,032 -4,000 28.1908 1,446,962,138 2020-09-30
1087 2020-10-28 407,914,032 -6,000 28.1911 1,446,962,138 2020-09-30
1088 2020-10-27 407,920,032 -2,000 28.1915 1,446,962,138 2020-09-30
1089 2020-10-23 407,922,032 8,000 28.1916 1,446,962,138 2020-09-30
1090 2020-10-22 407,914,032 42,000 28.1911 1,446,962,138 2020-09-30
1091 2020-10-21 407,872,032 -4,000 28.1882 1,446,962,138 2020-09-30
1092 2020-10-20 407,876,032 -92,000 28.1884 1,446,962,138 2020-09-30
1093 2020-10-19 407,968,032 -3,660,000 28.1948 1,446,962,138 2020-09-30
1094 2020-10-16 411,628,032 -4,000 28.4477 1,446,962,138 2020-09-30
1095 2020-10-15 411,632,032 -18,000 28.4480 1,446,962,138 2020-09-30
1096 2020-10-14 411,650,032 -34,000 28.4493 1,446,962,138 2020-09-30
1097 2020-10-12 411,684,032 -24,000 28.4516 1,446,962,138 2020-09-30
1098 2020-10-09 411,708,032 -24,000 28.4533 1,446,962,138 2020-09-30
1099 2020-10-08 411,732,032 -40,000 28.4549 1,446,962,138 2020-09-30
1100 2020-10-07 411,772,032 -24,000 28.4577 1,446,962,138 2020-09-30
1101 2020-10-06 411,796,032 96,000 28.4594 1,446,962,138 2020-09-30
1102 2020-10-05 411,700,032 -16,000 28.4527 1,446,962,138 2020-09-30
1103 2020-09-30 411,716,032 16,000 28.4538 1,446,962,138 2020-09-30
1104 2020-09-29 411,700,032 -12,000 28.4527 1,446,962,138 2020-08-31
1105 2020-09-28 411,712,032 -28,000 28.4535 1,446,962,138 2020-08-31
1106 2020-09-25 411,740,032 6,000 28.4555 1,446,962,138 2020-08-31
1107 2020-09-24 411,734,032 0 28.4551 1,446,962,138 2020-08-31
1108 2020-09-23 411,734,032 -40,000 28.4551 1,446,962,138 2020-08-31
1109 2020-09-22 411,774,032 -522,340 28.4578 1,446,962,138 2020-08-31
1110 2020-09-21 412,296,372 -34,000 28.4939 1,446,962,138 2020-08-31
1111 2020-09-18 412,330,372 -643,660 28.4963 1,446,962,138 2020-08-31
1112 2020-09-17 412,974,032 14,000 28.5408 1,446,962,138 2020-08-31
1113 2020-09-16 412,960,032 12,000 28.5398 1,446,962,138 2020-08-31
1114 2020-09-15 412,948,032 6,000 28.5390 1,446,962,138 2020-08-31
1115 2020-09-14 412,942,032 74,000 28.5386 1,446,962,138 2020-08-31
1116 2020-09-11 412,868,032 4,000 28.5334 1,446,962,138 2020-08-31
1117 2020-09-10 412,864,032 34,000 28.5332 1,446,962,138 2020-08-31
1118 2020-09-09 412,830,032 36,000 28.5308 1,446,962,138 2020-08-31
1119 2020-09-08 412,794,032 50,000 28.5283 1,446,962,138 2020-08-31
1120 2020-09-07 412,744,032 8,000 28.5249 1,446,962,138 2020-08-31
1121 2020-09-04 412,736,032 -4,000 28.5243 1,446,962,138 2020-08-31
1122 2020-09-03 412,740,032 36,000 28.5246 1,446,962,138 2020-08-31
1123 2020-09-02 412,704,032 -14,000 28.5221 1,446,962,138 2020-08-31
1124 2020-09-01 412,718,032 40,000 28.5231 1,446,962,138 2020-08-31
1125 2020-08-31 412,678,032 42,000 28.5203 1,446,962,138 2020-08-31
1126 2020-08-28 412,636,032 -4,000 28.5174 1,446,962,138 2020-07-31
1127 2020-08-27 412,640,032 36,000 28.5177 1,446,962,138 2020-07-31
1128 2020-08-26 412,604,032 294,000 28.5152 1,446,962,138 2020-07-31
1129 2020-08-25 412,310,032 -474,000 28.4949 1,446,962,138 2020-07-31
1130 2020-08-24 412,784,032 -38,000 28.5276 1,446,962,138 2020-07-31
1131 2020-08-21 412,822,032 -36,000 28.5303 1,446,962,138 2020-07-31
1132 2020-08-20 412,858,032 -140,000 28.5327 1,446,962,138 2020-07-31
1133 2020-08-19 412,998,032 16,000 28.5424 1,446,962,138 2020-07-31
1134 2020-08-18 412,982,032 14,000 28.5413 1,446,962,138 2020-07-31
1135 2020-08-17 412,968,032 2,000 28.5403 1,446,962,138 2020-07-31
1136 2020-08-14 412,966,032 2,000 28.5402 1,446,962,138 2020-07-31
