Peiport Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02885 | 2019-01-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 77,661,900 | -52,000 | 19.4155 | 400,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 77,713,900 | -12,000 | 19.4285 | 400,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 77,725,900 | -2,000 | 19.4315 | 400,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 77,727,900 | -4,000 | 19.4320 | 400,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 77,731,900 | 8,000 | 19.4330 | 400,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 77,723,900 | -24,000 | 19.4310 | 400,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 77,747,900 | -50,000 | 19.4370 | 400,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 77,797,900 | 12,000 | 19.4495 | 400,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 77,785,900 | -20,000 | 19.4465 | 400,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 77,805,900 | -4,000 | 19.4515 | 400,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 77,809,900 | 42,000 | 19.4525 | 400,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 77,767,900 | 68,000 | 19.4420 | 400,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 77,699,900 | -82,000 | 19.4250 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 77,781,900 | -42,000 | 19.4455 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 77,823,900 | -16,000 | 19.4560 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 77,839,900 | -4,000 | 19.4600 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 77,843,900 | 4,000 | 19.4610 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 77,839,900 | 16,000 | 19.4600 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 77,823,900 | 0 | 19.4560 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 77,823,900 | 22,000 | 19.4560 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 77,801,900 | 0 | 19.4505 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 77,801,900 | 104,000 | 19.4505 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 77,697,900 | 398,000 | 19.4245 | 400,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 77,299,900 | 98,000 | 19.3250 | 400,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 77,201,900 | -714,000 | 19.3005 | 400,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 77,915,900 | -76,000 | 19.4790 | 400,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 77,991,900 | 0 | 19.4980 | 400,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 77,991,900 | -38,000 | 19.4980 | 400,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 78,029,900 | -2,000 | 19.5075 | 400,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 78,031,900 | 0 | 19.5080 | 400,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 78,031,900 | 44,000 | 19.5080 | 400,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 77,987,900 | 234,000 | 19.4970 | 400,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 77,753,900 | -892,000 | 19.4385 | 400,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 78,645,900 | -1,168,000 | 19.6615 | 400,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 79,813,900 | -428,000 | 19.9535 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 80,241,900 | -70,000 | 20.0605 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 80,311,900 | 356,000 | 20.0780 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 79,955,900 | -64,000 | 19.9890 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 80,019,900 | 300,000 | 20.0050 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 79,719,900 | -168,000 | 19.9300 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 79,887,900 | -40,000 | 19.9720 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 79,927,900 | -360,000 | 19.9820 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 80,287,900 | 10,000 | 20.0720 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 80,277,900 | 8,000 | 20.0695 | 400,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 80,269,900 | 0 | 20.0675 | 400,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 80,269,900 | 10,000 | 20.0675 | 400,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 80,259,900 | -6,000 | 20.0650 | 400,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 80,265,900 | 0 | 20.0665 | 400,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 80,265,900 | 6,000 | 20.0665 | 400,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 80,259,900 | 6,000 | 20.0650 | 400,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 80,253,900 | 2,000 | 20.0635 | 400,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 80,251,900 | 2,000 | 20.0630 | 400,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 80,249,900 | 0 | 20.0625 | 400,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 80,249,900 | 16,000 | 20.0625 | 400,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 80,233,900 | 0 | 20.0585 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 80,233,900 | 2,000 | 20.0585 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 80,231,900 | 0 | 20.0580 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 80,231,900 | 0 | 20.0580 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 80,231,900 | 0 | 20.0580 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 80,231,900 | 2,000 | 20.0580 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 80,229,900 | -26,000 | 20.0575 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 80,255,900 | 44,000 | 20.0640 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 80,211,900 | 66,000 | 20.0530 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 80,145,900 | 8,000 | 20.0365 | 400,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 80,137,900 | -112,000 | 20.0345 | 400,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 80,249,900 | -6,000 | 20.0625 | 400,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 80,255,900 | -22,000 | 20.0640 | 400,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 80,277,900 | -22,000 | 20.0695 | 400,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 80,299,900 | 0 | 20.0750 | 400,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 80,299,900 | 0 | 20.0750 | 400,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 80,299,900 | 376,000 | 20.0750 | 400,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 79,923,900 | 0 | 19.9810 | 400,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 79,923,900 | 124,000 | 19.9810 | 400,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 79,799,900 | -50,000 | 19.9500 | 400,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 79,849,900 | 14,000 | 19.9625 | 400,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 79,835,900 | 6,000 | 19.9590 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 79,829,900 | -152,000 | 19.9575 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 79,981,900 | -130,000 | 19.9955 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 80,111,900 | -10,000 | 20.0280 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 80,121,900 | 0 | 20.0305 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 80,121,900 | 28,000 | 20.0305 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 80,093,900 | 30,000 | 20.0235 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 80,063,900 | 28,000 | 20.0160 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 80,035,900 | -68,000 | 20.0090 | 400,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 80,103,900 | 100,000 | 20.0260 | 400,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 80,003,900 | -122,000 | 20.0010 | 400,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 80,125,900 | 36,000 | 20.0315 | 400,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 80,089,900 | 20,000 | 20.0225 | 400,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 80,069,900 | 2,000 | 20.0175 | 400,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 80,067,900 | 240,000 | 20.0170 | 400,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 79,827,900 | -56,000 | 19.9570 | 400,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 79,883,900 | 10,000 | 19.9710 | 400,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 79,873,900 | -52,000 | 19.9685 | 400,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 79,925,900 | 704,000 | 19.9815 | 400,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 79,221,900 | 372,000 | 19.8055 | 400,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 78,849,900 | 0 | 19.7125 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 78,849,900 | 6,000 | 19.7125 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 78,843,900 | 6,000 | 19.7110 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 78,837,900 | -96,000 | 19.7095 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 78,933,900 | -12,000 | 19.7335 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 78,945,900 | 32,000 | 19.7365 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 78,913,900 | -10,000 | 19.7285 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 78,923,900 | 6,000 | 19.7310 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 78,917,900 | 2,000 | 19.7295 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 78,915,900 | 0 | 19.7290 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 78,915,900 | 10,000 | 19.7290 | 400,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 78,905,900 | 288,000 | 19.7265 | 400,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 78,617,900 | 422,000 | 19.6545 | 400,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 78,195,900 | -72,000 | 19.5490 | 