TS WONDERS HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01767 | 2019-01-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 931,349,900 | 250,000 | 93.1350 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-10 | 931,099,900 | 0 | 93.1100 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-09 | 931,099,900 | -20,000 | 93.1100 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-06 | 931,119,900 | 0 | 93.1120 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-05 | 931,119,900 | 190,000 | 93.1120 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-04 | 930,929,900 | 310,000 | 93.0930 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-03 | 930,619,900 | 0 | 93.0620 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-02 | 930,619,900 | 200,000 | 93.0620 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-01-30 | 930,419,900 | 0 | 93.0420 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-29 | 930,419,900 | 0 | 93.0420 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-28 | 930,419,900 | 20,000 | 93.0420 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-27 | 930,399,900 | 0 | 93.0400 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-26 | 930,399,900 | -20,000 | 93.0400 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-23 | 930,419,900 | 0 | 93.0420 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-22 | 930,419,900 | 0 | 93.0420 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-21 | 930,419,900 | -100,000 | 93.0420 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-20 | 930,519,900 | 70,000 | 93.0520 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-19 | 930,449,900 | 0 | 93.0450 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-16 | 930,449,900 | 80,000 | 93.0450 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-15 | 930,369,900 | 0 | 93.0370 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-14 | 930,369,900 | 0 | 93.0370 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-13 | 930,369,900 | 50,000 | 93.0370 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-12 | 930,319,900 | 0 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-09 | 930,319,900 | 0 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-08 | 930,319,900 | -30,000 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-07 | 930,349,900 | 30,000 | 93.0350 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-06 | 930,319,900 | 0 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-05 | 930,319,900 | 0 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-02 | 930,319,900 | 0 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 30 | 2025-12-31 | 930,319,900 | 0 | 93.0320 | 1,000,000,000 | 2025-12-31 |
| 31 | 2025-12-30 | 930,319,900 | 70,000 | 93.0320 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-29 | 930,249,900 | -200,000 | 93.0250 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-24 | 930,449,900 | 0 | 93.0450 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-23 | 930,449,900 | 0 | 93.0450 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-22 | 930,449,900 | 0 | 93.0450 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-19 | 930,449,900 | 80,000 | 93.0450 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-18 | 930,369,900 | 0 | 93.0370 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-17 | 930,369,900 | 90,000 | 93.0370 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-16 | 930,279,900 | 10,000 | 93.0280 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-15 | 930,269,900 | 610,000 | 93.0270 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-12 | 929,659,900 | 0 | 92.9660 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-11 | 929,659,900 | 10,000 | 92.9660 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-10 | 929,649,900 | -240,000 | 92.9650 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-09 | 929,889,900 | -760,000 | 92.9890 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-08 | 930,649,900 | 220,000 | 93.0650 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-05 | 930,429,900 | -10,000 | 93.0430 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-04 | 930,439,900 | 0 | 93.0440 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-03 | 930,439,900 | 0 | 93.0440 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-02 | 930,439,900 | 0 | 93.0440 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-01 | 930,439,900 | 0 | 93.0440 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-11-28 | 930,439,900 | -30,000 | 93.0440 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-27 | 930,469,900 | 0 | 93.0470 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-26 | 930,469,900 | -50,000 | 93.0470 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-25 | 930,519,900 | -10,000 | 93.0520 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-24 | 930,529,900 | 30,000 | 93.0530 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-21 | 930,499,900 | -30,000 | 93.0500 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-20 | 930,529,900 | -30,000 | 93.0530 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-19 | 930,559,900 | 600,000 | 93.0560 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-18 | 929,959,900 | 0 | 92.9960 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-17 | 929,959,900 | 0 | 92.9960 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-14 | 929,959,900 | 0 | 92.9960 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-13 | 929,959,900 | 0 | 92.9960 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-12 | 929,959,900 | -30,000 | 92.9960 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-11 | 929,989,900 | 0 | 92.9990 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-10 | 929,989,900 | 60,000 | 92.9990 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-07 | 929,929,900 | 10,000 | 92.9930 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-06 | 929,919,900 | 0 | 92.9920 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-05 | 929,919,900 | 20,000 | 92.9920 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-04 | 929,899,900 | 0 | 92.9900 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-03 | 929,899,900 | -50,000 | 92.9900 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-10-31 | 929,949,900 | -40,000 | 92.9950 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-10-30 | 929,989,900 | -10,000 | 92.9990 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-28 | 929,999,900 | 0 | 93.0000 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-27 | 929,999,900 | 0 | 93.0000 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-24 | 929,999,900 | 0 | 93.0000 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-23 | 929,999,900 | -230,000 | 93.0000 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-22 | 930,229,900 | -80,000 | 93.0230 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-21 | 930,309,900 | 90,000 | 93.0310 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-20 | 930,219,900 | 0 | 93.0220 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-17 | 930,219,900 | 0 | 93.0220 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-16 | 930,219,900 | -60,000 | 93.0220 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-15 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-14 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-13 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-10 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-09 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-08 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-06 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-03 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-02 | 930,279,900 | 0 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-09-30 | 930,279,900 | 270,000 | 93.0280 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-09-29 | 930,009,900 | 0 | 93.0010 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-26 | 930,009,900 | -50,000 | 93.0010 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-25 | 930,059,900 | 0 | 93.0060 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-24 | 930,059,900 | 20,000 | 93.0060 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-23 | 930,039,900 | 0 | 93.0040 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-22 | 930,039,900 | 0 | 93.0040 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-19 | 930,039,900 | 310,000 | 93.0040 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-18 | 929,729,900 | 0 | 92.9730 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-17 | 929,729,900 | 0 | 92.9730 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-16 | 929,729,900 | 0 | 92.9730 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-15 | 929,729,900 | 210,000 | 92.9730 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-12 | 929,519,900 | -90,000 | 92.9520 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-11 | 929,609,900 | 0 | 92.9610 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-10 | 929,609,900 | 140,000 | 92.9610 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-09 | 929,469,900 | 20,000 | 92.9470 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-08 | 929,449,900 | 0 | 92.9450 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-05 | 929,449,900 | 140,000 | 92.9450 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-04 | 929,309,900 | -60,000 | 92.9310 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-03 | 929,369,900 | 100,000 | 92.9370 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-02 | 929,269,900 | 0 | 92.9270 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-01 | 929,269,900 | 0 | 92.9270 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-08-29 | 929,269,900 | 1,580,000 | 92.9270 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-28 | 927,689,900 | -50,000 | 92.7690 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-27 | 927,739,900 | 0 | 92.7740 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-26 | 927,739,900 | -40,000 | 92.7740 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-25 | 927,779,900 | 0 | 92.7780 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-22 | 927,779,900 | -20,000 | 92.7780 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-21 | 927,799,900 | 20,000 | 92.7800 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-20 | 927,779,900 | 0 | 92.7780 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-19 | 927,779,900 | -140,000 | 92.7780 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-18 | 927,919,900 | -10,000 | 92.7920 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-15 | 927,929,900 | 0 | 92.7930 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-14 | 927,929,900 | -50,000 | 92.7930 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-13 | 927,979,900 | 60,000 | 92.7980 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-12 | 927,919,900 | 0 | 92.7920 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-11 | 927,919,900 | 0 | 92.7920 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-08 | 927,919,900 | -20,000 | 92.7920 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-07 | 927,939,900 | 20,000 | 92.7940 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-06 | 927,919,900 | 60,000 | 92.7920 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-05 | 927,859,900 | 100,000 | 92.7860 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-04 | 927,759,900 | -1,280,000 | 92.7760 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-01 | 929,039,900 | 0 | 92.9040 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-07-31 | 929,039,900 | 0 | 92.9040 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-07-30 | 929,039,900 | 30,000 | 92.9040 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-29 | 929,009,900 | 20,000 | 92.9010 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-28 | 928,989,900 | 0 | 92.8990 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-25 | 928,989,900 | 50,000 | 92.8990 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-24 | 928,939,900 | -320,000 | 92.8940 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-23 | 929,259,900 | -10,000 | 92.9260 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-22 | 929,269,900 | 0 | 92.9270 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-21 | 929,269,900 | -50,000 | 92.9270 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-18 | 929,319,900 | 30,000 | 92.9320 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-17 | 929,289,900 | 370,000 | 92.9290 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-16 | 928,919,900 | 0 | 92.8920 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-15 | 928,919,900 | 0 | 92.8920 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-14 | 928,919,900 | 150,000 | 92.8920 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-11 | 928,769,900 | 0 | 92.8770 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-10 | 928,769,900 | 100,000 | 92.8770 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-09 | 928,669,900 | -40,000 | 92.8670 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-08 | 928,709,900 | 150,000 | 92.8710 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-07 | 928,559,900 | -80,000 | 92.8560 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-04 | 928,639,900 | 0 | 92.8640 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-03 | 928,639,900 | 190,000 | 92.8640 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-02 | 928,449,900 | -20,000 | 92.8450 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-06-30 | 928,469,900 | 0 | 92.8470 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-06-27 | 928,469,900 | 100,000 | 92.8470 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-26 | 928,369,900 | 220,000 | 92.8370 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-25 | 928,149,900 | 0 | 92.8150 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-24 | 928,149,900 | 0 | 92.8150 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-23 | 928,149,900 | 50,000 | 92.8150 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-20 | 928,099,900 | 20,000 | 92.8100 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-19 | 928,079,900 | 50,000 | 92.8080 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-18 | 928,029,900 | 0 | 92.8030 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-17 | 928,029,900 | 0 | 92.8030 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-16 | 928,029,900 | -70,000 | 92.8030 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-13 | 928,099,900 | 0 | 92.8100 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-12 | 928,099,900 | -70,000 | 92.8100 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-11 | 928,169,900 | -30,000 | 92.8170 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-10 | 928,199,900 | 50,000 | 92.8200 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-09 | 928,149,900 | 440,000 | 92.8150 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-06 | 927,709,900 | 100,000 | 92.7710 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-05 | 927,609,900 | -150,000 | 92.7610 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-04 | 927,759,900 | 0 | 92.7760 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-03 | 927,759,900 | 80,000 | 92.7760 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-02 | 927,679,900 | 20,000 | 92.7680 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-05-30 | 927,659,900 | -150,000 | 92.7660 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-29 | 927,809,900 | 0 | 92.7810 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-28 | 927,809,900 | 90,000 | 92.7810 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-27 | 927,719,900 | 620,000 | 92.7720 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-26 | 927,099,900 | -70,000 | 92.7100 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-23 | 927,169,900 | 30,000 | 92.7170 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-22 | 927,139,900 | 60,000 | 92.7140 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-21 | 927,079,900 | -60,000 | 92.7080 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-20 | 927,139,900 | -110,000 | 92.7140 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-19 | 927,249,900 | -490,000 | 92.7250 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-16 | 927,739,900 | -240,000 | 92.7740 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-15 | 927,979,900 | -260,000 | 92.7980 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-14 | 928,239,900 | -180,000 | 92.8240 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-13 | 928,419,900 | 0 | 