1137 2020-08-13 412,964,032 -66,000 28.5401 1,446,962,138 2020-07-31
1138 2020-08-12 413,030,032 -16,000 28.5446 1,446,962,138 2020-07-31
1139 2020-08-11 413,046,032 2,000 28.5457 1,446,962,138 2020-07-31
1140 2020-08-10 413,044,032 -26,000 28.5456 1,446,962,138 2020-07-31
1141 2020-08-07 413,070,032 0 28.5474 1,446,962,138 2020-07-31
1142 2020-08-06 413,070,032 0 28.5474 1,446,962,138 2020-07-31
1143 2020-08-05 413,070,032 -52,000 28.5474 1,446,962,138 2020-07-31
1144 2020-08-04 413,122,032 -56,000 28.5510 1,446,962,138 2020-07-31
1145 2020-08-03 413,178,032 -10,000 28.5549 1,446,962,138 2020-07-31
1146 2020-07-31 413,188,032 -28,000 28.5556 1,446,962,138 2020-07-31
1147 2020-07-30 413,216,032 -40,000 28.5575 1,446,962,138 2020-06-30
1148 2020-07-29 413,256,032 -24,000 28.5603 1,446,962,138 2020-06-30
1149 2020-07-28 413,280,032 -32,000 28.5619 1,446,962,138 2020-06-30
1150 2020-07-27 413,312,032 -10,000 28.5641 1,446,962,138 2020-06-30
1151 2020-07-24 413,322,032 -4,000 28.5648 1,446,962,138 2020-06-30
1152 2020-07-23 413,326,032 -78,000 28.5651 1,446,962,138 2020-06-30
1153 2020-07-22 413,404,032 2,000 28.5705 1,446,962,138 2020-06-30
1154 2020-07-21 413,402,032 2,000 28.5703 1,446,962,138 2020-06-30
1155 2020-07-20 413,400,032 -2,000 28.5702 1,446,962,138 2020-06-30
1156 2020-07-17 413,402,032 26,000 28.5703 1,446,962,138 2020-06-30
1157 2020-07-16 413,376,032 18,000 28.5685 1,446,962,138 2020-06-30
1158 2020-07-15 413,358,032 4,000 28.5673 1,446,962,138 2020-06-30
1159 2020-07-14 413,354,032 -2,000 28.5670 1,446,962,138 2020-06-30
1160 2020-07-13 413,356,032 2,000 28.5672 1,446,962,138 2020-06-30
1161 2020-07-10 413,354,032 2,000 28.5670 1,446,962,138 2020-06-30
1162 2020-07-09 413,352,032 -8,000 28.5669 1,446,962,138 2020-06-30
1163 2020-07-08 413,360,032 -40,000 28.5674 1,446,962,138 2020-06-30
1164 2020-07-07 413,400,032 16,786,000 28.5702 1,446,962,138 2020-06-30
1165 2020-07-06 396,614,032 -18,000 27.4101 1,446,962,138 2020-06-30
1166 2020-07-03 396,632,032 -2,000 27.4114 1,446,962,138 2020-06-30
1167 2020-07-02 396,634,032 6,000 27.4115 1,446,962,138 2020-06-30
1168 2020-06-30 396,628,032 -4,000 27.4111 1,446,962,138 2020-06-30
1169 2020-06-29 396,632,032 -8,000 27.4114 1,446,962,138 2020-05-31
1170 2020-06-26 396,640,032 -6,000 27.4119 1,446,962,138 2020-05-31
1171 2020-06-24 396,646,032 0 27.4123 1,446,962,138 2020-05-31
1172 2020-06-23 396,646,032 38,000 27.4123 1,446,962,138 2020-05-31
1173 2020-06-22 396,608,032 -8,000 27.4097 1,446,962,138 2020-05-31
1174 2020-06-19 396,616,032 22,000 27.4103 1,446,962,138 2020-05-31
1175 2020-06-18 396,594,032 -6,000 27.4087 1,446,962,138 2020-05-31
1176 2020-06-17 396,600,032 52,000 27.4092 1,446,962,138 2020-05-31
1177 2020-06-16 396,548,032 -18,000 27.4056 1,446,962,138 2020-05-31
1178 2020-06-15 396,566,032 6,000 27.4068 1,446,962,138 2020-05-31
1179 2020-06-12 396,560,032 -2,000 27.4064 1,446,962,138 2020-05-31
1180 2020-06-11 396,562,032 -8,000 27.4065 1,446,962,138 2020-05-31
1181 2020-06-10 396,570,032 -4,000 27.4071 1,446,962,138 2020-05-31
1182 2020-06-09 396,574,032 -16,000 27.4074 1,446,962,138 2020-05-31
1183 2020-06-08 396,590,032 -20,000 27.4085 1,446,962,138 2020-05-31
1184 2020-06-05 396,610,032 2,000 27.4098 1,446,962,138 2020-05-31
1185 2020-06-04 396,608,032 -38,000 27.4097 1,446,962,138 2020-05-31
1186 2020-06-03 396,646,032 18,000 27.4123 1,446,962,138 2020-05-31
1187 2020-06-02 396,628,032 12,000 27.4111 1,446,962,138 2020-05-31