400,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 78,267,900 | -156,000 | 19.5670 | 400,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 78,423,900 | -402,000 | 19.6060 | 400,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 78,825,900 | -1,084,000 | 19.7065 | 400,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 79,909,900 | -486,000 | 19.9775 | 400,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 80,395,900 | -638,000 | 20.0990 | 400,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 81,033,900 | -956,000 | 20.2585 | 400,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 81,989,900 | 98,000 | 20.4975 | 400,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 81,891,900 | -78,000 | 20.4730 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 81,969,900 | 30,000 | 20.4925 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 81,939,900 | -46,000 | 20.4850 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 81,985,900 | 174,000 | 20.4965 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 81,811,900 | 258,000 | 20.4530 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 81,553,900 | 16,000 | 20.3885 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 81,537,900 | 12,000 | 20.3845 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 81,525,900 | 22,000 | 20.3815 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 81,503,900 | 0 | 20.3760 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 81,503,900 | -42,000 | 20.3760 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 81,545,900 | 40,000 | 20.3865 | 400,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 81,505,900 | 0 | 20.3765 | 400,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 81,505,900 | -134,000 | 20.3765 | 400,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 81,639,900 | 0 | 20.4100 | 400,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 81,639,900 | 0 | 20.4100 | 400,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 81,639,900 | 90,000 | 20.4100 | 400,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 81,549,900 | 0 | 20.3875 | 400,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 81,549,900 | 0 | 20.3875 | 400,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 81,549,900 | 48,000 | 20.3875 | 400,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 81,501,900 | 14,000 | 20.3755 | 400,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 81,487,900 | -36,000 | 20.3720 | 400,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 81,523,900 | 0 | 20.3810 | 400,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 81,523,900 | 0 | 20.3810 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 81,523,900 | 20,000 | 20.3810 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 81,503,900 | 20,000 | 20.3760 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 81,483,900 | 242,000 | 20.3710 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 81,241,900 | 178,000 | 20.3105 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 81,063,900 | 0 | 20.2660 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 81,063,900 | 4,000 | 20.2660 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 81,059,900 | 6,000 | 20.2650 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 81,053,900 | -12,000 | 20.2635 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 81,065,900 | 0 | 20.2665 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 81,065,900 | 26,000 | 20.2665 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 81,039,900 | 0 | 20.2600 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 81,039,900 | 144,000 | 20.2600 | 400,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 80,895,900 | -26,000 | 20.2240 | 400,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 80,921,900 | 40,000 | 20.2305 | 400,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 80,881,900 | -20,000 | 20.2205 | 400,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 80,901,900 | 0 | 20.2255 | 400,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 80,901,900 | 78,000 | 20.2255 | 400,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 80,823,900 | -18,000 | 20.2060 | 400,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 80,841,900 | -114,000 | 20.2105 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 80,955,900 | 6,000 | 20.2390 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 80,949,900 | 24,000 | 20.2375 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 80,925,900 | 132,000 | 20.2315 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 80,793,900 | 4,000 | 20.1985 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 80,789,900 | 0 | 20.1975 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 80,789,900 | 6,000 | 20.1975 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 80,783,900 | -40,000 | 20.1960 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 80,823,900 | -20,000 | 20.2060 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 80,843,900 | -10,000 | 20.2110 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 80,853,900 | 30,000 | 20.2135 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 80,823,900 | -194,000 | 20.2060 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 81,017,900 | 72,000 | 20.2545 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 80,945,900 | 22,000 | 20.2365 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 80,923,900 | -162,000 | 20.2310 | 400,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 81,085,900 | 18,000 | 20.2715 | 400,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 81,067,900 | 0 | 20.2670 | 400,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 81,067,900 | 0 | 20.2670 | 400,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 81,067,900 | 38,000 | 20.2670 | 400,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 81,029,900 | 0 | 20.2575 | 400,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 81,029,900 | -28,000 | 20.2575 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 81,057,900 | 0 | 20.2645 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 81,057,900 | 0 | 20.2645 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 81,057,900 | 2,000 | 20.2645 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 81,055,900 | 0 | 20.2640 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 81,055,900 | 2,000 | 20.2640 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 81,053,900 | 32,000 | 20.2635 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 81,021,900 | 472,000 | 20.2555 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 80,549,900 | 0 | 20.1375 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 80,549,900 | -14,000 | 20.1375 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 80,563,900 | 134,000 | 20.1410 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 80,429,900 | 0 | 20.1075 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 80,429,900 | 80,000 | 20.1075 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 80,349,900 | 100,000 | 20.0875 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 80,249,900 | 0 | 20.0625 | 400,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 80,249,900 | -76,000 | 20.0625 | 400,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 80,325,900 | -2,000 | 20.0815 | 400,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 80,327,900 | -34,000 | 20.0820 | 400,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 80,361,900 | 0 | 20.0905 | 400,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 80,361,900 | 14,000 | 20.0905 | 400,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 80,347,900 | -50,000 | 20.0870 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 80,397,900 | 2,000 | 20.0995 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 80,395,900 | -30,000 | 20.0990 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 80,425,900 | 0 | 20.1065 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 80,425,900 | 142,000 | 20.1065 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 80,283,900 | 26,000 | 20.0710 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 80,257,900 | 82,000 | 20.0645 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 80,175,900 | 24,000 | 20.0440 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 80,151,900 | -40,000 | 20.0380 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 80,191,900 | -70,000 | 20.0480 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 80,261,900 | -76,000 | 20.0655 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 80,337,900 | 42,000 | 20.0845 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 80,295,900 | -230,000 | 20.0740 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 80,525,900 | 14,000 | 20.1315 | 400,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 80,511,900 | 72,000 | 20.1280 | 400,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 80,439,900 | 358,000 | 20.1100 | 400,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 80,081,900 | 246,000 | 20.0205 | 400,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 79,835,900 | -20,000 | 19.9590 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 79,855,900 | 298,000 | 19.9640 | 400,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 79,557,900 | 22,000 | 19.8895 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 79,535,900 | 100,000 | 19.8840 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 79,435,900 | 896,000 | 19.8590 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 78,539,900 | -10,000 | 19.6350 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 