92.8420 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-12 | 928,419,900 | 570,000 | 92.8420 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-09 | 927,849,900 | -40,000 | 92.7850 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-08 | 927,889,900 | -50,000 | 92.7890 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-07 | 927,939,900 | 60,000 | 92.7940 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-06 | 927,879,900 | -60,000 | 92.7880 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-02 | 927,939,900 | 20,000 | 92.7940 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-04-30 | 927,919,900 | 280,000 | 92.7920 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-04-29 | 927,639,900 | 190,000 | 92.7640 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-28 | 927,449,900 | -1,610,000 | 92.7450 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-25 | 929,059,900 | -1,870,000 | 92.9060 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-24 | 930,929,900 | -440,000 | 93.0930 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-23 | 931,369,900 | 570,000 | 93.1370 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-22 | 930,799,900 | -2,860,000 | 93.0800 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-17 | 933,659,900 | 0 | 93.3660 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-16 | 933,659,900 | 20,000 | 93.3660 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-15 | 933,639,900 | 0 | 93.3640 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-14 | 933,639,900 | 340,000 | 93.3640 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-11 | 933,299,900 | 10,000 | 93.3300 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-10 | 933,289,900 | -90,000 | 93.3290 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-09 | 933,379,900 | 30,000 | 93.3380 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-08 | 933,349,900 | -150,000 | 93.3350 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-07 | 933,499,900 | 10,000 | 93.3500 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-03 | 933,489,900 | 110,000 | 93.3490 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-02 | 933,379,900 | -410,000 | 93.3380 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-01 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-03-31 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-03-28 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-27 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-26 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-25 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-24 | 933,789,900 | 0 | 93.3790 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-21 | 933,789,900 | 10,000 | 93.3790 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-20 | 933,779,900 | 30,000 | 93.3780 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-19 | 933,749,900 | 20,000 | 93.3750 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-18 | 933,729,900 | 0 | 93.3730 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-17 | 933,729,900 | 0 | 93.3730 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-14 | 933,729,900 | 10,000 | 93.3730 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-13 | 933,719,900 | -120,000 | 93.3720 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-12 | 933,839,900 | 0 | 93.3840 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-11 | 933,839,900 | 10,000 | 93.3840 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-10 | 933,829,900 | 0 | 93.3830 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-07 | 933,829,900 | 0 | 93.3830 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-06 | 933,829,900 | 0 | 93.3830 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-05 | 933,829,900 | -550,000 | 93.3830 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-04 | 934,379,900 | 40,000 | 93.4380 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-03 | 934,339,900 | 0 | 93.4340 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-02-28 | 934,339,900 | -10,000 | 93.4340 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-02-27 | 934,349,900 | 10,000 | 93.4350 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-26 | 934,339,900 | 0 | 93.4340 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-25 | 934,339,900 | 0 | 93.4340 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-24 | 934,339,900 | 1,000,000 | 93.4340 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-21 | 933,339,900 | 0 | 93.3340 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-20 | 933,339,900 | 1,920,000 | 93.3340 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-19 | 931,419,900 | 2,200,000 | 93.1420 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-18 | 929,219,900 | 0 | 92.9220 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-17 | 929,219,900 | 130,000 | 92.9220 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-14 | 929,089,900 | 0 | 92.9090 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-13 | 929,089,900 | 0 | 92.9090 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-12 | 929,089,900 | 0 | 92.9090 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-11 | 929,089,900 | 0 | 92.9090 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-10 | 929,089,900 | 10,000 | 92.9090 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-07 | 929,079,900 | 0 | 92.9080 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-06 | 929,079,900 | 0 | 92.9080 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-05 | 929,079,900 | 0 | 92.9080 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-04 | 929,079,900 | 0 | 92.9080 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-03 | 929,079,900 | 310,000 | 92.9080 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-01-28 | 928,769,900 | 0 | 92.8770 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-27 | 928,769,900 | 0 | 92.8770 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-24 | 928,769,900 | 0 | 92.8770 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-23 | 928,769,900 | 240,000 | 92.8770 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-22 | 928,529,900 | 10,000 | 92.8530 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-21 | 928,519,900 | 10,000 | 92.8520 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-20 | 928,509,900 | 0 | 92.8510 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-17 | 928,509,900 | 0 | 92.8510 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-16 | 928,509,900 | 180,000 | 92.8510 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-15 | 928,329,900 | 0 | 92.8330 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-14 | 928,329,900 | 0 | 92.8330 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-13 | 928,329,900 | 0 | 92.8330 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-10 | 928,329,900 | 500,000 | 92.8330 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-09 | 927,829,900 | 0 | 92.7830 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-08 | 927,829,900 | 3,430,000 | 92.7830 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-07 | 924,399,900 | 2,300,000 | 92.4400 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-06 | 922,099,900 | 0 | 92.2100 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-03 | 922,099,900 | 5,020,000 | 92.2100 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-02 | 917,079,900 | 0 | 91.7080 | 1,000,000,000 | 2024-12-31 |
| 276 | 2024-12-31 | 917,079,900 | 0 | 91.7080 | 1,000,000,000 | 2024-12-31 |
| 277 | 2024-12-30 | 917,079,900 | 1,000,000 | 91.7080 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-27 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-24 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-23 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-20 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-19 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-18 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-17 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-16 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-13 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-12 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-11 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-10 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-09 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-06 | 916,079,900 | 0 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-05 | 916,079,900 | 230,000 | 91.6080 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-04 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-03 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-02 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-11-29 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-28 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-27 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-26 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-25 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-22 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-21 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-20 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-19 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-18 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-15 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-14 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-13 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-12 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-11 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-08 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-07 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-06 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-05 | 915,849,900 | 0 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-04 | 915,849,900 | 60,000 | 91.5850 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-01 | 915,789,900 | 30,000 | 91.5790 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-10-31 | 915,759,900 | 20,000 | 91.5760 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-10-30 | 915,739,900 | 0 | 91.5740 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-29 | 915,739,900 | 0 | 91.5740 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-28 | 915,739,900 | 90,000 | 91.5740 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-25 | 915,649,900 | 30,000 | 91.5650 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-24 | 915,619,900 | 0 | 91.5620 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-23 | 915,619,900 | 40,000 | 91.5620 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-22 | 915,579,900 | 10,000 | 91.5580 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-21 | 915,569,900 | 60,000 | 91.5570 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-18 | 915,509,900 | 130,000 | 91.5510 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-17 | 915,379,900 | 0 | 91.5380 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-16 | 915,379,900 | 0 | 91.5380 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-15 | 915,379,900 | 0 | 91.5380 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-14 | 915,379,900 | 100,000 | 91.5380 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-10 | 915,279,900 | 40,000 | 91.5280 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-09 | 915,239,900 | 10,000 | 91.5240 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-08 | 915,229,900 | 10,000 | 91.5230 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-07 | 915,219,900 | 10,000 | 91.5220 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-04 | 915,209,900 | 80,000 | 91.5210 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-03 | 915,129,900 | 190,000 | 91.5130 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-02 | 914,939,900 | 0 | 91.4940 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-09-30 | 914,939,900 | 0 | 91.4940 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-09-27 | 914,939,900 | 0 | 91.4940 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-26 | 914,939,900 | 0 | 91.4940 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-25 | 914,939,900 | 10,000 | 91.4940 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-24 | 914,929,900 | 0 | 91.4930 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-23 | 914,929,900 | 0 | 91.4930 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-20 | 914,929,900 | 0 | 91.4930 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-19 | 914,929,900 | 0 | 91.4930 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-17 | 914,929,900 | 20,000 | 91.4930 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-16 | 914,909,900 | 0 | 91.4910 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-13 | 914,909,900 | 100,000 | 91.4910 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-12 | 914,809,900 | 0 | 91.4810 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-11 | 914,809,900 | 0 | 91.4810 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-10 | 914,809,900 | -20,000 | 91.4810 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-09 | 914,829,900 | 10,000 | 91.4830 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-05 | 914,819,900 | 0 | 91.4820 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-04 | 914,819,900 | -40,000 | 91.4820 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-03 | 914,859,900 | 0 | 91.4860 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-02 | 914,859,900 | 150,000 | 91.4860 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-08-30 | 914,709,900 | 0 | 91.4710 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-29 | 914,709,900 | 0 | 91.4710 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-28 | 914,709,900 | 20,000 | 91.4710 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-27 | 914,689,900 | 0 | 91.4690 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-26 | 914,689,900 | 0 | 91.4690 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-23 | 914,689,900 | 0 | 91.4690 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-22 | 914,689,900 | -50,000 | 91.4690 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-21 | 914,739,900 | 0 | 91.4740 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-20 | 914,739,900 | 0 | 91.4740 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-19 | 914,739,900 | 0 | 91.4740 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-16 | 914,739,900 | -10,000 | 91.4740 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-15 | 914,749,900 | -30,000 | 91.4750 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-14 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-13 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-12 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-09 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-08 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-07 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-06 | 914,779,900 | 0 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-05 | 914,779,900 | 20,000 | 91.4780 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-02 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-01 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-07-31 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-07-30 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-29 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-26 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-25 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-24 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-23 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-22 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-19 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-18 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-17 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-16 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-15 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-12 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-11 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-10 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-09 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-08 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-05 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-04 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-03 | 914,759,900 | 0 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-02 | 914,759,900 | 200,000 | 91.4760 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-06-28 | 914,559,900 | 0 | 91.4560 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-27 | 914,559,900 | 0 | 91.4560 