1188 2020-06-01 396,616,032 54,000 27.4103 1,446,962,138 2020-05-31
1189 2020-05-29 396,562,032 -10,000 27.4065 1,446,962,138 2020-04-30
1190 2020-05-28 396,572,032 -32,000 27.4072 1,446,962,138 2020-04-30
1191 2020-05-27 396,604,032 -24,000 27.4094 1,446,962,138 2020-04-30
1192 2020-05-26 396,628,032 -22,000 27.4111 1,446,962,138 2020-04-30
1193 2020-05-25 396,650,032 -26,000 27.4126 1,446,962,138 2020-04-30
1194 2020-05-22 396,676,032 0 27.4144 1,446,962,138 2020-04-30
1195 2020-05-21 396,676,032 -12,000 27.4144 1,446,962,138 2020-04-30
1196 2020-05-20 396,688,032 0 27.4152 1,446,962,138 2020-04-30
1197 2020-05-19 396,688,032 -14,000 27.4152 1,446,962,138 2020-04-30
1198 2020-05-18 396,702,032 16,000 27.4162 1,446,962,138 2020-04-30
1199 2020-05-15 396,686,032 140,000 27.4151 1,446,962,138 2020-04-30
1200 2020-05-14 396,546,032 -28,000 27.4054 1,446,962,138 2020-04-30
1201 2020-05-13 396,574,032 -10,000 27.4074 1,446,962,138 2020-04-30
1202 2020-05-12 396,584,032 -68,000 27.4080 1,446,962,138 2020-04-30
1203 2020-05-11 396,652,032 -42,000 27.4127 1,446,962,138 2020-04-30
1204 2020-05-08 396,694,032 -2,000 27.4156 1,446,962,138 2020-04-30
1205 2020-05-07 396,696,032 34,000 27.4158 1,446,962,138 2020-04-30
1206 2020-05-06 396,662,032 88,000 27.4134 1,446,962,138 2020-04-30
1207 2020-05-05 396,574,032 -12,000 27.4074 1,446,962,138 2020-04-30
1208 2020-05-04 396,586,032 2,000 27.4082 1,446,962,138 2020-04-30
1209 2020-04-29 396,584,032 -4,000 27.4080 1,446,962,138 2020-03-31
1210 2020-04-28 396,588,032 -20,000 27.4083 1,446,962,138 2020-03-31
1211 2020-04-27 396,608,032 14,300,000 27.4097 1,446,962,138 2020-03-31
1212 2020-04-24 382,308,032 -17,351,000 26.4214 1,446,962,138 2020-03-31
1213 2020-04-23 399,659,032 0 27.6206 1,446,962,138 2020-03-31
1214 2020-04-22 399,659,032 10,000 27.6206 1,446,962,138 2020-03-31
1215 2020-04-21 399,649,032 -36,000 27.6199 1,446,962,138 2020-03-31
1216 2020-04-20 399,685,032 -20,000 27.6224 1,446,962,138 2020-03-31
1217 2020-04-17 399,705,032 -70,000 27.6237 1,446,962,138 2020-03-31
1218 2020-04-16 399,775,032 -106,000 27.6286 1,446,962,138 2020-03-31
1219 2020-04-15 399,881,032 -20,000 27.6359 1,446,962,138 2020-03-31
1220 2020-04-14 399,901,032 0 27.6373 1,446,962,138 2020-03-31
1221 2020-04-09 399,901,032 280,000 27.6373 1,446,962,138 2020-03-31
1222 2020-04-08 399,621,032 0 27.6179 1,446,962,138 2020-03-31
1223 2020-04-07 399,621,032 -20,000 27.6179 1,446,962,138 2020-03-31
1224 2020-04-06 399,641,032 -30,000 27.6193 1,446,962,138 2020-03-31
1225 2020-04-03 399,671,032 -74,000 27.6214 1,446,962,138 2020-03-31
1226 2020-04-02 399,745,032 34,000 27.6265 1,446,962,138 2020-03-31
1227 2020-04-01 399,711,032 -122,000 27.6242 1,446,962,138 2020-03-31
1228 2020-03-31 399,833,032 -474,000 27.6326 1,446,962,138 2020-03-31
1229 2020-03-30 400,307,032 -182,000 27.6653 1,446,962,138 2020-02-29
1230 2020-03-27 400,489,032 -142,000 27.6779 1,446,962,138 2020-02-29
1231 2020-03-26 400,631,032 -18,000 27.6877 1,446,962,138 2020-02-29
1232 2020-03-25 400,649,032 -10,000 27.6890 1,446,962,138 2020-02-29
1233 2020-03-24 400,659,032 -24,000 27.6897 1,446,962,138 2020-02-29
1234 2020-03-23 400,683,032 -12,000 27.6913 1,446,962,138 2020-02-29
1235 2020-03-20 400,695,032 2,000 27.6922 1,446,962,138 2020-02-29
1236 2020-03-19 400,693,032 -26,000 27.6920 1,446,962,138 2020-02-29
1237 2020-03-18 400,719,032 8,000 27.6938 1,446,962,138 2020-02-29
1238 2020-03-17 400,711,032 -10,000 27.6933 1,446,962,138 2020-02-29