78,549,900 | 14,000 | 19.6375 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 78,535,900 | 66,000 | 19.6340 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 78,469,900 | -38,000 | 19.6175 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 78,507,900 | 70,000 | 19.6270 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 78,437,900 | 90,000 | 19.6095 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 78,347,900 | 0 | 19.5870 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 78,347,900 | 50,000 | 19.5870 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 78,297,900 | 264,000 | 19.5745 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 78,033,900 | -44,000 | 19.5085 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 78,077,900 | 236,000 | 19.5195 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 77,841,900 | 0 | 19.4605 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 77,841,900 | 0 | 19.4605 | 400,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 77,841,900 | 0 | 19.4605 | 400,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 77,841,900 | 4,000 | 19.4605 | 400,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 77,837,900 | -130,000 | 19.4595 | 400,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 77,967,900 | -128,000 | 19.4920 | 400,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 78,095,900 | 0 | 19.5240 | 400,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 78,095,900 | -52,000 | 19.5240 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 78,147,900 | 0 | 19.5370 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 78,147,900 | 82,000 | 19.5370 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 78,065,900 | 200,000 | 19.5165 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 77,865,900 | 0 | 19.4665 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 77,865,900 | 4,000 | 19.4665 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 77,861,900 | 46,000 | 19.4655 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 77,815,900 | 0 | 19.4540 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 77,815,900 | 10,000 | 19.4540 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 77,805,900 | 8,000 | 19.4515 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 77,797,900 | 6,000 | 19.4495 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 77,791,900 | 60,000 | 19.4480 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 77,731,900 | -22,000 | 19.4330 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 77,753,900 | -168,000 | 19.4385 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 77,921,900 | -88,000 | 19.4805 | 400,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 78,009,900 | -4,000 | 19.5025 | 400,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 78,013,900 | 0 | 19.5035 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 78,013,900 | 288,000 | 19.5035 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 77,725,900 | 72,000 | 19.4315 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 77,653,900 | 54,000 | 19.4135 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 77,599,900 | 0 | 19.4000 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 77,599,900 | 8,000 | 19.4000 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 77,591,900 | 0 | 19.3980 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 77,591,900 | 2,000 | 19.3980 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 77,589,900 | 0 | 19.3975 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 77,589,900 | -26,000 | 19.3975 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 77,615,900 | 2,000 | 19.4040 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 77,613,900 | 142,000 | 19.4035 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 77,471,900 | 104,000 | 19.3680 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 77,367,900 | 8,000 | 19.3420 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 77,359,900 | -182,000 | 19.3400 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 77,541,900 | -10,000 | 19.3855 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 77,551,900 | 142,000 | 19.3880 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 77,409,900 | 0 | 19.3525 | 400,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 77,409,900 | 0 | 19.3525 | 400,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 77,409,900 | 0 | 19.3525 | 400,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 77,409,900 | 0 | 19.3525 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 77,409,900 | -48,000 | 19.3525 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 77,457,900 | 0 | 19.3645 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 77,457,900 | 0 | 19.3645 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 77,457,900 | 0 | 19.3645 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 77,457,900 | 0 | 19.3645 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 77,457,900 | 22,000 | 19.3645 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 77,435,900 | 0 | 19.3590 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 77,435,900 | 10,000 | 19.3590 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 77,425,900 | 0 | 19.3565 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 77,425,900 | 0 | 19.3565 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 77,425,900 | 2,000 | 19.3565 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 77,423,900 | 0 | 19.3560 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 77,423,900 | 38,000 | 19.3560 | 400,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 77,385,900 | 2,000 | 19.3465 | 400,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 77,383,900 | -30,000 | 19.3460 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 77,413,900 | -162,000 | 19.3535 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 77,575,900 | -6,000 | 19.3940 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 77,581,900 | 0 | 19.3955 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 77,581,900 | -10,000 | 19.3955 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 77,591,900 | 20,000 | 19.3980 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 77,571,900 | -20,000 | 19.3930 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 77,591,900 | 2,000 | 19.3980 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 77,589,900 | 96,000 | 19.3975 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 77,493,900 | 0 | 19.3735 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 77,493,900 | 4,000 | 19.3735 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 77,489,900 | 0 | 19.3725 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 77,489,900 | 0 | 19.3725 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 77,489,900 | -20,000 | 19.3725 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 77,509,900 | -14,000 | 19.3775 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 77,523,900 | 2,000 | 19.3810 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 77,521,900 | 0 | 19.3805 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 77,521,900 | -98,000 | 19.3805 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 77,619,900 | 0 | 19.4050 | 400,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 77,619,900 | 32,000 | 19.4050 | 400,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 77,587,900 | 10,000 | 19.3970 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 77,577,900 | 74,000 | 19.3945 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 77,503,900 | 286,000 | 19.3760 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 77,217,900 | -12,000 | 19.3045 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 77,229,900 | 0 | 19.3075 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 77,229,900 | 10,000 | 19.3075 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 77,219,900 | 0 | 19.3050 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 77,219,900 | 8,000 | 19.3050 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 77,211,900 | -6,000 | 19.3030 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 77,217,900 | 0 | 19.3045 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 77,217,900 | 4,000 | 19.3045 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 77,213,900 | 2,000 | 19.3035 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 77,211,900 | -10,000 | 19.3030 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 77,221,900 | 8,000 | 19.3055 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 77,213,900 | 2,000 | 19.3035 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 77,211,900 | 80,000 | 19.3030 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 77,131,900 | -286,000 | 19.2830 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 77,417,900 | -260,000 | 19.3545 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 77,677,900 | 776,000 | 19.4195 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 76,901,900 | 10,000 | 19.2255 | 400,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 76,891,900 | -32,000 | 19.2230 | 400,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 76,923,900 | -228,000 | 19.2310 | 400,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 77,151,900 | 0 | 19.2880 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 77,151,900 | 46,000 | 19.2880 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 77,105,900 | 14,000 | 19.2765 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 77,091,900 | 0 | 19.2730 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 77,091,900 | 0 | 19.2730 