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-26 | 914,559,900 | 0 | 91.4560 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-25 | 914,559,900 | -10,000 | 91.4560 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-24 | 914,569,900 | 10,000 | 91.4570 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-21 | 914,559,900 | 1,010,000 | 91.4560 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-20 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-19 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-18 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-17 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-14 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-13 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-12 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-11 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-07 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-06 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-05 | 913,549,900 | -30,000 | 91.3550 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-04 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-03 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-05-31 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-05-30 | 913,579,900 | 10,000 | 91.3580 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-29 | 913,569,900 | 0 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-28 | 913,569,900 | 0 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-27 | 913,569,900 | 0 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-24 | 913,569,900 | 0 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-23 | 913,569,900 | 0 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-22 | 913,569,900 | 0 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-21 | 913,569,900 | 20,000 | 91.3570 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-20 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-17 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-16 | 913,549,900 | 0 | 91.3550 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-14 | 913,549,900 | -50,000 | 91.3550 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-13 | 913,599,900 | -40,000 | 91.3600 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-10 | 913,639,900 | 0 | 91.3640 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-09 | 913,639,900 | 0 | 91.3640 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-08 | 913,639,900 | -50,000 | 91.3640 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-07 | 913,689,900 | -10,000 | 91.3690 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-06 | 913,699,900 | 230,000 | 91.3700 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-03 | 913,469,900 | -50,000 | 91.3470 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-02 | 913,519,900 | 0 | 91.3520 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-04-30 | 913,519,900 | 0 | 91.3520 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-04-29 | 913,519,900 | 0 | 91.3520 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-26 | 913,519,900 | 0 | 91.3520 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-25 | 913,519,900 | 0 | 91.3520 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-24 | 913,519,900 | -40,000 | 91.3520 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-23 | 913,559,900 | 0 | 91.3560 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-22 | 913,559,900 | -130,000 | 91.3560 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-19 | 913,689,900 | 670,000 | 91.3690 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 913,019,900 | 0 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 913,019,900 | 70,000 | 91.3020 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 912,949,900 | 0 | 91.2950 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 912,949,900 | 280,000 | 91.2950 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 912,669,900 | 740,000 | 91.2670 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 911,929,900 | 0 | 91.1930 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 911,929,900 | 0 | 91.1930 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-27 | 911,929,900 | 0 | 91.1930 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-26 | 911,929,900 | 0 | 91.1930 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-25 | 911,929,900 | 30,000 | 91.1930 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-22 | 911,899,900 | 0 | 91.1900 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-21 | 911,899,900 | 0 | 91.1900 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-20 | 911,899,900 | -390,000 | 91.1900 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-19 | 912,289,900 | 200,000 | 91.2290 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-18 | 912,089,900 | -100,000 | 91.2090 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-15 | 912,189,900 | 60,000 | 91.2190 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-14 | 912,129,900 | 40,000 | 91.2130 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-13 | 912,089,900 | 10,000 | 91.2090 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-12 | 912,079,900 | 100,000 | 91.2080 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-11 | 911,979,900 | 0 | 91.1980 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-08 | 911,979,900 | -30,000 | 91.1980 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-07 | 912,009,900 | -30,000 | 91.2010 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-06 | 912,039,900 | -30,000 | 91.2040 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-05 | 912,069,900 | 0 | 91.2070 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-04 | 912,069,900 | 200,000 | 91.2070 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-01 | 911,869,900 | 170,000 | 91.1870 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-02-29 | 911,699,900 | 0 | 91.1700 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-02-28 | 911,699,900 | 0 | 91.1700 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-27 | 911,699,900 | 0 | 91.1700 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-26 | 911,699,900 | 10,000 | 91.1700 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-23 | 911,689,900 | 0 | 91.1690 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-22 | 911,689,900 | 0 | 91.1690 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-21 | 911,689,900 | 60,000 | 91.1690 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-20 | 911,629,900 | 0 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-19 | 911,629,900 | 0 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-16 | 911,629,900 | 0 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-15 | 911,629,900 | 0 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-14 | 911,629,900 | 0 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-09 | 911,629,900 | 0 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-08 | 911,629,900 | -90,000 | 91.1630 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-07 | 911,719,900 | 0 | 91.1720 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-06 | 911,719,900 | 0 | 91.1720 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-05 | 911,719,900 | 0 | 91.1720 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-02 | 911,719,900 | 0 | 91.1720 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-01 | 911,719,900 | 0 | 91.1720 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-01-31 | 911,719,900 | 0 | 91.1720 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-01-30 | 911,719,900 | -100,000 | 91.1720 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-29 | 911,819,900 | 0 | 91.1820 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-26 | 911,819,900 | -50,000 | 91.1820 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-25 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-24 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-23 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-22 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-19 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-18 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-17 | 911,869,900 | 0 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-16 | 911,869,900 | 10,000 | 91.1870 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-15 | 911,859,900 | 0 | 91.1860 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-12 | 911,859,900 | 10,000 | 91.1860 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-11 | 911,849,900 | -10,000 | 91.1850 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-10 | 911,859,900 | 50,000 | 91.1860 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-09 | 911,809,900 | 0 | 91.1810 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-08 | 911,809,900 | 20,000 | 91.1810 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-05 | 911,789,900 | 0 | 91.1790 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-04 | 911,789,900 | -200,000 | 91.1790 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-03 | 911,989,900 | 140,000 | 91.1990 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-02 | 911,849,900 | -200,000 | 91.1850 | 1,000,000,000 | 2023-12-31 |
| 522 | 2023-12-29 | 912,049,900 | 0 | 91.2050 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-28 | 912,049,900 | 0 | 91.2050 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-27 | 912,049,900 | 0 | 91.2050 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-22 | 912,049,900 | 0 | 91.2050 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-21 | 912,049,900 | -120,000 | 91.2050 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-20 | 912,169,900 | 0 | 91.2170 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-19 | 912,169,900 | 0 | 91.2170 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-18 | 912,169,900 | 0 | 91.2170 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-15 | 912,169,900 | 0 | 91.2170 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-14 | 912,169,900 | -170,000 | 91.2170 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-13 | 912,339,900 | 0 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-12 | 912,339,900 | 0 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-11 | 912,339,900 | 0 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-08 | 912,339,900 | 0 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-07 | 912,339,900 | 0 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-06 | 912,339,900 | 0 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-05 | 912,339,900 | 60,000 | 91.2340 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-04 | 912,279,900 | 0 | 91.2280 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-01 | 912,279,900 | 0 | 91.2280 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-11-30 | 912,279,900 | 0 | 91.2280 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-11-29 | 912,279,900 | 0 | 91.2280 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-28 | 912,279,900 | 0 | 91.2280 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-27 | 912,279,900 | -50,000 | 91.2280 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-24 | 912,329,900 | 0 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-23 | 912,329,900 | 0 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-22 | 912,329,900 | 0 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-21 | 912,329,900 | 0 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-20 | 912,329,900 | 0 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-17 | 912,329,900 | 0 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-16 | 912,329,900 | 10,000 | 91.2330 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-15 | 912,319,900 | 0 | 91.2320 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-14 | 912,319,900 | 0 | 91.2320 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-13 | 912,319,900 | -120,000 | 91.2320 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-10 | 912,439,900 | 0 | 91.2440 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-09 | 912,439,900 | -90,000 | 91.2440 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-08 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-07 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-06 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-03 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-02 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-01 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-10-31 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-10-30 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-27 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-26 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-25 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-24 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-20 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-19 | 912,529,900 | 0 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-18 | 912,529,900 | 30,000 | 91.2530 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-17 | 912,499,900 | 0 | 91.2500 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-16 | 912,499,900 | 0 | 91.2500 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-13 | 912,499,900 | 0 | 91.2500 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-12 | 912,499,900 | -1,940,000 | 91.2500 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-11 | 914,439,900 | 0 | 91.4440 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-10 | 914,439,900 | 20,000 | 91.4440 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-09 | 914,419,900 | 0 | 91.4420 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-06 | 914,419,900 | 10,000 | 91.4420 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-05 | 914,409,900 | 0 | 91.4410 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-04 | 914,409,900 | 0 | 91.4410 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-03 | 914,409,900 | 0 | 91.4410 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-09-29 | 914,409,900 | 0 | 91.4410 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-28 | 914,409,900 | 0 | 91.4410 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-27 | 914,409,900 | 0 | 91.4410 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-26 | 914,409,900 | 1,180,000 | 91.4410 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-25 | 913,229,900 | 20,000 | 91.3230 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-22 | 913,209,900 | 700,000 | 91.3210 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-21 | 912,509,900 | 50,000 | 91.2510 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-20 | 912,459,900 | -100,000 | 91.2460 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-19 | 912,559,900 | 5,420,000 | 91.2560 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-18 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-15 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-14 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-13 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-12 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-11 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-07 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-06 | 907,139,900 | 0 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-05 | 907,139,900 | 20,000 | 90.7140 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-04 | 907,119,900 | 0 | 90.7120 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-08-31 | 907,119,900 | 0 | 90.7120 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-08-30 | 907,119,900 | 0 | 90.7120 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-29 | 907,119,900 | 0 | 90.7120 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-28 | 907,119,900 | -50,000 | 90.7120 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-25 | 907,169,900 | 0 | 90.7170 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-24 | 907,169,900 | 0 | 90.7170 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-23 | 907,169,900 | 0 | 90.7170 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 907,169,900 | 10,000 | 90.7170 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 907,159,900 | 0 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 907,159,900 | 0 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 907,159,900 | 0 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 907,159,900 | 0 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 907,159,900 | 0 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 907,159,900 | 0 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 907,159,900 | 680,000 | 90.7160 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 906,479,900 | 0 | 90.6480 