1239 2020-03-16 400,721,032 -38,000 27.6940 1,446,962,138 2020-02-29
1240 2020-03-13 400,759,032 -8,000 27.6966 1,446,962,138 2020-02-29
1241 2020-03-12 400,767,032 -10,000 27.6971 1,446,962,138 2020-02-29
1242 2020-03-11 400,777,032 -22,000 27.6978 1,446,962,138 2020-02-29
1243 2020-03-10 400,799,032 0 27.6993 1,446,962,138 2020-02-29
1244 2020-03-09 400,799,032 -64,000 27.6993 1,446,962,138 2020-02-29
1245 2020-03-06 400,863,032 -290,000 27.7038 1,446,962,138 2020-02-29
1246 2020-03-05 401,153,032 -20,000 27.7238 1,446,962,138 2020-02-29
1247 2020-03-04 401,173,032 -28,000 27.7252 1,446,962,138 2020-02-29
1248 2020-03-03 401,201,032 -42,000 27.7271 1,446,962,138 2020-02-29
1249 2020-03-02 401,243,032 -4,000 27.7300 1,446,962,138 2020-02-29
1250 2020-02-28 401,247,032 -10,000 27.7303 1,446,962,138 2020-01-31
1251 2020-02-27 401,257,032 2,000 27.7310 1,446,962,138 2020-01-31
1252 2020-02-26 401,255,032 6,000 27.7309 1,446,962,138 2020-01-31
1253 2020-02-25 401,249,032 0 27.7304 1,446,962,138 2020-01-31
1254 2020-02-24 401,249,032 -2,000 27.7304 1,446,962,138 2020-01-31
1255 2020-02-21 401,251,032 -4,000 27.7306 1,446,962,138 2020-01-31
1256 2020-02-20 401,255,032 -8,000 27.7309 1,446,962,138 2020-01-31
1257 2020-02-19 401,263,032 -2,000 27.7314 1,446,962,138 2020-01-31
1258 2020-02-18 401,265,032 10,000 27.7316 1,446,962,138 2020-01-31
1259 2020-02-17 401,255,032 18,000 27.7309 1,446,962,138 2020-01-31
1260 2020-02-14 401,237,032 12,000 27.7296 1,446,962,138 2020-01-31
1261 2020-02-13 401,225,032 12,000 27.7288 1,446,962,138 2020-01-31
1262 2020-02-12 401,213,032 2,000 27.7280 1,446,962,138 2020-01-31
1263 2020-02-11 401,211,032 0 27.7278 1,446,962,138 2020-01-31
1264 2020-02-10 401,211,032 0 27.7278 1,446,962,138 2020-01-31
1265 2020-02-07 401,211,032 -132,000 27.7278 1,446,962,138 2020-01-31
1266 2020-02-06 401,343,032 4,000 27.7369 1,446,962,138 2020-01-31
1267 2020-02-05 401,339,032 -14,000 27.7367 1,446,962,138 2020-01-31
1268 2020-02-04 401,353,032 38,000 27.7376 1,446,962,138 2020-01-31
1269 2020-02-03 401,315,032 -12,000 27.7350 1,446,962,138 2020-01-31
1270 2020-01-31 401,327,032 28,000 27.7358 1,446,962,138 2020-01-31
1271 2020-01-30 401,299,032 -30,000 27.7339 1,446,962,138 2019-12-31
1272 2020-01-29 401,329,032 -12,000 27.7360 1,446,962,138 2019-12-31
1273 2020-01-24 401,341,032 0 27.7368 1,446,962,138 2019-12-31
1274 2020-01-23 401,341,032 4,000 27.7368 1,446,962,138 2019-12-31
1275 2020-01-22 401,337,032 -2,000 27.7365 1,446,962,138 2019-12-31
1276 2020-01-21 401,339,032 -102,000 27.7367 1,446,962,138 2019-12-31
1277 2020-01-20 401,441,032 4,000 27.7437 1,446,962,138 2019-12-31
1278 2020-01-17 401,437,032 26,376,000 27.7434 1,446,962,138 2019-12-31
1279 2020-01-16 375,061,032 -22,000 25.9206 1,446,962,138 2019-12-31
1280 2020-01-15 375,083,032 13,285,182 25.9221 1,446,962,138 2019-12-31
1281 2020-01-14 361,797,850 20,000 25.0040 1,446,962,138 2019-12-31
1282 2020-01-13 361,777,850 -20,000 25.0026 1,446,962,138 2019-12-31
1283 2020-01-10 361,797,850 0 25.0040 1,446,962,138 2019-12-31
1284 2020-01-09 361,797,850 0 25.0040 1,446,962,138 2019-12-31
1285 2020-01-08 361,797,850 -13,000,000 25.0040 1,446,962,138 2019-12-31
1286 2020-01-07 374,797,850 2,000 25.9024 1,446,962,138 2019-12-31
1287 2020-01-06 374,795,850 -8,000 25.9023 1,446,962,138 2019-12-31
1288 2020-01-03 374,803,850 46,000 25.9028 1,446,962,138 2019-12-31
1289 2020-01-02 374,757,850 36,000 25.8996 1,446,962,138 2019-12-31