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 77,091,900 | 36,000 | 19.2730 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 77,055,900 | 38,000 | 19.2640 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 77,017,900 | -100,000 | 19.2545 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 77,117,900 | 14,000 | 19.2795 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 77,103,900 | -44,000 | 19.2760 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 77,147,900 | -52,000 | 19.2870 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 77,199,900 | 0 | 19.3000 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 77,199,900 | 0 | 19.3000 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 77,199,900 | 0 | 19.3000 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 77,199,900 | 2,000 | 19.3000 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 77,197,900 | 0 | 19.2995 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 77,197,900 | 2,000 | 19.2995 | 400,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 77,195,900 | -70,000 | 19.2990 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 77,265,900 | 2,000 | 19.3165 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 77,263,900 | -18,000 | 19.3160 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 77,281,900 | -18,000 | 19.3205 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 77,299,900 | -32,000 | 19.3250 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 77,331,900 | 0 | 19.3330 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 77,331,900 | 58,000 | 19.3330 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 77,273,900 | -204,000 | 19.3185 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 77,477,900 | -8,000 | 19.3695 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 77,485,900 | 10,000 | 19.3715 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 77,475,900 | -228,000 | 19.3690 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 77,703,900 | -8,000 | 19.4260 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 77,711,900 | -24,000 | 19.4280 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 77,735,900 | 16,000 | 19.4340 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 77,719,900 | 2,000 | 19.4300 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 77,717,900 | 2,000 | 19.4295 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 77,715,900 | 2,000 | 19.4290 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 77,713,900 | -20,000 | 19.4285 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 77,733,900 | 0 | 19.4335 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 77,733,900 | 52,000 | 19.4335 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 77,681,900 | 0 | 19.4205 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 77,681,900 | 20,000 | 19.4205 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 77,661,900 | 0 | 19.4155 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 77,661,900 | 16,000 | 19.4155 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 77,645,900 | -2,000 | 19.4115 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 77,647,900 | 0 | 19.4120 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 77,647,900 | -12,000 | 19.4120 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 77,659,900 | 62,000 | 19.4150 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 77,597,900 | -66,000 | 19.3995 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 77,663,900 | -100,000 | 19.4160 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 77,763,900 | 12,000 | 19.4410 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 77,751,900 | 0 | 19.4380 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 77,751,900 | -24,000 | 19.4380 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 77,775,900 | 0 | 19.4440 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 77,775,900 | -42,000 | 19.4440 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 77,817,900 | 16,000 | 19.4545 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 77,801,900 | -16,000 | 19.4505 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 77,817,900 | 0 | 19.4545 | 400,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 77,817,900 | 0 | 19.4545 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 77,817,900 | 166,000 | 19.4545 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 77,651,900 | 0 | 19.4130 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 77,651,900 | -102,000 | 19.4130 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 77,753,900 | -2,000 | 19.4385 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 77,755,900 | 0 | 19.4390 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 77,755,900 | 0 | 19.4390 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 77,755,900 | 0 | 19.4390 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 77,755,900 | 6,000 | 19.4390 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 77,749,900 | -12,000 | 19.4375 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 77,761,900 | 0 | 19.4405 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 77,761,900 | 0 | 19.4405 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 77,761,900 | -2,000 | 19.4405 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 77,763,900 | 18,000 | 19.4410 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 77,745,900 | 4,000 | 19.4365 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 77,741,900 | -18,000 | 19.4355 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 77,759,900 | 0 | 19.4400 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 77,759,900 | 0 | 19.4400 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 77,759,900 | -108,000 | 19.4400 | 400,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 77,867,900 | -2,000 | 19.4670 | 400,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 77,869,900 | -26,000 | 19.4675 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 77,895,900 | -100,000 | 19.4740 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 77,995,900 | -176,000 | 19.4990 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 78,171,900 | 38,000 | 19.5430 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 78,133,900 | -110,000 | 19.5335 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 78,243,900 | 40,000 | 19.5610 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 78,203,900 | 98,000 | 19.5510 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 78,105,900 | 26,000 | 19.5265 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 78,079,900 | -146,000 | 19.5200 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 78,225,900 | 26,000 | 19.5565 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 78,199,900 | -2,000 | 19.5500 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 78,201,900 | -8,000 | 19.5505 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 78,209,900 | -66,000 | 19.5525 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 78,275,900 | 38,000 | 19.5690 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 78,237,900 | 28,000 | 19.5595 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 78,209,900 | 2,000 | 19.5525 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 78,207,900 | -142,000 | 19.5520 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 78,349,900 | 4,000 | 19.5875 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 78,345,900 | -10,000 | 19.5865 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 78,355,900 | -2,000 | 19.5890 | 400,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 78,357,900 | 0 | 19.5895 | 400,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 78,357,900 | 0 | 19.5895 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 78,357,900 | 0 | 19.5895 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 78,357,900 | 0 | 19.5895 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 78,357,900 | 0 | 19.5895 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 78,357,900 | 0 | 19.5895 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 78,357,900 | -62,000 | 19.5895 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 78,419,900 | 0 | 19.6050 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 78,419,900 | 58,000 | 19.6050 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 78,361,900 | 98,000 | 19.5905 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 78,263,900 | 28,000 | 19.5660 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 78,235,900 | -300,000 | 19.5590 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 78,535,900 | 20,000 | 19.6340 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 78,515,900 | 16,000 | 19.6290 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 78,499,900 | -12,000 | 19.6250 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 78,511,900 | 72,000 | 19.6280 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 78,439,900 | -2,000 | 19.6100 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 78,441,900 | -256,000 | 19.6105 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 78,697,900 | 9,698,000 | 19.6745 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 68,999,900 | -42,000 | 17.2500 | 400,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 69,041,900 | 316,000 | 17.2605 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 68,725,900 | -2,000 | 17.1815 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 68,727,900 | 0 | 17.1820 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 68,727,900 | 0 | 17.1820 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 68,727,900 | -2,000 | 17.1820 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 68,729,900 | -44,000 | 17.1825 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 68,773,900 | 0 | 17.1935 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 68,773,900 | 2,000 | 17.1935 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 68,771,900 | -24,000 | 17.1930 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 68,795,900 | -4,000 | 17.1990 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 68,799,900 | 102,000 | 17.2000 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 68,697,900 | 0 | 17.1745 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 68,697,900 | 14,000 | 17.1745 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 68,683,900 | 2,000 | 17.1710 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 68,681,900 | -2,000 | 17.1705 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 68,683,900 | -46,000 | 17.1710 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 68,729,900 | 0 | 17.1825 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 68,729,900 | 0 | 17.1825 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 68,729,900 | 10,000 | 17.1825 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 68,719,900 | 0 | 17.1800 | 400,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 68,719,900 | 0 | 17.1800 | 400,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 68,719,900 | 0 | 17.1800 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 68,719,900 | 0 | 17.1800 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 68,719,900 | -8,000 | 17.1800 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 68,727,900 | 0 | 17.1820 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 68,727,900 | 0 | 17.1820 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 68,727,900 | 0 | 17.1820 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 68,727,900 | 600,000 | 17.1820 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 68,127,900 | 2,000 | 17.0320 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 68,125,900 | -52,000 | 17.0315 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 68,177,900 | -156,000 | 17.0445 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 68,333,900 | 20,000 | 17.0835 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 68,313,900 | 0 | 17.0785 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 68,313,900 | 10,000 | 17.0785 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 68,303,900 | -58,000 | 17.0760 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 68,361,900 | 56,000 | 17.0905 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 68,305,900 | 38,000 | 17.0765 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 68,267,900 | -22,000 | 17.0670 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 68,289,900 | 12,000 | 17.0725 | 400,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 68,277,900 | -90,000 | 17.0695 | 400,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 68,367,900 | 16,000 | 17.0920 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 68,351,900 | 150,000 | 17.0880 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 68,201,900 | 2,000 | 17.0505 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 68,199,900 | 0 | 17.0500 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 68,199,900 | 0 | 17.0500 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 68,199,900 | 0 | 17.0500 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 68,199,900 | 0 | 17.0500 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 68,199,900 | 0 | 17.0500 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 68,199,900 | -6,000 | 17.0500 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 68,205,900 | 100,000 | 17.0515 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 68,105,900 | 0 | 17.0265 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 68,105,900 | -10,000 | 17.0265 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 68,115,900 | 0 | 17.0290 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 68,115,900 | 58,000 | 17.0290 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 68,057,900 | 50,000 | 17.0145 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 68,007,900 | 0 | 17.0020 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 68,007,900 | 74,000 | 17.0020 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 67,933,900 | 0 | 16.9835 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 67,933,900 | 6,000 | 16.9835 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 67,927,900 | 0 | 16.9820 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 67,927,900 | 18,000 | 16.9820 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 67,909,900 | 0 | 16.9775 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 67,909,900 | -42,000 | 16.9775 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 67,951,900 | -8,000 | 16.9880 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 67,959,900 | 40,000 | 16.9900 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 67,919,900 | 12,000 | 16.9800 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 67,907,900 | 14,000 | 16.9770 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 67,893,900 | 32,000 | 16.9735 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 67,861,900 | -56,000 | 16.9655 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 67,917,900 | -32,000 | 16.9795 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 67,949,900 | -510,000 | 16.9875 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 68,459,900 | -14,000 | 17.1150 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 68,473,900 | 0 | 17.1185 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 68,473,900 | 4,000 | 17.1185 | 400,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 68,469,900 | 0 | 17.1175 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 68,469,900 | 0 | 17.1175 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 68,469,900 | 2,000 | 17.1175 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 68,467,900 | 20,000 | 17.1170 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 68,447,900 | 0 | 17.1120 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 68,447,900 | 0 | 17.1120 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 68,447,900 | 190,000 | 17.1120 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 68,257,900 | 0 | 17.0645 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 68,257,900 | 0 | 17.0645 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 68,257,900 | 0 | 17.0645 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 68,257,900 | 0 | 17.0645 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 68,257,900 | 0 | 17.0645 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 68,257,900 | 0 | 17.0645 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 68,257,900 | -2,000 | 17.0645 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 68,259,900 | 0 | 17.0650 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 68,259,900 | -16,000 | 17.0650 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 68,275,900 | -16,000 | 17.0690 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 68,291,900 | -118,000 | 17.0730 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 68,409,900 | 2,000 | 17.1025 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 68,407,900 | 0 | 17.1020 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 68,407,900 | 0 | 17.1020 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 68,407,900 | -2,000 | 17.1020 | 400,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 68,409,900 | 100,000 | 17.1025 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 68,309,900 | 260,000 | 17.0775 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 68,049,900 | 2,000 | 17.0125 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 68,047,900 | 0 | 17.0120 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 68,047,900 | 60,000 | 17.0120 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 67,987,900 | 36,000 | 16.9970 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 67,951,900 | 0 | 16.9880 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 67,951,900 | 0 | 16.9880 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 67,951,900 | 74,000 | 16.9880 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 67,877,900 | 20,000 | 16.9695 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 67,857,900 | 0 | 16.9645 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 67,857,900 | 0 | 16.9645 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 67,857,900 | 2,000 | 16.9645 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 67,855,900 | 6,000 | 16.9640 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 67,849,900 | 0 | 16.9625 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 67,849,900 | -36,000 | 16.9625 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 67,885,900 | 0 | 16.9715 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 67,885,900 | -10,000 | 16.9715 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 67,895,900 | 0 | 16.9740 | 400,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 67,895,900 | 0 | 16.9740 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 67,895,900 | 0 | 16.9740 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 67,895,900 | 0 | 16.9740 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 67,895,900 | 40,000 | 16.9740 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 67,855,900 | 0 | 16.9640 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 67,855,900 | 2,000 | 