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 906,479,900 | 0 | 90.6480 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 906,479,900 | 60,000 | 90.6480 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 906,419,900 | 0 | 90.6420 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 906,419,900 | 40,000 | 90.6420 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 906,379,900 | 0 | 90.6380 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 906,379,900 | 400,000 | 90.6380 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 905,979,900 | 0 | 90.5980 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 905,979,900 | 270,000 | 90.5980 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 905,709,900 | 0 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 905,709,900 | 20,000 | 90.5710 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 905,689,900 | 220,000 | 90.5690 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 905,469,900 | 180,000 | 90.5470 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 905,289,900 | 0 | 90.5290 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 905,289,900 | 40,000 | 90.5290 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 905,249,900 | 0 | 90.5250 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 905,249,900 | 0 | 90.5250 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 905,249,900 | 0 | 90.5250 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 905,249,900 | 10,000 | 90.5250 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 905,239,900 | 0 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 905,239,900 | -220,000 | 90.5240 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 905,459,900 | 0 | 90.5460 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 905,459,900 | 0 | 90.5460 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 905,459,900 | 0 | 90.5460 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 905,459,900 | 150,000 | 90.5460 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 905,309,900 | 0 | 90.5310 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 905,309,900 | 0 | 90.5310 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 905,309,900 | 0 | 90.5310 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 905,309,900 | 0 | 90.5310 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 905,309,900 | 250,000 | 90.5310 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 905,059,900 | 0 | 90.5060 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 905,059,900 | 0 | 90.5060 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 905,059,900 | -30,000 | 90.5060 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 905,089,900 | 10,000 | 90.5090 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 905,079,900 | -230,000 | 90.5080 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 905,309,900 | 0 | 90.5310 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 905,309,900 | 110,000 | 90.5310 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 905,199,900 | 0 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 905,199,900 | -220,000 | 90.5200 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 905,419,900 | 0 | 90.5420 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 905,419,900 | 0 | 90.5420 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 905,419,900 | 0 | 90.5420 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 905,419,900 | 0 | 90.5420 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 905,419,900 | 0 | 90.5420 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 905,419,900 | 430,000 | 90.5420 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 904,989,900 | 160,000 | 90.4990 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 904,829,900 | 430,000 | 90.4830 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 904,399,900 | 30,000 | 90.4400 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 904,369,900 | 110,000 | 90.4370 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 904,259,900 | 0 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 904,259,900 | 10,000 | 90.4260 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 904,249,900 | 0 | 90.4250 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 904,249,900 | -500,000 | 90.4250 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 904,749,900 | -300,000 | 90.4750 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-24 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-23 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-22 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-21 | 905,049,900 | -510,000 | 90.5050 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-20 | 905,559,900 | -10,000 | 90.5560 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-17 | 905,569,900 | 0 | 90.5570 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-16 | 905,569,900 | 0 | 90.5570 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 905,569,900 | 0 | 90.5570 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 905,569,900 | 900,000 | 90.5570 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 904,669,900 | 0 | 90.4670 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 904,669,900 | 0 | 90.4670 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 904,669,900 | 0 | 90.4670 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 904,669,900 | -40,000 | 90.4670 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 904,709,900 | 0 | 90.4710 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 904,709,900 | -8,970,000 | 90.4710 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 913,679,900 | 0 | 91.3680 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 913,679,900 | 0 | 91.3680 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 913,679,900 | 0 | 91.3680 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 913,679,900 | 0 | 91.3680 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 913,679,900 | 0 | 91.3680 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 913,679,900 | 0 | 91.3680 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 913,679,900 | 10,000 | 91.3680 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 913,669,900 | 0 | 91.3670 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 913,669,900 | 0 | 91.3670 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 913,669,900 | 60,000 | 91.3670 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 913,609,900 | 10,000 | 91.3610 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 913,599,900 | 0 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 913,599,900 | 20,000 | 91.3600 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 913,579,900 | 0 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 913,579,900 | 100,000 | 91.3580 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 913,479,900 | 0 | 91.3480 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 913,479,900 | 10,000 | 91.3480 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 913,469,900 | 10,000 | 91.3470 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 913,459,900 | 30,000 | 91.3460 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 913,429,900 | 0 | 91.3430 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 913,429,900 | 20,000 | 91.3430 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 913,409,900 | 10,000 | 91.3410 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 913,399,900 | 640,000 | 91.3400 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 912,759,900 | 0 | 91.2760 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 912,759,900 | 0 | 91.2760 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 912,759,900 | 130,000 | 91.2760 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 912,629,900 | 0 | 91.2630 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 912,629,900 | 0 | 91.2630 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 912,629,900 | 50,000 | 91.2630 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 912,579,900 | 10,000 | 91.2580 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 912,569,900 | 120,000 | 91.2570 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 912,449,900 | 0 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 912,449,900 | 80,000 | 91.2450 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 912,369,900 | 0 | 91.2370 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 912,369,900 | 0 | 91.2370 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 912,369,900 | 0 | 91.2370 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 912,369,900 | 0 | 91.2370 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 912,369,900 | 60,000 | 91.2370 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 912,309,900 | 0 | 91.2310 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 912,309,900 | 0 | 91.2310 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 912,309,900 | 0 | 91.2310 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 912,309,900 | 0 | 91.2310 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 912,309,900 | 0 | 91.2310 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 912,309,900 | 100,000 | 91.2310 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 912,209,900 | 0 | 91.2210 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 912,209,900 | 10,000 | 91.2210 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 912,199,900 | 10,000 | 91.2200 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 912,189,900 | 0 | 91.2190 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 912,189,900 | 0 | 91.2190 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 912,189,900 | 0 | 91.2190 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 912,189,900 | 0 | 91.2190 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 912,189,900 | 400,000 | 91.2190 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 911,789,900 | 180,000 | 91.1790 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 911,609,900 | 0 | 91.1610 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 911,609,900 | 0 | 91.1610 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 911,609,900 | 0 | 91.1610 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 911,609,900 | 0 | 91.1610 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 911,609,900 | 0 | 91.1610 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 911,609,900 | 60,000 | 91.1610 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 911,549,900 | 0 | 91.1550 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 911,549,900 | 0 | 91.1550 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 911,549,900 | -10,000 | 91.1550 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 911,559,900 | 1,360,000 | 91.1560 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 910,199,900 | 0 | 91.0200 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 910,199,900 | -10,000 | 91.0200 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 910,209,900 | -10,000 | 91.0210 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 910,219,900 | -20,000 | 91.0220 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 910,239,900 | -40,000 | 91.0240 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 910,279,900 | 10,000 | 91.0280 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 910,269,900 | 0 | 91.0270 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 910,269,900 | -90,000 | 91.0270 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 910,359,900 | 0 | 91.0360 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 910,359,900 | -10,000 | 91.0360 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 910,369,900 | 0 | 91.0370 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 910,369,900 | -310,000 | 91.0370 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 910,679,900 | 0 | 91.0680 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 910,679,900 | -500,000 | 91.0680 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 911,179,900 | 0 | 91.1180 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 911,179,900 | -440,000 | 91.1180 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 911,619,900 | 0 | 91.1620 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 911,619,900 | 0 | 91.1620 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 911,619,900 | -190,000 | 91.1620 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 911,809,900 | 0 | 91.1810 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 911,809,900 | 20,000 | 91.1810 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 911,789,900 | 640,000 | 91.1790 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 911,149,900 | 0 | 91.1150 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 911,149,900 | 300,000 | 91.1150 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 910,849,900 | 0 | 91.0850 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 910,849,900 | 640,000 | 91.0850 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 910,209,900 | 0 | 91.0210 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 910,209,900 | 0 | 91.0210 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 910,209,900 | 0 | 91.0210 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 910,209,900 | -640,000 | 91.0210 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 910,849,900 | 0 | 91.0850 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 910,849,900 | 100,000 | 91.0850 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 910,749,900 | -510,000 | 91.0750 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 911,259,900 | 30,000 | 91.1260 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 911,229,900 | 0 | 91.1230 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 911,229,900 | 0 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 911,229,900 | 0 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 911,229,900 | 0 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 911,229,900 | 0 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 911,229,900 | -190,000 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 911,419,900 | 20,000 | 91.1420 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 911,399,900 | 170,000 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 911,229,900 | 0 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 911,229,900 | -120,000 | 91.1230 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 911,349,900 | -50,000 | 91.1350 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 911,399,900 | 0 | 91.1400 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 911,399,900 | 400,000 | 91.1400 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 910,999,900 | 210,000 | 91.1000 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 910,789,900 | 20,000 | 91.0790 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 910,769,900 | -50,000 | 91.0770 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 910,819,900 | 0 | 91.0820 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 910,819,900 | 0 | 91.0820 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 910,819,900 | 0 | 91.0820 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 910,819,900 | 0 | 91.0820 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 910,819,900 | 480,000 | 91.0820 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 910,339,900 | 60,000 | 91.0340 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 910,279,900 | -1,330,000 | 91.0280 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 911,609,900 | 0 | 91.1610 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 911,609,900 | -100,000 | 91.1610 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 911,709,900 | 0 | 91.1710 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 911,709,900 | 160,000 | 91.1710 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 911,549,900 | 10,000 | 91.1550 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 911,539,900 | 0 | 91.1540 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 911,539,900 | 0 | 91.1540 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 911,539,900 | 0 | 91.1540 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 911,539,900 | 0 | 91.1540 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 911,539,900 | 60,000 | 91.1540 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 911,479,900 | 40,000 | 91.1480 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 911,439,900 | 0 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 911,439,900 | 0 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 911,439,900 | 0 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 911,439,900 | 0 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 