1290 2019-12-31 374,721,850 0 25.8971 1,446,962,138 2019-12-31
1291 2019-12-30 374,721,850 38,000 25.8971 1,446,962,138 2019-11-30
1292 2019-12-27 374,683,850 -42,000 25.8945 1,446,962,138 2019-11-30
1293 2019-12-24 374,725,850 0 25.8974 1,446,962,138 2019-11-30
1294 2019-12-23 374,725,850 -52,000 25.8974 1,446,962,138 2019-11-30
1295 2019-12-20 374,777,850 2,000 25.9010 1,446,962,138 2019-11-30
1296 2019-12-19 374,775,850 10,000 25.9009 1,446,962,138 2019-11-30
1297 2019-12-18 374,765,850 2,000 25.9002 1,446,962,138 2019-11-30
1298 2019-12-17 374,763,850 22,000 25.9000 1,446,962,138 2019-11-30
1299 2019-12-16 374,741,850 18,000 25.8985 1,446,962,138 2019-11-30
1300 2019-12-13 374,723,850 14,000 25.8973 1,446,962,138 2019-11-30
1301 2019-12-12 374,709,850 50,000 25.8963 1,446,962,138 2019-11-30
1302 2019-12-11 374,659,850 32,000 25.8929 1,446,962,138 2019-11-30
1303 2019-12-10 374,627,850 44,000 25.8906 1,446,962,138 2019-11-30
1304 2019-12-09 374,583,850 126,000 25.8876 1,446,962,138 2019-11-30
1305 2019-12-06 374,457,850 24,000 25.8789 1,446,962,138 2019-11-30
1306 2019-12-05 374,433,850 68,000 25.8772 1,446,962,138 2019-11-30
1307 2019-12-04 374,365,850 42,000 25.8725 1,446,962,138 2019-11-30
1308 2019-12-03 374,323,850 -34,789 25.8696 1,446,962,138 2019-11-30
1309 2019-12-02 374,358,639 36,789 25.8720 1,446,962,138 2019-11-30
1310 2019-11-29 374,321,850 -1,182,000 25.8695 1,446,962,138 2019-10-31
1311 2019-11-28 375,503,850 1,015,931 25.9512 1,446,962,138 2019-10-31
1312 2019-11-27 374,487,919 -1,004,000 25.8810 1,446,962,138 2019-10-31
1313 2019-11-26 375,491,919 -4,000 25.9504 1,446,962,138 2019-10-31
1314 2019-11-25 375,495,919 -120,000 25.9506 1,446,962,138 2019-10-31
1315 2019-11-22 375,615,919 -901,551 25.9589 1,446,962,138 2019-10-31
1316 2019-11-21 376,517,470 22,000 26.0212 1,446,962,138 2019-10-31
1317 2019-11-20 376,495,470 14,000 26.0197 1,446,962,138 2019-10-31
1318 2019-11-19 376,481,470 2,000 26.0188 1,446,962,138 2019-10-31
1319 2019-11-18 376,479,470 37,315,620 26.0186 1,446,962,138 2019-10-31
1320 2019-11-15 339,163,850 23,166,000 23.4397 1,446,962,138 2019-10-31
1321 2019-11-14 315,997,850 24,804,000 21.8387 1,446,962,138 2019-10-31
1322 2019-11-13 291,193,850 -56,000 20.1245 1,446,962,138 2019-10-31
1323 2019-11-12 291,249,850 -222,000 20.1284 1,446,962,138 2019-10-31
1324 2019-11-11 291,471,850 48,000 20.1437 1,446,962,138 2019-10-31
1325 2019-11-08 291,423,850 18,000 20.1404 1,446,962,138 2019-10-31
1326 2019-11-07 291,405,850 0 20.1391 1,446,962,138 2019-10-31
1327 2019-11-06 291,405,850 0 20.1391 1,446,962,138 2019-10-31
1328 2019-11-05 291,405,850 -15,196,640 20.1391 1,446,962,138 2019-10-31
1329 2019-11-04 306,602,490 2,379,455 21.1894 1,446,962,138 2019-10-31
1330 2019-11-01 304,223,035 12,807,185 21.0249 1,446,962,138 2019-10-31
1331 2019-10-31 291,415,850 -2,000 20.1398 1,446,962,138 2019-10-31
1332 2019-10-30 291,417,850 0 20.1400 1,446,962,138 2019-09-30
1333 2019-10-29 291,417,850 -16,000 20.1400 1,446,962,138 2019-09-30
1334 2019-10-28 291,433,850 0 20.1411 1,446,962,138 2019-09-30
1335 2019-10-25 291,433,850 14,000 20.1411 1,446,962,138 2019-09-30
1336 2019-10-24 291,419,850 12,000 20.1401 1,446,962,138 2019-09-30
1337 2019-10-23 291,407,850 0 20.1393 1,446,962,138 2019-09-30
1338 2019-10-22 291,407,850 0 20.1393 1,446,962,138 2019-09-30
1339 2019-10-21 291,407,850 -20,000 20.1393 1,446,962,138 2019-09-30
1340 2019-10-18 291,427,850 6,000 20.1407 1,446,962,138 2019-09-30