16.9640 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 67,853,900 | 2,000 | 16.9635 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 67,851,900 | 12,000 | 16.9630 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 67,839,900 | 4,000 | 16.9600 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 67,835,900 | 0 | 16.9590 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 67,835,900 | 0 | 16.9590 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 67,835,900 | 0 | 16.9590 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 67,835,900 | 0 | 16.9590 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 67,835,900 | 0 | 16.9590 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 67,835,900 | 0 | 16.9590 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 67,835,900 | 22,000 | 16.9590 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 67,813,900 | 0 | 16.9535 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 67,813,900 | 0 | 16.9535 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 67,813,900 | 0 | 16.9535 | 400,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 67,813,900 | 0 | 16.9535 | 400,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 67,813,900 | 0 | 16.9535 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 67,813,900 | 0 | 16.9535 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 67,813,900 | 6,000 | 16.9535 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 67,807,900 | 12,000 | 16.9520 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 67,795,900 | 0 | 16.9490 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 67,795,900 | -26,000 | 16.9490 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 67,821,900 | -46,000 | 16.9555 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 67,867,900 | 4,000 | 16.9670 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 67,863,900 | 0 | 16.9660 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 67,863,900 | 66,000 | 16.9660 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 67,797,900 | 0 | 16.9495 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 67,797,900 | 0 | 16.9495 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 67,797,900 | -2,000 | 16.9495 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 67,799,900 | 0 | 16.9500 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 67,799,900 | 78,000 | 16.9500 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 67,721,900 | 72,000 | 16.9305 | 400,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 67,649,900 | 0 | 16.9125 | 400,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 67,649,900 | 0 | 16.9125 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 67,649,900 | 0 | 16.9125 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 67,649,900 | 198,000 | 16.9125 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 67,451,900 | 0 | 16.8630 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 67,451,900 | 0 | 16.8630 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 67,451,900 | 0 | 16.8630 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 67,451,900 | 2,000 | 16.8630 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 67,449,900 | 0 | 16.8625 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 67,449,900 | 2,000 | 16.8625 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 67,447,900 | 10,000 | 16.8620 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 67,437,900 | 0 | 16.8595 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 67,437,900 | 2,000 | 16.8595 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 67,435,900 | 0 | 16.8590 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 67,435,900 | 0 | 16.8590 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 67,435,900 | 0 | 16.8590 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 67,435,900 | 0 | 16.8590 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 67,435,900 | 58,000 | 16.8590 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 67,377,900 | 0 | 16.8445 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 67,377,900 | 0 | 16.8445 | 400,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 67,377,900 | 70,000 | 16.8445 | 400,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 67,307,900 | 0 | 16.8270 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 67,307,900 | 0 | 16.8270 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 67,307,900 | 8,000 | 16.8270 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 67,299,900 | 0 | 16.8250 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 67,299,900 | 0 | 16.8250 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 67,299,900 | -2,000 | 16.8250 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 67,301,900 | 0 | 16.8255 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 67,301,900 | 0 | 16.8255 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 67,301,900 | 0 | 16.8255 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 67,301,900 | 0 | 16.8255 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 67,301,900 | 12,000 | 16.8255 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 67,289,900 | 0 | 16.8225 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 67,289,900 | 40,000 | 16.8225 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 67,249,900 | -74,000 | 16.8125 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 67,323,900 | 0 | 16.8310 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 67,323,900 | 34,000 | 16.8310 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 67,289,900 | 0 | 16.8225 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 67,289,900 | 0 | 16.8225 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 67,289,900 | 0 | 16.8225 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 67,289,900 | 58,000 | 16.8225 | 400,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 67,231,900 | 0 | 16.8080 | 400,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 67,231,900 | -38,000 | 16.8080 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 67,269,900 | 294,000 | 16.8175 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 66,975,900 | -2,000 | 16.7440 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 66,977,900 | 0 | 16.7445 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 66,977,900 | 0 | 16.7445 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 66,977,900 | 26,000 | 16.7445 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 66,951,900 | 46,000 | 16.7380 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 66,905,900 | 2,000 | 16.7265 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 66,903,900 | -24,000 | 16.7260 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 66,927,900 | -138,000 | 16.7320 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 67,065,900 | 0 | 16.7665 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 67,065,900 | 12,000 | 16.7665 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 67,053,900 | 0 | 16.7635 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 67,053,900 | 0 | 16.7635 | 400,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 67,053,900 | 8,000 | 16.7635 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 67,045,900 | 0 | 16.7615 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 67,045,900 | -14,000 | 16.7615 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 67,059,900 | 40,000 | 16.7650 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 67,019,900 | -38,000 | 16.7550 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 67,057,900 | 0 | 16.7645 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 67,057,900 | 0 | 16.7645 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 67,057,900 | -40,000 | 16.7645 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 67,097,900 | -16,000 | 16.7745 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 67,113,900 | 0 | 16.7785 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 67,113,900 | 0 | 16.7785 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 67,113,900 | 0 | 16.7785 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 67,113,900 | -98,000 | 16.7785 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 67,211,900 | 42,000 | 16.8030 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 67,169,900 | 0 | 16.7925 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 67,169,900 | -212,000 | 16.7925 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 67,381,900 | 92,000 | 16.8455 | 400,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 67,289,900 | -44,000 | 16.8225 | 400,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 67,333,900 | 0 | 16.8335 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 67,333,900 | 36,000 | 16.8335 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 67,297,900 | 0 | 16.8245 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 67,297,900 | -108,000 | 16.8245 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 67,405,900 | 0 | 16.8515 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 67,405,900 | -2,000 | 16.8515 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 67,407,900 | 10,000 | 16.8520 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 67,397,900 | 0 | 16.8495 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 67,397,900 | 4,000 | 16.8495 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 67,393,900 | 4,000 | 16.8485 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 67,389,900 | 0 | 16.8475 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 67,389,900 | -8,000 | 16.8475 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 