911,439,900 | 0 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 911,439,900 | 0 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 911,439,900 | 20,000 | 91.1440 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 911,419,900 | 0 | 91.1420 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 911,419,900 | 510,000 | 91.1420 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 910,909,900 | 0 | 91.0910 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 910,909,900 | 0 | 91.0910 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 910,909,900 | 0 | 91.0910 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 910,909,900 | -20,000 | 91.0910 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 910,929,900 | -10,000 | 91.0930 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 910,939,900 | -10,000 | 91.0940 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 910,949,900 | 0 | 91.0950 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 910,949,900 | 0 | 91.0950 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 910,949,900 | 20,000 | 91.0950 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 910,929,900 | 0 | 91.0930 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 910,929,900 | 0 | 91.0930 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 910,929,900 | 10,000 | 91.0930 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 910,919,900 | 0 | 91.0920 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 910,919,900 | 0 | 91.0920 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 910,919,900 | -120,000 | 91.0920 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 911,039,900 | 0 | 91.1040 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 911,039,900 | 0 | 91.1040 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 911,039,900 | 0 | 91.1040 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 911,039,900 | 0 | 91.1040 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 911,039,900 | 0 | 91.1040 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 911,039,900 | 1,450,000 | 91.1040 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 909,589,900 | 0 | 90.9590 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 909,589,900 | 30,000 | 90.9590 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 909,559,900 | 0 | 90.9560 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 909,559,900 | 0 | 90.9560 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 909,559,900 | 0 | 90.9560 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 909,559,900 | 0 | 90.9560 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 909,559,900 | 10,000 | 90.9560 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 909,549,900 | 0 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 909,549,900 | -20,000 | 90.9550 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 909,569,900 | -100,000 | 90.9570 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 909,669,900 | 50,000 | 90.9670 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 909,619,900 | 130,000 | 90.9620 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 909,489,900 | -10,000 | 90.9490 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 909,499,900 | 0 | 90.9500 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 909,499,900 | 0 | 90.9500 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 909,499,900 | 0 | 90.9500 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 909,499,900 | 10,000 | 90.9500 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 909,489,900 | 0 | 90.9490 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 909,489,900 | 0 | 90.9490 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 909,489,900 | 0 | 90.9490 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 909,489,900 | 0 | 90.9490 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 909,489,900 | -20,000 | 90.9490 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 909,509,900 | 0 | 90.9510 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 909,509,900 | 500,000 | 90.9510 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 909,009,900 | -10,000 | 90.9010 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 909,019,900 | 0 | 90.9020 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 909,019,900 | 0 | 90.9020 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 909,019,900 | 250,000 | 90.9020 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 908,769,900 | 0 | 90.8770 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 908,769,900 | 0 | 90.8770 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 908,769,900 | 20,000 | 90.8770 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 908,749,900 | 10,000 | 90.8750 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 908,739,900 | 0 | 90.8740 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 908,739,900 | 40,000 | 90.8740 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 908,699,900 | 250,000 | 90.8700 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 908,449,900 | 0 | 90.8450 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 908,449,900 | 10,000 | 90.8450 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 908,439,900 | 0 | 90.8440 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 908,439,900 | 0 | 90.8440 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 908,439,900 | 0 | 90.8440 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 908,439,900 | 70,000 | 90.8440 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 908,369,900 | 0 | 90.8370 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 908,369,900 | 70,000 | 90.8370 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 908,299,900 | 0 | 90.8300 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 908,299,900 | 0 | 90.8300 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 908,299,900 | -40,000 | 90.8300 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 908,339,900 | 0 | 90.8340 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 908,339,900 | -170,000 | 90.8340 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 908,509,900 | 950,000 | 90.8510 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 907,559,900 | 0 | 90.7560 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 907,559,900 | 270,000 | 90.7560 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 907,289,900 | 280,000 | 90.7290 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 907,009,900 | 10,000 | 90.7010 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 906,999,900 | 0 | 90.7000 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 906,999,900 | 500,000 | 90.7000 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 906,499,900 | 0 | 90.6500 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 906,499,900 | 160,000 | 90.6500 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 906,339,900 | 0 | 90.6340 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 906,339,900 | 0 | 90.6340 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 906,339,900 | 0 | 90.6340 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 906,339,900 | 230,000 | 90.6340 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 906,109,900 | 0 | 90.6110 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 906,109,900 | -30,000 | 90.6110 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 906,139,900 | 0 | 90.6140 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 906,139,900 | 0 | 90.6140 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 906,139,900 | 280,000 | 90.6140 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 905,859,900 | -50,000 | 90.5860 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 905,909,900 | 0 | 90.5910 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 905,909,900 | 0 | 90.5910 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 905,909,900 | -30,000 | 90.5910 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 905,939,900 | 50,000 | 90.5940 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 905,889,900 | 60,000 | 90.5890 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 905,829,900 | -100,000 | 90.5830 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 905,929,900 | 0 | 90.5930 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 905,929,900 | 80,000 | 90.5930 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 905,849,900 | 10,000 | 90.5850 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 905,839,900 | -20,000 | 90.5840 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 905,859,900 | -100,000 | 90.5860 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 905,959,900 | -100,000 | 90.5960 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 906,059,900 | 0 | 90.6060 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 906,059,900 | -1,330,000 | 90.6060 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 907,389,900 | -170,000 | 90.7390 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 907,559,900 | -150,000 | 90.7560 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 907,709,900 | -180,000 | 90.7710 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 907,889,900 | 20,000 | 90.7890 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 907,869,900 | 40,000 | 90.7870 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 907,829,900 | 0 | 90.7830 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 907,829,900 | 0 | 90.7830 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 907,829,900 | -20,000 | 90.7830 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 907,849,900 | -20,000 | 90.7850 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 907,869,900 | 0 | 90.7870 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 907,869,900 | 0 | 90.7870 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 907,869,900 | 0 | 90.7870 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 907,869,900 | 100,000 | 90.7870 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 907,769,900 | 0 | 90.7770 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 907,769,900 | 0 | 90.7770 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 907,769,900 | 10,000 | 90.7770 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 907,759,900 | 0 | 90.7760 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 907,759,900 | 0 | 90.7760 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 907,759,900 | 90,000 | 90.7760 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 907,669,900 | 0 | 90.7670 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 907,669,900 | 10,000 | 90.7670 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 907,659,900 | -10,000 | 90.7660 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 907,669,900 | 40,000 | 90.7670 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 907,629,900 | 60,000 | 90.7630 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 907,569,900 | 220,000 | 90.7570 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 907,349,900 | 810,000 | 90.7350 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 906,539,900 | 0 | 90.6540 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 906,539,900 | 0 | 90.6540 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 906,539,900 | 20,000 | 90.6540 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 906,519,900 | 50,000 | 90.6520 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 906,469,900 | 0 | 90.6470 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 906,469,900 | 0 | 90.6470 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 906,469,900 | -20,000 | 90.6470 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 906,489,900 | 0 | 90.6490 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 906,489,900 | 0 | 90.6490 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 906,489,900 | 0 | 90.6490 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 906,489,900 | 50,000 | 90.6490 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 906,439,900 | 0 | 90.6440 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 906,439,900 | 0 | 90.6440 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 906,439,900 | 0 | 90.6440 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 906,439,900 | 0 | 90.6440 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 906,439,900 | 0 | 90.6440 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 906,439,900 | -26,230,000 | 90.6440 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 932,669,900 | 0 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 932,669,900 | 0 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 932,669,900 | 0 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 932,669,900 | 0 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 932,669,900 | 0 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 932,669,900 | 0 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 932,669,900 | 80,000 | 93.2670 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 932,589,900 | 0 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 932,589,900 | -100,000 | 93.2590 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 932,689,900 | 0 | 93.2690 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 932,689,900 | -10,000 | 93.2690 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 932,699,900 | 0 | 93.2700 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 932,699,900 | -10,000 | 93.2700 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 932,709,900 | 0 | 93.2710 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 932,709,900 | 0 | 93.2710 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 932,709,900 | -20,000 | 93.2710 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 932,729,900 | 30,000 | 93.2730 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 932,699,900 | 0 | 93.2700 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 932,699,900 | -440,000 | 93.2700 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 933,139,900 | 0 | 93.3140 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 933,139,900 | 0 | 93.3140 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 933,139,900 | 0 | 93.3140 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 933,139,900 | -10,000 | 93.3140 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 933,149,900 | 40,000 | 93.3150 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 933,109,900 | 50,000 | 93.3110 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 933,059,900 | 320,000 | 93.3060 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 932,739,900 | 10,000 | 93.2740 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 932,729,900 | 0 | 93.2730 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 932,729,900 | 100,000 | 93.2730 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 932,629,900 | 0 | 93.2630 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 932,629,900 | -90,000 | 93.2630 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 932,719,900 | -20,000 | 93.2720 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 932,739,900 | -10,000 | 93.2740 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 932,749,900 | -100,000 | 93.2750 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 932,849,900 | -140,000 | 93.2850 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 932,989,900 | 0 | 93.2990 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 932,989,900 | -470,000 | 93.2990 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 933,459,900 | -110,000 | 93.3460 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 933,569,900 | -640,000 | 93.3570 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 934,209,900 | -170,000 | 93.4210 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 934,379,900 | -120,000 | 93.4380 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 934,499,900 | -230,000 | 93.4500 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 934,729,900 | 0 | 93.4730 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 934,729,900 | 0 | 93.4730 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 934,729,900 | 720,000 | 93.4730 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 934,009,900 | 0 | 93.4010 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 934,009,900 | -110,000 | 93.4010 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 934,119,900 | 10,000 | 93.4120 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 934,109,900 | -40,000 | 93.4110 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 934,149,900 | 30,000 | 93.4150 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 934,119,900 | -10,000 | 93.4120 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 934,129,900 | 