1341 2019-10-17 291,421,850 0 20.1403 1,446,962,138 2019-09-30
1342 2019-10-16 291,421,850 10,000 20.1403 1,446,962,138 2019-09-30
1343 2019-10-15 291,411,850 2,000 20.1396 1,446,962,138 2019-09-30
1344 2019-10-14 291,409,850 22,000 20.1394 1,446,962,138 2019-09-30
1345 2019-10-11 291,387,850 0 20.1379 1,446,962,138 2019-09-30
1346 2019-10-10 291,387,850 6,000 20.1379 1,446,962,138 2019-09-30
1347 2019-10-09 291,381,850 0 20.1375 1,446,962,138 2019-09-30
1348 2019-10-08 291,381,850 2,000 20.1375 1,446,962,138 2019-09-30
1349 2019-10-04 291,379,850 0 20.1374 1,446,962,138 2019-09-30
1350 2019-10-03 291,379,850 10,000 20.1374 1,446,962,138 2019-09-30
1351 2019-10-02 291,369,850 0 20.1367 1,446,962,138 2019-09-30
1352 2019-09-30 291,369,850 0 20.1367 1,446,962,138 2019-09-30
1353 2019-09-27 291,369,850 0 20.1367 1,446,962,138 2019-08-31
1354 2019-09-26 291,369,850 -2,000 20.1367 1,446,962,138 2019-08-31
1355 2019-09-25 291,371,850 2,000 20.1368 1,446,962,138 2019-08-31
1356 2019-09-24 291,369,850 -24,238,019 20.1367 1,446,962,138 2019-08-31
1357 2019-09-23 315,607,869 0 21.8118 1,446,962,138 2019-08-31
1358 2019-09-20 315,607,869 0 21.8118 1,446,962,138 2019-08-31
1359 2019-09-19 315,607,869 397,834 21.8118 1,446,962,138 2019-08-31
1360 2019-09-18 315,210,035 -1,277,815 21.7843 1,446,962,138 2019-08-31
1361 2019-09-17 316,487,850 1,063,494 21.8726 1,446,962,138 2019-08-31
1362 2019-09-16 315,424,356 0 21.7991 1,446,962,138 2019-08-31
1363 2019-09-13 315,424,356 0 21.7991 1,446,962,138 2019-08-31
1364 2019-09-12 315,424,356 0 21.7991 1,446,962,138 2019-08-31
1365 2019-09-11 315,424,356 0 21.7991 1,446,962,138 2019-08-31
1366 2019-09-10 315,424,356 0 21.7991 1,446,962,138 2019-08-31
1367 2019-09-09 315,424,356 4,000 21.7991 1,446,962,138 2019-08-31
1368 2019-09-06 315,420,356 0 21.7988 1,446,962,138 2019-08-31
1369 2019-09-05 315,420,356 0 21.7988 1,446,962,138 2019-08-31
1370 2019-09-04 315,420,356 207,906 21.7988 1,446,962,138 2019-08-31
1371 2019-09-03 315,212,450 0 21.7844 1,446,962,138 2019-08-31
1372 2019-09-02 315,212,450 2,000 21.7844 1,446,962,138 2019-08-31
1373 2019-08-30 315,210,450 0 21.7843 1,446,962,138 2019-07-31
1374 2019-08-29 315,210,450 0 21.7843 1,446,962,138 2019-07-31
1375 2019-08-28 315,210,450 44,000 21.7843 1,446,962,138 2019-07-31
1376 2019-08-27 315,166,450 0 21.7813 1,446,962,138 2019-07-31
1377 2019-08-26 315,166,450 0 21.7813 1,446,962,138 2019-07-31
1378 2019-08-23 315,166,450 -4,000 21.7813 1,446,962,138 2019-07-31
1379 2019-08-22 315,170,450 14,000 21.7815 1,446,962,138 2019-07-31
1380 2019-08-21 315,156,450 -1,275,399 21.7806 1,446,962,138 2019-07-31
1381 2019-08-20 316,431,849 1,269,387 21.8687 1,446,962,138 2019-07-31
1382 2019-08-19 315,162,462 -1,285,388 21.7810 1,446,962,138 2019-07-31
1383 2019-08-16 316,447,850 1,275,279 21.8698 1,446,962,138 2019-07-31
1384 2019-08-15 315,172,571 104,000 21.7817 1,446,962,138 2019-07-31
1385 2019-08-14 315,068,571 -1,291,279 21.7745 1,446,962,138 2019-07-31
1386 2019-08-13 316,359,850 2,197,938 21.8637 1,446,962,138 2019-07-31
1387 2019-08-12 314,161,912 1,668,516 21.7118 1,446,962,138 2019-07-31
1388 2019-08-09 312,493,396 -3,848,454 21.5965 1,446,962,138 2019-07-31
1389 2019-08-08 316,341,850 3,862,354 21.8625 1,446,962,138 2019-07-31
1390 2019-08-07 312,479,496 -3,790,354 21.5956 1,446,962,138 2019-07-31
1391 2019-08-06 316,269,850 5,051,180 21.8575 1,446,962,138 2019-07-31
1392 2019-08-05 311,218,670 -5,017,180 21.5084 1,446,962,138 2019-07-31