67,397,900 | 64,000 | 16.8495 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 67,333,900 | 0 | 16.8335 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 67,333,900 | 6,000 | 16.8335 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 67,327,900 | 0 | 16.8320 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 67,327,900 | -100,000 | 16.8320 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 67,427,900 | 0 | 16.8570 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 67,427,900 | 204,000 | 16.8570 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 67,223,900 | -8,000 | 16.8060 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 67,231,900 | 0 | 16.8080 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 67,231,900 | -12,000 | 16.8080 | 400,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 67,243,900 | 0 | 16.8110 | 400,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 67,243,900 | 28,000 | 16.8110 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 67,215,900 | -14,000 | 16.8040 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 67,229,900 | 0 | 16.8075 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 67,229,900 | 0 | 16.8075 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 67,229,900 | 2,000 | 16.8075 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 67,227,900 | 234,000 | 16.8070 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 66,993,900 | 0 | 16.7485 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 66,993,900 | -4,000 | 16.7485 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 66,997,900 | 0 | 16.7495 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 66,997,900 | 0 | 16.7495 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 66,997,900 | 0 | 16.7495 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 66,997,900 | 0 | 16.7495 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 66,997,900 | 8,000 | 16.7495 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 66,989,900 | 0 | 16.7475 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 66,989,900 | -290,000 | 16.7475 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 67,279,900 | -622,000 | 16.8200 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 67,901,900 | 0 | 16.9755 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 67,901,900 | 0 | 16.9755 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 67,901,900 | 20,000 | 16.9755 | 400,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 67,881,900 | -56,000 | 16.9705 | 400,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 67,937,900 | 0 | 16.9845 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 67,937,900 | -396,000 | 16.9845 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 68,333,900 | -10,000 | 17.0835 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 68,343,900 | 0 | 17.0860 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 68,343,900 | 26,000 | 17.0860 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 68,317,900 | 0 | 17.0795 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 68,317,900 | 0 | 17.0795 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 68,317,900 | 2,000 | 17.0795 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 68,315,900 | 76,000 | 17.0790 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 68,239,900 | 0 | 17.0600 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 68,239,900 | 10,000 | 17.0600 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 68,229,900 | -10,000 | 17.0575 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 68,239,900 | 0 | 17.0600 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 68,239,900 | 8,000 | 17.0600 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 68,231,900 | 2,000 | 17.0580 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 68,229,900 | 10,000 | 17.0575 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 68,219,900 | 0 | 17.0550 | 400,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 68,219,900 | -12,000 | 17.0550 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 68,231,900 | 164,000 | 17.0580 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 68,067,900 | 0 | 17.0170 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 68,067,900 | 10,000 | 17.0170 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 68,057,900 | 0 | 17.0145 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 68,057,900 | 0 | 17.0145 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 68,057,900 | 0 | 17.0145 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 68,057,900 | 0 | 17.0145 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 68,057,900 | 26,000 | 17.0145 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 68,031,900 | 6,000 | 17.0080 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 68,025,900 | 12,000 | 17.0065 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 68,013,900 | 10,000 | 17.0035 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 68,003,900 | 0 | 17.0010 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 68,003,900 | -14,000 | 17.0010 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 68,017,900 | -12,000 | 17.0045 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 68,029,900 | -34,000 | 17.0075 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 68,063,900 | -38,000 | 17.0160 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 68,101,900 | 0 | 17.0255 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 68,101,900 | -152,000 | 17.0255 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 68,253,900 | -8,000 | 17.0635 | 400,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 68,261,900 | -16,000 | 17.0655 | 400,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 68,277,900 | 0 | 17.0695 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 68,277,900 | 0 | 17.0695 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 68,277,900 | 0 | 17.0695 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 68,277,900 | 0 | 17.0695 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 68,277,900 | 14,000 | 17.0695 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 68,263,900 | 0 | 17.0660 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 68,263,900 | 0 | 17.0660 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 68,263,900 | 204,000 | 17.0660 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 68,059,900 | 0 | 17.0150 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 68,059,900 | 78,000 | 17.0150 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 67,981,900 | -116,000 | 16.9955 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 68,097,900 | 0 | 17.0245 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 68,097,900 | -16,000 | 17.0245 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 68,113,900 | -220,000 | 17.0285 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 68,333,900 | 0 | 17.0835 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 68,333,900 | 0 | 17.0835 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 68,333,900 | -188,000 | 17.0835 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 68,521,900 | 0 | 17.1305 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 68,521,900 | -124,000 | 17.1305 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 68,645,900 | -32,000 | 17.1615 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 68,677,900 | -68,000 | 17.1695 | 400,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 68,745,900 | 0 | 17.1865 | 400,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 68,745,900 | 40,000 | 17.1865 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 68,705,900 | -48,000 | 17.1765 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 68,753,900 | 0 | 17.1885 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 68,753,900 | 0 | 17.1885 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 68,753,900 | 174,000 | 17.1885 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 68,579,900 | 0 | 17.1450 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 68,579,900 | 0 | 17.1450 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 68,579,900 | -10,000 | 17.1450 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 68,589,900 | -34,000 | 17.1475 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 68,623,900 | -2,000 | 17.1560 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 68,625,900 | 22,000 | 17.1565 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 68,603,900 | 0 | 17.1510 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 68,603,900 | 0 | 17.1510 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 68,603,900 | 0 | 17.1510 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 68,603,900 | 0 | 17.1510 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 68,603,900 | 94,000 | 17.1510 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 68,509,900 | 0 | 17.1275 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 68,509,900 | -100,000 | 17.1275 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 68,609,900 | -56,000 | 17.1525 | 400,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 68,665,900 | 40,000 | 17.1665 | 400,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 68,625,900 | -30,000 | 17.1565 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 68,655,900 | 2,000 | 17.1640 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 68,653,900 | 38,000 | 17.1635 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 68,615,900 | 2,000 | 17.1540 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 68,613,900 | 150,000 | 17.1535 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 