50,000 | 93.4130 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 934,079,900 | 0 | 93.4080 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 934,079,900 | 60,000 | 93.4080 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 934,019,900 | 0 | 93.4020 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 934,019,900 | 0 | 93.4020 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 934,019,900 | 160,000 | 93.4020 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 933,859,900 | -10,000 | 93.3860 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 933,869,900 | -10,000 | 93.3870 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 933,879,900 | -210,000 | 93.3880 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 934,089,900 | -40,000 | 93.4090 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 934,129,900 | -190,000 | 93.4130 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 934,319,900 | 0 | 93.4320 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 934,319,900 | -10,000 | 93.4320 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 934,329,900 | 0 | 93.4330 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 934,329,900 | 0 | 93.4330 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 934,329,900 | 0 | 93.4330 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 934,329,900 | 0 | 93.4330 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 934,329,900 | 0 | 93.4330 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 934,329,900 | -40,000 | 93.4330 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 934,369,900 | 20,000 | 93.4370 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 934,349,900 | -20,000 | 93.4350 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 934,369,900 | -40,000 | 93.4370 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 934,409,900 | 150,000 | 93.4410 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 934,259,900 | 370,000 | 93.4260 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 933,889,900 | 10,000 | 93.3890 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 933,879,900 | 50,000 | 93.3880 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 933,829,900 | -110,000 | 93.3830 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 933,939,900 | 460,000 | 93.3940 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 933,479,900 | -70,000 | 93.3480 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 933,549,900 | -40,000 | 93.3550 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 933,589,900 | 0 | 93.3590 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 933,589,900 | 260,000 | 93.3590 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 933,329,900 | 0 | 93.3330 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 933,329,900 | 0 | 93.3330 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 933,329,900 | -30,000 | 93.3330 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 933,359,900 | 60,000 | 93.3360 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 933,299,900 | -20,000 | 93.3300 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 933,319,900 | 0 | 93.3320 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 933,319,900 | 0 | 93.3320 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 933,319,900 | -20,000 | 93.3320 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 933,339,900 | -200,000 | 93.3340 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 933,539,900 | 0 | 93.3540 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 933,539,900 | 100,000 | 93.3540 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 933,439,900 | 220,000 | 93.3440 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 933,219,900 | 20,000 | 93.3220 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 933,199,900 | 0 | 93.3200 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 933,199,900 | 10,000 | 93.3200 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 933,189,900 | 20,000 | 93.3190 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 933,169,900 | 690,000 | 93.3170 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 932,479,900 | -10,000 | 93.2480 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 932,489,900 | -10,000 | 93.2490 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 932,499,900 | 370,000 | 93.2500 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 932,129,900 | 90,000 | 93.2130 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 932,039,900 | -40,000 | 93.2040 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 932,079,900 | -180,000 | 93.2080 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 932,259,900 | -250,000 | 93.2260 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 932,509,900 | -40,000 | 93.2510 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 932,549,900 | -40,000 | 93.2550 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 932,589,900 | 70,000 | 93.2590 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 932,519,900 | -50,000 | 93.2520 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 932,569,900 | -70,000 | 93.2570 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 932,639,900 | -140,000 | 93.2640 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 932,779,900 | -220,000 | 93.2780 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 932,999,900 | -180,000 | 93.3000 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 933,179,900 | 0 | 93.3180 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 933,179,900 | -30,000 | 93.3180 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 933,209,900 | 0 | 93.3210 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 933,209,900 | -390,000 | 93.3210 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 933,599,900 | -270,000 | 93.3600 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 933,869,900 | 0 | 93.3870 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 933,869,900 | 0 | 93.3870 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 933,869,900 | 20,000 | 93.3870 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 933,849,900 | -10,000 | 93.3850 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 933,859,900 | 0 | 93.3860 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 933,859,900 | -10,000 | 93.3860 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 933,869,900 | -50,000 | 93.3870 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 933,919,900 | -140,000 | 93.3920 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 934,059,900 | -20,000 | 93.4060 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 934,079,900 | -100,000 | 93.4080 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 934,179,900 | 1,260,000 | 93.4180 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 932,919,900 | -80,000 | 93.2920 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 932,999,900 | 10,000 | 93.3000 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 932,989,900 | -50,000 | 93.2990 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 933,039,900 | 0 | 93.3040 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 933,039,900 | 0 | 93.3040 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 933,039,900 | 0 | 93.3040 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 933,039,900 | -20,000 | 93.3040 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 933,059,900 | -60,000 | 93.3060 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 933,119,900 | -850,000 | 93.3120 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 933,969,900 | 70,000 | 93.3970 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 933,899,900 | -60,000 | 93.3900 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 933,959,900 | 240,000 | 93.3960 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 933,719,900 | 40,000 | 93.3720 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 933,679,900 | 70,000 | 93.3680 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 933,609,900 | -10,000 | 93.3610 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 933,619,900 | 40,000 | 93.3620 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 933,579,900 | 0 | 93.3580 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 933,579,900 | 220,000 | 93.3580 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 933,359,900 | -200,000 | 93.3360 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 933,559,900 | 30,000 | 93.3560 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 933,529,900 | 30,000 | 93.3530 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 933,499,900 | 10,000 | 93.3500 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 933,489,900 | -410,000 | 93.3490 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 933,899,900 | -110,000 | 93.3900 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 934,009,900 | -850,000 | 93.4010 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 934,859,900 | -190,000 | 93.4860 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 935,049,900 | -20,000 | 93.5050 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 935,069,900 | 10,000 | 93.5070 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 935,059,900 | 30,000 | 93.5060 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 935,029,900 | -1,250,000 | 93.5030 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 936,279,900 | 400,000 | 93.6280 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 935,879,900 | -200,000 | 93.5880 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 936,079,900 | -460,000 | 93.6080 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 936,539,900 | 0 | 93.6540 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 936,539,900 | -1,390,000 | 93.6540 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 937,929,900 | 130,000 | 93.7930 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 937,799,900 | -90,000 | 93.7800 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 937,889,900 | 0 | 93.7890 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 937,889,900 | 320,000 | 93.7890 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 937,569,900 | 400,000 | 93.7570 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 937,169,900 | 900,000 | 93.7170 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 936,269,900 | 1,030,000 | 93.6270 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 935,239,900 | 70,000 | 93.5240 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 935,169,900 | 460,000 | 93.5170 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 934,709,900 | 150,000 | 93.4710 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 934,559,900 | 0 | 93.4560 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 934,559,900 | 0 | 93.4560 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 934,559,900 | 0 | 93.4560 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 934,559,900 | -50,000 | 93.4560 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 934,609,900 | 0 | 93.4610 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 934,609,900 | 0 | 93.4610 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 934,609,900 | 0 | 93.4610 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 934,609,900 | 100,000 | 93.4610 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 934,509,900 | 0 | 93.4510 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 934,509,900 | 0 | 93.4510 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 934,509,900 | 0 | 93.4510 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 934,509,900 | 0 | 93.4510 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 934,509,900 | 0 | 93.4510 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 934,509,900 | 10,000 | 93.4510 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 934,499,900 | 0 | 93.4500 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 934,499,900 | 140,000 | 93.4500 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 934,359,900 | 60,000 | 93.4360 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 934,299,900 | 0 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 934,299,900 | -30,000 | 93.4300 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 934,329,900 | 0 | 93.4330 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 934,329,900 | 20,000 | 93.4330 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 934,309,900 | 0 | 93.4310 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 934,309,900 | 130,000 | 93.4310 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 934,179,900 | 20,000 | 93.4180 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 934,159,900 | 0 | 93.4160 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 934,159,900 | 0 | 93.4160 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 934,159,900 | 60,000 | 93.4160 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 934,099,900 | 0 | 93.4100 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 934,099,900 | -10,000 | 93.4100 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 934,109,900 | 0 | 93.4110 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 934,109,900 | 10,000 | 93.4110 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 934,099,900 | 0 | 93.4100 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 934,099,900 | 0 | 93.4100 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 934,099,900 | -20,000 | 93.4100 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 934,119,900 | 0 | 93.4120 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 934,119,900 | 0 | 93.4120 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 934,119,900 | 20,000 | 93.4120 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 934,099,900 | 0 | 93.4100 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 934,099,900 | -200,000 | 93.4100 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 934,299,900 | 710,000 | 93.4300 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 933,589,900 | -10,000 | 93.3590 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 933,599,900 | -90,000 | 93.3600 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 933,689,900 | 0 | 93.3690 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 933,689,900 | 90,000 | 93.3690 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 933,599,900 | 140,000 | 93.3600 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 933,459,900 | -30,000 | 93.3460 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 933,489,900 | 440,000 | 93.3490 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 933,049,900 | 10,000 | 93.3050 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 933,039,900 | 0 | 93.3040 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 933,039,900 | 0 | 93.3040 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 933,039,900 | 0 | 93.3040 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 933,039,900 | -100,000 | 93.3040 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 933,139,900 | -20,000 | 93.3140 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 933,159,900 | 0 | 93.3160 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 933,159,900 | -60,000 | 93.3160 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 933,219,900 | -130,000 | 93.3220 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 933,349,900 | -90,000 | 93.3350 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 933,439,900 | 0 | 93.3440 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 933,439,900 | 520,000 | 93.3440 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 932,919,900 | 100,000 | 93.2920 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 932,819,900 | -130,000 | 93.2820 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 932,949,900 | 70,000 | 93.2950 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 932,879,900 | 0 | 93.2880 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 932,879,900 | 0 | 93.2880 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 932,879,900 | 0 | 93.2880 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 932,879,900 | 210,000 | 93.2880 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 932,669,900 | -80,000 | 93.2670 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 932,749,900 | 0 | 93.2750 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 932,749,900 | 10,000 | 93.2750 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 932,739,900 | 0 | 93.2740 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 932,739,900 | 0 | 93.2740 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 932,739,900 | -30,000 | 93.2740 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 932,769,900 | -380,000 | 93.2770 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 