1393 2019-08-02 316,235,850 19,362,000 21.8552 1,446,962,138 2019-07-31
1394 2019-08-01 296,873,850 42,000 20.5170 1,446,962,138 2019-07-31
1395 2019-07-31 296,831,850 40,000 20.5141 1,446,962,138 2019-07-31
1396 2019-07-30 296,791,850 12,000 20.5114 1,446,962,138 2019-06-30
1397 2019-07-29 296,779,850 18,000 20.5105 1,446,962,138 2019-06-30
1398 2019-07-26 296,761,850 2,000 20.5093 1,446,962,138 2019-06-30
1399 2019-07-25 296,759,850 2,000 20.5092 1,446,962,138 2019-06-30
1400 2019-07-24 296,757,850 -50,000 20.5090 1,446,962,138 2019-06-30
1401 2019-07-23 296,807,850 10,000 20.5125 1,446,962,138 2019-06-30
1402 2019-07-22 296,797,850 42,000 20.5118 1,446,962,138 2019-06-30
1403 2019-07-19 296,755,850 -2,000 20.5089 1,446,962,138 2019-06-30
1404 2019-07-18 296,757,850 48,000 20.5090 1,446,962,138 2019-06-30
1405 2019-07-17 296,709,850 -54,000 20.5057 1,446,962,138 2019-06-30
1406 2019-07-16 296,763,850 22,000 20.5094 1,446,962,138 2019-06-30
1407 2019-07-15 296,741,850 -48,000 20.5079 1,446,962,138 2019-06-30
1408 2019-07-12 296,789,850 0 20.5112 1,446,962,138 2019-06-30
1409 2019-07-11 296,789,850 -24,000 20.5112 1,446,962,138 2019-06-30
1410 2019-07-10 296,813,850 5,750,000 20.5129 1,446,962,138 2019-06-30
1411 2019-07-09 291,063,850 -4,000 20.1155 1,446,962,138 2019-06-30
1412 2019-07-08 291,067,850 232,000 20.1158 1,446,962,138 2019-06-30
1413 2019-07-05 290,835,850 58,000 20.0998 1,446,962,138 2019-06-30
1414 2019-07-04 290,777,850 12,000 20.0957 1,446,962,138 2019-06-30
1415 2019-07-03 290,765,850 -38,000 20.0949 1,446,962,138 2019-06-30
1416 2019-07-02 290,803,850 8,000 20.0975 1,446,962,138 2019-06-30
1417 2019-06-28 290,795,850 -5,804,000 20.0970 1,446,962,138 2019-05-31
1418 2019-06-27 296,599,850 16,000 20.4981 1,446,962,138 2019-05-31
1419 2019-06-26 296,583,850 5,792,000 20.4970 1,446,962,138 2019-05-31
1420 2019-06-25 290,791,850 0 20.0967 1,446,962,138 2019-05-31
1421 2019-06-24 290,791,850 -6,000 20.0967 1,446,962,138 2019-05-31
1422 2019-06-21 290,797,850 -5,800,000 20.0971 1,446,962,138 2019-05-31
1423 2019-06-20 296,597,850 -30,000 20.4980 1,446,962,138 2019-05-31
1424 2019-06-19 296,627,850 0 20.5000 1,446,962,138 2019-05-31
1425 2019-06-18 296,627,850 0 20.5000 1,446,962,138 2019-05-31
1426 2019-06-17 296,627,850 10,000 20.5000 1,446,962,138 2019-05-31
1427 2019-06-14 296,617,850 24,000 20.4994 1,446,962,138 2019-05-31
1428 2019-06-13 296,593,850 28,000 20.4977 1,446,962,138 2019-05-31
1429 2019-06-12 296,565,850 5,780,000 20.4958 1,446,962,138 2019-05-31
1430 2019-06-11 290,785,850 -64,053 20.0963 1,446,962,138 2019-05-31
1431 2019-06-10 290,849,903 10,000 20.1007 1,446,962,138 2019-05-31
1432 2019-06-06 290,839,903 10,000 20.1000 1,446,962,138 2019-05-31
1433 2019-06-05 290,829,903 -10,000 20.0993 1,446,962,138 2019-05-31
1434 2019-06-04 290,839,903 0 20.1000 1,446,962,138 2019-05-31
1435 2019-06-03 290,839,903 6,000 20.1000 1,446,962,138 2019-05-31
1436 2019-05-31 290,833,903 0 20.0996 1,446,962,138 2019-05-31
1437 2019-05-30 290,833,903 20,000 20.0996 1,446,962,138 2019-04-30
1438 2019-05-29 290,813,903 0 20.0982 1,446,962,138 2019-04-30
1439 2019-05-28 290,813,903 10,000 20.0982 1,446,962,138 2019-04-30
1440 2019-05-27 290,803,903 2,000 20.0975 1,446,962,138 2019-04-30
1441 2019-05-24 290,801,903 108,000 20.0974 1,446,962,138 2019-04-30
1442 2019-05-23 290,693,903 4,000 20.0899 1,446,962,138 2019-04-30
1443 2019-05-22 290,689,903 -5,604,284 20.0897 1,446,962,138 2019-04-30