933,149,900 | 0 | 93.3150 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 933,149,900 | 0 | 93.3150 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 933,149,900 | 0 | 93.3150 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 933,149,900 | -40,000 | 93.3150 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 933,189,900 | 0 | 93.3190 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 933,189,900 | 0 | 93.3190 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 933,189,900 | -10,000 | 93.3190 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 933,199,900 | -40,000 | 93.3200 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 933,239,900 | -40,000 | 93.3240 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 933,279,900 | -280,000 | 93.3280 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 933,559,900 | -980,000 | 93.3560 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 934,539,900 | -3,020,000 | 93.4540 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 937,559,900 | -1,340,000 | 93.7560 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 938,899,900 | 0 | 93.8900 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 938,899,900 | 0 | 93.8900 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 938,899,900 | -20,000 | 93.8900 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 938,919,900 | 0 | 93.8920 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 938,919,900 | 200,000 | 93.8920 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 938,719,900 | 0 | 93.8720 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 938,719,900 | -10,000 | 93.8720 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 938,729,900 | 60,000 | 93.8730 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 938,669,900 | 180,000 | 93.8670 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 938,489,900 | 0 | 93.8490 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 938,489,900 | 0 | 93.8490 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 938,489,900 | 380,000 | 93.8490 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 938,109,900 | -140,000 | 93.8110 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 938,249,900 | -120,000 | 93.8250 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 938,369,900 | -20,000 | 93.8370 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 938,389,900 | -160,000 | 93.8390 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 938,549,900 | 0 | 93.8550 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 938,549,900 | -200,000 | 93.8550 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 938,749,900 | 70,000 | 93.8750 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 938,679,900 | 0 | 93.8680 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 938,679,900 | 10,000 | 93.8680 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 938,669,900 | 0 | 93.8670 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 938,669,900 | 0 | 93.8670 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 938,669,900 | 0 | 93.8670 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 938,669,900 | 0 | 93.8670 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 938,669,900 | -10,000 | 93.8670 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 938,679,900 | -10,000 | 93.8680 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 938,689,900 | 0 | 93.8690 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 938,689,900 | -80,000 | 93.8690 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 938,769,900 | -930,000 | 93.8770 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 939,699,900 | 0 | 93.9700 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 939,699,900 | -110,000 | 93.9700 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 939,809,900 | -330,000 | 93.9810 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 940,139,900 | 0 | 94.0140 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 940,139,900 | 0 | 94.0140 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 940,139,900 | -20,000 | 94.0140 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 940,159,900 | -80,000 | 94.0160 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 940,239,900 | 0 | 94.0240 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 940,239,900 | 0 | 94.0240 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 940,239,900 | 0 | 94.0240 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 940,239,900 | 0 | 94.0240 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 940,239,900 | 0 | 94.0240 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 940,239,900 | 10,000 | 94.0240 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 940,229,900 | 0 | 94.0230 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 940,229,900 | 0 | 94.0230 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 940,229,900 | 0 | 94.0230 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 940,229,900 | 0 | 94.0230 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 940,229,900 | 0 | 94.0230 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 940,229,900 | -570,000 | 94.0230 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 940,799,900 | -190,000 | 94.0800 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 940,989,900 | 0 | 94.0990 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 940,989,900 | 130,000 | 94.0990 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 940,859,900 | -60,000 | 94.0860 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 940,919,900 | 0 | 94.0920 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 940,919,900 | 0 | 94.0920 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 940,919,900 | 0 | 94.0920 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 940,919,900 | 20,000 | 94.0920 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 940,899,900 | 0 | 94.0900 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 940,899,900 | 10,000 | 94.0900 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 940,889,900 | 10,000 | 94.0890 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 940,879,900 | 270,000 | 94.0880 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 940,609,900 | -2,280,000 | 94.0610 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 942,889,900 | 0 | 94.2890 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 942,889,900 | 0 | 94.2890 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 942,889,900 | 0 | 94.2890 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 942,889,900 | 0 | 94.2890 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 942,889,900 | 0 | 94.2890 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 942,889,900 | -70,000 | 94.2890 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 942,959,900 | 0 | 94.2960 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 942,959,900 | 0 | 94.2960 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 942,959,900 | 0 | 94.2960 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 942,959,900 | 0 | 94.2960 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 942,959,900 | -50,000 | 94.2960 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 943,009,900 | -10,000 | 94.3010 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 943,019,900 | 0 | 94.3020 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 943,019,900 | -40,000 | 94.3020 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 943,059,900 | 14,900,000 | 94.3060 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 928,159,900 | 0 | 92.8160 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 928,159,900 | -100,000 | 92.8160 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 928,259,900 | -410,000 | 92.8260 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 928,669,900 | 0 | 92.8670 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 928,669,900 | -720,000 | 92.8670 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 929,389,900 | -300,000 | 92.9390 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 929,689,900 | -120,000 | 92.9690 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 929,809,900 | -20,000 | 92.9810 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 929,829,900 | -650,000 | 92.9830 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 930,479,900 | -90,000 | 93.0480 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 930,569,900 | -5,500,000 | 93.0570 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 936,069,900 | 20,000 | 93.6070 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 936,049,900 | 0 | 93.6050 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 936,049,900 | 0 | 93.6050 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 936,049,900 | -870,000 | 93.6050 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 936,919,900 | -350,000 | 93.6920 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 937,269,900 | 0 | 93.7270 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 937,269,900 | 0 | 93.7270 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 937,269,900 | -10,000 | 93.7270 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 937,279,900 | 0 | 93.7280 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 937,279,900 | -20,000 | 93.7280 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 937,299,900 | -800,000 | 93.7300 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 938,099,900 | -590,000 | 93.8100 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 938,689,900 | -240,000 | 93.8690 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 938,929,900 | 30,000 | 93.8930 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 938,899,900 | -30,000 | 93.8900 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 938,929,900 | 0 | 93.8930 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 938,929,900 | -640,000 | 93.8930 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 939,569,900 | -190,000 | 93.9570 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 939,759,900 | 0 | 93.9760 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 939,759,900 | -10,000 | 93.9760 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 939,769,900 | 10,000 | 93.9770 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 939,759,900 | -20,000 | 93.9760 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 939,779,900 | -70,000 | 93.9780 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 939,849,900 | 10,000 | 93.9850 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 939,839,900 | 20,000 | 93.9840 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 939,819,900 | 10,000 | 93.9820 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 939,809,900 | 0 | 93.9810 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 939,809,900 | 10,000 | 93.9810 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 939,799,900 | 70,000 | 93.9800 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 939,729,900 | -1,260,000 | 93.9730 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 940,989,900 | 60,000 | 94.0990 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 940,929,900 | -70,000 | 94.0930 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 940,999,900 | 0 | 94.1000 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 940,999,900 | 0 | 94.1000 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 940,999,900 | -60,000 | 94.1000 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 941,059,900 | -560,000 | 94.1060 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 941,619,900 | 10,000 | 94.1620 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 941,609,900 | 10,000 | 94.1610 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 941,599,900 | -40,000 | 94.1600 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 941,639,900 | -10,000 | 94.1640 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 941,649,900 | 0 | 94.1650 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 941,649,900 | -50,000 | 94.1650 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 941,699,900 | -50,000 | 94.1700 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 941,749,900 | -50,000 | 94.1750 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 941,799,900 | -440,000 | 94.1800 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 942,239,900 | -100,000 | 94.2240 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 942,339,900 | 0 | 94.2340 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 942,339,900 | -90,000 | 94.2340 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 942,429,900 | -70,000 | 94.2430 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 942,499,900 | 0 | 94.2500 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 942,499,900 | -50,000 | 94.2500 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 942,549,900 | -20,000 | 94.2550 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 942,569,900 | 0 | 94.2570 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 942,569,900 | 0 | 94.2570 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 942,569,900 | 0 | 94.2570 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 942,569,900 | -20,000 | 94.2570 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 942,589,900 | 0 | 94.2590 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 942,589,900 | -240,000 | 94.2590 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 942,829,900 | 10,000 | 94.2830 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 942,819,900 | -110,000 | 94.2820 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 942,929,900 | -180,000 | 94.2930 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 943,109,900 | -60,000 | 94.3110 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 943,169,900 | 190,000 | 94.3170 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 942,979,900 | 60,000 | 94.2980 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 942,919,900 | 0 | 94.2920 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 942,919,900 | 20,000 | 94.2920 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 942,899,900 | 0 | 94.2900 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 942,899,900 | 0 | 94.2900 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 942,899,900 | -220,000 | 94.2900 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 943,119,900 | 0 | 94.3120 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 943,119,900 | -300,000 | 94.3120 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 943,419,900 | 0 | 94.3420 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 943,419,900 | 0 | 94.3420 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 943,419,900 | -20,000 | 94.3420 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 943,439,900 | 210,000 | 94.3440 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 943,229,900 | -10,000 | 94.3230 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 943,239,900 | -14,650,000 | 94.3240 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 957,889,900 | 6,540,000 | 95.7890 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 951,349,900 | -70,000 | 95.1350 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 951,419,900 | 130,000 | 95.1420 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 951,289,900 | -30,000 | 95.1290 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 951,319,900 | -1,080,000 | 95.1320 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 952,399,900 | -30,000 | 95.2400 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 952,429,900 | 4,920,000 | 95.2430 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 947,509,900 | 0 | 94.7510 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 947,509,900 | 10,000 | 94.7510 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 947,499,900 | 10,000 | 94.7500 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 947,489,900 | 250,000 | 94.7490 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 947,239,900 | -120,000 | 94.7240 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 947,359,900 | -100,000 | 94.7360 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 947,459,900 | -980,000 | 94.7460 | 1,000,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 948,439,900 | -780,000 | 94.8440 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 949,219,900 | -480,000 | 94.9220 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 949,699,900 | -320,000 | 94.9700 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 950,019,900 | 0 | 95.0020 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 950,019,900 | 140,000 | 95.0020 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 949,879,900 | 0 | 94.9880 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 949,879,900 | -240,000 | 94.9880 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 950,119,900 | -310,000 | 95.0120 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 950,429,900 | 50,000 | 95.0430 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 950,379,900 | -220,000 | 95.0380 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 950,599,900 | -20,000 | 95.0600 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 950,619,900 | -280,000 | 95.0620 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 950,899,900 | -100,000 | 95.0900 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 950,999,900 | -470,000 | 95.1000 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 951,469,900 | -250,000 | 95.1470 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 951,719,900 | -120,000 | 95.1720 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 951,839,900 | -270,000 | 95.1840 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 952,109,900 | -310,000 | 95.2110 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 952,419,900 | -1,930,000 | 95.2420 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 954,349,900 | -430,000 | 95.4350 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 954,779,900 | -190,000 | 95.4780 | 1,000,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 954,969,900 | 150,000 | 95.4970 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 954,819,900 | -1,550,000 | 95.4820 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 956,369,900 | -440,000 | 95.6370 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 956,809,900 | -360,000 | 95.6810 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 957,169,900 | 120,000 | 95.7170 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 957,049,900 | -180,000 | 95.7050 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 957,229,900 | -250,000 | 95.7230 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 957,479,900 | -760,000 | 95.7480 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 958,239,900 | 40,000 | 95.8240 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 958,199,900 | -70,000 | 95.8200 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 958,269,900 | -110,000 | 95.8270 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 958,379,900 | -110,000 | 95.8380 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 958,489,900 | -160,000 | 95.8490 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 958,649,900 | 100,000 | 95.8650 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 958,549,900 | 30,000 | 95.8550 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 958,519,900 | 10,000 | 95.8520 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 958,509,900 | 580,000 | 95.8510 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 957,929,900 | 180,000 | 95.7930 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 957,749,900 | -1,440,000 | 95.7750 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 959,189,900 | 1,550,000 | 95.9190 | 1,000,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 957,639,900 | -270,000 | 95.7640 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 957,909,900 | 2,230,000 | 95.7910 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 955,679,900 | 750,030,000 | 95.5680 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 205,649,900 | 5,050,000 | 20.5650 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 200,599,900 | 350,000 | 20.0600 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 200,249,900 | 60,000 | 20.0250 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 200,189,900 | 320,000 | 20.0190 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 199,869,900 | 220,000 | 19.9870 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 199,649,900 | -190,000 | 19.9650 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 199,839,900 | -30,000 | 19.9840 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 199,869,900 | -70,000 | 19.9870 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 199,939,900 | 190,000 | 19.9940 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 199,749,900 | -30,000 | 19.9750 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 199,779,900 | 150,000 | 19.9780 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 199,629,900 | 2,010,000 | 19.9630 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 197,619,900 | -5,800,000 | 19.7620 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 203,419,900 | 0 | 20.3420 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 203,419,900 | 0 | 20.3420 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 203,419,900 | -70,000 | 20.3420 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 203,489,900 | 20,000 | 20.3490 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 203,469,900 | 20,000 | 20.3470 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 203,449,900 | 0 | 20.3450 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 203,449,900 | 7,330,000 | 20.3450 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 196,119,900 | -30,000 | 19.6120 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 196,149,900 | 0 | 19.6150 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 196,149,900 | -1,480,000 | 19.6150 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 197,629,900 | -170,000 | 19.7630 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 197,799,900 | -110,000 | 19.7800 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 197,909,900 | 1,560,000 | 19.7910 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 196,349,900 | 1,570,000 | 19.6350 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 194,779,900 | 240,000 | 19.4780 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 194,539,900 | 2,320,000 | 19.4540 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 192,219,900 | 70,000 | 19.2220 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 192,149,900 | -630,000 | 19.2150 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 192,779,900 | -330,000 | 19.2780 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 193,109,900 | 120,000 | 19.3110 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 192,989,900 | 70,000 | 19.2990 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 192,919,900 | -80,000 | 19.2920 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 192,999,900 | 0 | 19.3000 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 192,999,900 | 20,000 | 19.3000 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 192,979,900 | -70,000 | 19.2980 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 193,049,900 | 60,000 | 19.3050 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 192,989,900 | -2,070,000 | 19.2990 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 195,059,900 | 9,780,000 | 19.5060 | 1,000,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 185,279,900 | -210,000 | 18.5280 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 185,489,900 | 130,000 | 18.5490 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 185,359,900 | -10,000 | 18.5360 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 185,369,900 | -480,000 | 18.5370 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 185,849,900 | -30,000 | 18.5850 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 185,879,900 | 6,080,000 | 18.5880 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 179,799,900 | 80,000 | 17.9800 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 179,719,900 | -1,910,000 | 17.9720 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 181,629,900 | -890,000 | 18.1630 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 182,519,900 | 90,000 | 18.2520 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 182,429,900 | -650,000 | 18.2430 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 183,079,900 | 700,000 | 18.3080 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 182,379,900 | 330,000 | 18.2380 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 182,049,900 | 20,000 | 18.2050 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 182,029,900 | -1,660,000 | 18.2030 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 183,689,900 | 290,000 | 18.3690 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 183,399,900 | -3,400,000 | 18.3400 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 186,799,900 | -170,000 | 18.6800 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 186,969,900 | -1,360,000 | 18.6970 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 188,329,900 | -1,490,000 | 18.8330 | 1,000,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 189,819,900 | -2,030,000 | 18.9820 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 191,849,900 | 30,000 | 19.1850 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 191,819,900 | -2,300,000 | 19.1820 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 194,119,900 | 20,000 | 19.4120 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 194,099,900 | 100,000 | 19.4100 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 193,999,900 | -30,000 | 19.4000 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 194,029,900 | 21,210,000 | 19.4030 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 172,819,900 | 110,000 | 17.2820 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 172,709,900 | 0 | 17.2710 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 172,709,900 | 330,000 | 17.2710 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 172,379,900 | -3,670,000 | 17.2380 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 176,049,900 | -90,000 | 17.6050 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 176,139,900 | 110,000 | 17.6140 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 176,029,900 | 3,020,000 | 17.6030 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 173,009,900 | 140,000 | 17.3010 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 172,869,900 | -2,690,000 | 17.2870 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 175,559,900 | -140,000 | 17.5560 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 175,699,900 | -120,000 | 17.5700 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 175,819,900 | -40,000 | 17.5820 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 175,859,900 | -50,000 | 17.5860 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 175,909,900 | 10,000 | 17.5910 | 1,000,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 175,899,900 | 160,000 | 17.5900 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 175,739,900 | -100,000 | 17.5740 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 175,839,900 | -160,000 | 17.5840 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 175,999,900 | -230,000 | 17.6000 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 176,229,900 | -1,970,000 | 17.6230 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 178,199,900 | -650,000 | 17.8200 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 178,849,900 | -1,450,000 | 17.8850 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 180,299,900 | -18,050,000 | 18.0300 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 198,349,900 | -20,000 | 19.8350 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 198,369,900 | -7,400,000 | 19.8370 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 205,769,900 | -550,000 | 20.5770 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 206,319,900 | -2,100,000 | 20.6320 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 208,419,900 | -70,000 | 20.8420 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 208,489,900 | -1,030,000 | 20.8490 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 209,519,900 | -130,000 | 20.9520 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 209,649,900 | 70,000 | 20.9650 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 209,579,900 | -110,000 | 20.9580 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 209,689,900 | -1,030,000 | 20.9690 | 1,000,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 210,719,900 | -980,000 | 21.0720 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 211,699,900 | 160,000 | 21.1700 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 211,539,900 | -460,000 | 21.1540 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 211,999,900 | 50,000 | 21.2000 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 211,949,900 | -240,000 | 21.1950 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 212,189,900 | 1,870,000 | 21.2190 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 210,319,900 | 480,000 | 21.0320 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 209,839,900 | -810,000 | 20.9840 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 210,649,900 | 460,000 | 21.0650 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 210,189,900 | -430,000 | 21.0190 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 210,619,900 | -470,000 | 21.0620 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 211,089,900 | -140,000 | 21.1090 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 211,229,900 | 730,000 | 21.1230 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 210,499,900 | -530,000 | 21.0500 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 211,029,900 | -1,130,000 | 21.1030 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 212,159,900 | -5,850,000 | 21.2160 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 218,009,900 | -270,000 | 21.8010 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 218,279,900 | -290,000 | 21.8280 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 218,569,900 | 139,950 | 21.8570 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 218,429,950 | -200,000 | 21.8430 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 218,629,950 | 310,000 | 21.8630 | 1,000,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 218,319,950 | 230,000 | 21.8320 | 1,000,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 218,089,950 | -130,000 | 21.8090 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 218,219,950 | -280,000 | 21.8220 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 218,499,950 | -200,000 | 21.8500 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 218,699,950 | 1,260,000 | 21.8700 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 217,439,950 | -210,000 | 21.7440 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 217,649,950 | 960,000 | 21.7650 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 216,689,950 | 50,000 | 21.6690 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 216,639,950 | -420,000 | 21.6640 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 217,059,950 | -270,000 | 21.7060 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 217,329,950 | 80,000 | 21.7330 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 217,249,950 | -440,000 | 21.7250 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 217,689,950 | -20,000 | 21.7690 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 217,709,950 | 1,380,000 | 21.7710 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 216,329,950 | 450,000 | 21.6330 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 215,879,950 | 0 | 21.5880 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 215,879,950 | 80,000 | 21.5880 | 1,000,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 215,799,950 | 20,000 | 21.5800 | 1,000,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 215,779,950 | -2,370,000 | 21.5780 | 1,000,000,000 | 2019-01-14 |
| 1732 | 2019-01-29 | 218,149,950 | -1,350,000 | 21.8150 | 1,000,000,000 | 2019-01-14 |
| 1733 | 2019-01-28 | 219,499,950 | 120,000 | 21.9500 | 1,000,000,000 | 2019-01-14 |
| 1734 | 2019-01-25 | 219,379,950 | -220,000 | 21.9380 | 1,000,000,000 | 2019-01-14 |
| 1735 | 2019-01-24 | 219,599,950 | -1,680,000 | 21.9600 | 1,000,000,000 | 2019-01-14 |
| 1736 | 2019-01-23 | 221,279,950 | -1,800,000 | 22.1280 | 1,000,000,000 | 2019-01-14 |
| 1737 | 2019-01-22 | 223,079,950 | 949,950 | 22.3080 | 1,000,000,000 | 2019-01-14 |
| 1738 | 2019-01-21 | 222,130,000 | 640,000 | 22.2130 | 1,000,000,000 | 2019-01-14 |
| 1739 | 2019-01-18 | 221,490,000 | -500,000 | 22.1490 | 1,000,000,000 | 2019-01-14 |
| 1740 | 2019-01-17 | 221,990,000 | -1,650,000 | 22.1990 | 1,000,000,000 | 2019-01-14 |
| 1741 | 2019-01-16 | 223,640,000 | -15,760,000 | 22.3640 | 1,000,000,000 | 2019-01-14 |
| 1742 | 2019-01-15 | 239,400,000 | 0 | 23.9400 | 1,000,000,000 | 2019-01-14 |
| 1743 | 2019-01-14 | 239,400,000 | 23.9400 | 1,000,000,000 | 2019-01-14 |
Webb-site Database - Powered By Linux Group