1444 2019-05-21 296,294,187 -18,387,004 20.4770 1,446,962,138 2019-04-30
1445 2019-05-20 314,681,191 4,000 21.7477 1,446,962,138 2019-04-30
1446 2019-05-17 314,677,191 0 21.7474 1,446,962,138 2019-04-30
1447 2019-05-16 314,677,191 80,000 21.7474 1,446,962,138 2019-04-30
1448 2019-05-15 314,597,191 0 21.7419 1,446,962,138 2019-04-30
1449 2019-05-14 314,597,191 10,000 21.7419 1,446,962,138 2019-04-30
1450 2019-05-10 314,587,191 -5,024,659 21.7412 1,446,962,138 2019-04-30
1451 2019-05-09 319,611,850 4,000 22.0885 1,446,962,138 2019-04-30
1452 2019-05-08 319,607,850 -19,250,000 22.0882 1,446,962,138 2019-04-30
1453 2019-05-07 338,857,850 10,000 23.4186 1,446,962,138 2019-04-30
1454 2019-05-06 338,847,850 37,281,580 23.4179 1,446,962,138 2019-04-30
1455 2019-05-03 301,566,270 -21,938,564 20.8413 1,446,962,138 2019-04-30
1456 2019-05-02 323,504,834 33,058,934 22.3575 1,446,962,138 2019-04-30
1457 2019-04-30 290,445,900 10,000 20.0728 1,446,962,138 2019-04-30
1458 2019-04-29 290,435,900 2,000 20.0721 1,446,962,138 2019-04-03
1459 2019-04-26 290,433,900 18,000 20.0720 1,446,962,138 2019-04-03
1460 2019-04-25 290,415,900 5,950 20.0707 1,446,962,138 2019-04-03
1461 2019-04-24 290,409,950 8,000 20.0703 1,446,962,138 2019-04-03
1462 2019-04-23 290,401,950 -14,000 20.0698 1,446,962,138 2019-04-03
1463 2019-04-18 290,415,950 48,000 20.0707 1,446,962,138 2019-04-03
1464 2019-04-17 290,367,950 -10,000 20.0674 1,446,962,138 2019-04-03
1465 2019-04-16 290,377,950 -20,000 20.0681 1,446,962,138 2019-04-03
1466 2019-04-15 290,397,950 -6,000 20.0695 1,446,962,138 2019-04-03
1467 2019-04-12 290,403,950 62,000 20.0699 1,446,962,138 2019-04-03
1468 2019-04-11 290,341,950 22,000 20.0656 1,446,962,138 2019-04-03
1469 2019-04-10 290,319,950 -94,000 20.0641 1,446,962,138 2019-04-03
1470 2019-04-09 290,413,950 28,000 20.0706 1,446,962,138 2019-04-03
1471 2019-04-08 290,385,950 -4,000 20.0687 1,446,962,138 2019-04-03
1472 2019-04-04 290,389,950 -48,356,000 20.0689 1,446,962,138 2019-04-03
1473 2019-04-03 338,745,950 29,854,000 23.4108 1,446,962,138 2019-04-03
1474 2019-04-02 308,891,950 6,000 21.7983 1,417,048,138 2019-03-31
1475 2019-04-01 308,885,950 102,000 21.7978 1,417,048,138 2019-03-31
1476 2019-03-29 308,783,950 -8,000 21.7906 1,417,048,138 2019-03-06
1477 2019-03-28 308,791,950 -54,000 21.7912 1,417,048,138 2019-03-06
1478 2019-03-27 308,845,950 34,000 21.7950 1,417,048,138 2019-03-06
1479 2019-03-26 308,811,950 30,000 21.7926 1,417,048,138 2019-03-06
1480 2019-03-25 308,781,950 -8,000 21.7905 1,417,048,138 2019-03-06
1481 2019-03-22 308,789,950 -76,050 21.7911 1,417,048,138 2019-03-06
1482 2019-03-21 308,866,000 -6,000 21.7964 1,417,048,138 2019-03-06
1483 2019-03-20 308,872,000 42,000 21.7969 1,417,048,138 2019-03-06
1484 2019-03-19 308,830,000 -34,000 21.7939 1,417,048,138 2019-03-06
1485 2019-03-18 308,864,000 30,000 21.7963 1,417,048,138 2019-03-06
1486 2019-03-15 308,834,000 20,000 21.7942 1,417,048,138 2019-03-06
1487 2019-03-14 308,814,000 104,000 21.7928 1,417,048,138 2019-03-06
1488 2019-03-13 308,710,000 122,000 21.7854 1,417,048,138 2019-03-06
1489 2019-03-12 308,588,000 -64,000 21.7768 1,417,048,138 2019-03-06
1490 2019-03-11 308,652,000 356,000 21.7813 1,417,048,138 2019-03-06
1491 2019-03-08 308,296,000 -616,000 21.7562 1,417,048,138 2019-03-06
1492 2019-03-07 308,912,000 0 21.7997 1,417,048,138 2019-03-06
1493 2019-03-06 308,912,000 21.7997 1,417,048,138 2019-03-06

Webb-site Database - Powered By Linux Group

Back to top