68,463,900 | 0 | 17.1160 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 68,463,900 | -30,000 | 17.1160 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 68,493,900 | 0 | 17.1235 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 68,493,900 | 0 | 17.1235 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 68,493,900 | 0 | 17.1235 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 68,493,900 | -2,000 | 17.1235 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 68,495,900 | 0 | 17.1240 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 68,495,900 | 0 | 17.1240 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 68,495,900 | 0 | 17.1240 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 68,495,900 | -6,000 | 17.1240 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 68,501,900 | -44,000 | 17.1255 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 68,545,900 | 0 | 17.1365 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 68,545,900 | 214,000 | 17.1365 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 68,331,900 | -20,000 | 17.0830 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 68,351,900 | -46,000 | 17.0880 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 68,397,900 | 0 | 17.0995 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 68,397,900 | -44,000 | 17.0995 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 68,441,900 | 0 | 17.1105 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 68,441,900 | 0 | 17.1105 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 68,441,900 | 2,000 | 17.1105 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 68,439,900 | 0 | 17.1100 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 68,439,900 | 46,000 | 17.1100 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 68,393,900 | 0 | 17.0985 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 68,393,900 | 0 | 17.0985 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 68,393,900 | 0 | 17.0985 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 68,393,900 | 0 | 17.0985 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 68,393,900 | 0 | 17.0985 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 68,393,900 | 0 | 17.0985 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 68,393,900 | 68,000 | 17.0985 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 68,325,900 | 2,000 | 17.0815 | 400,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 68,323,900 | 260,000 | 17.0810 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 68,063,900 | 0 | 17.0160 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 68,063,900 | 50,000 | 17.0160 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 68,013,900 | 0 | 17.0035 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 68,013,900 | 0 | 17.0035 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 68,013,900 | 0 | 17.0035 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 68,013,900 | 0 | 17.0035 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 68,013,900 | 0 | 17.0035 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 68,013,900 | -2,000 | 17.0035 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 68,015,900 | 24,000 | 17.0040 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 67,991,900 | 40,000 | 16.9980 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 67,951,900 | 0 | 16.9880 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 67,951,900 | 0 | 16.9880 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 67,951,900 | 0 | 16.9880 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 67,951,900 | 114,000 | 16.9880 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 67,837,900 | 0 | 16.9595 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 67,837,900 | -18,000 | 16.9595 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 67,855,900 | 0 | 16.9640 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 67,855,900 | 50,000 | 16.9640 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 67,805,900 | -2,000 | 16.9515 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 67,807,900 | 0 | 16.9520 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 67,807,900 | 164,000 | 16.9520 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 67,643,900 | 0 | 16.9110 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 67,643,900 | 0 | 16.9110 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 67,643,900 | 0 | 16.9110 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 67,643,900 | 0 | 16.9110 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 67,643,900 | 0 | 16.9110 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 67,643,900 | 0 | 16.9110 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 67,643,900 | -34,000 | 16.9110 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 67,677,900 | -60,000 | 16.9195 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 67,737,900 | -86,000 | 16.9345 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 67,823,900 | 0 | 16.9560 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 67,823,900 | 0 | 16.9560 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 67,823,900 | -100,000 | 16.9560 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 67,923,900 | -688,000 | 16.9810 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 68,611,900 | 0 | 17.1530 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 68,611,900 | 34,000 | 17.1530 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 68,577,900 | 0 | 17.1445 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 68,577,900 | -80,000 | 17.1445 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 68,657,900 | 0 | 17.1645 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 68,657,900 | -98,000 | 17.1645 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 68,755,900 | 0 | 17.1890 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 68,755,900 | 0 | 17.1890 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 68,755,900 | 78,000 | 17.1890 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 68,677,900 | 16,000 | 17.1695 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 68,661,900 | -130,000 | 17.1655 | 400,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 68,791,900 | -404,000 | 17.1980 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 69,195,900 | -28,000 | 17.2990 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 69,223,900 | -1,290,000 | 17.3060 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 70,513,900 | 14,000 | 17.6285 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 70,499,900 | 0 | 17.6250 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 70,499,900 | 20,000 | 17.6250 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 70,479,900 | -86,000 | 17.6200 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 70,565,900 | 0 | 17.6415 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 70,565,900 | -2,000 | 17.6415 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 70,567,900 | 0 | 17.6420 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 70,567,900 | 86,000 | 17.6420 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 70,481,900 | -212,000 | 17.6205 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 70,693,900 | 8,000 | 17.6735 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 70,685,900 | 200,000 | 17.6715 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 70,485,900 | 18,000 | 17.6215 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 70,467,900 | 0 | 17.6170 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 70,467,900 | 22,000 | 17.6170 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 70,445,900 | 52,000 | 17.6115 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 70,393,900 | 2,000 | 17.5985 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 70,391,900 | 98,000 | 17.5980 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 70,293,900 | 38,000 | 17.5735 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 70,255,900 | -6,000 | 17.5640 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 70,261,900 | -96,000 | 17.5655 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 70,357,900 | 6,000 | 17.5895 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 70,351,900 | 0 | 17.5880 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 70,351,900 | 30,000 | 17.5880 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 70,321,900 | -68,000 | 17.5805 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 70,389,900 | -214,000 | 17.5975 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 70,603,900 | -4,000 | 17.6510 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 70,607,900 | 0 | 17.6520 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 70,607,900 | 2,000 | 17.6520 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 70,605,900 | 72,000 | 17.6515 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 70,533,900 | 0 | 17.6335 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 70,533,900 | 18,000 | 17.6335 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 70,515,900 | -102,000 | 17.6290 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 70,617,900 | -1,956,000 | 17.6545 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 72,573,900 | -42,000 | 18.1435 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 72,615,900 | 6,000 | 18.1540 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 72,609,900 | 2,000 | 18.1525 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 72,607,900 | 0 | 18.1520 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 72,607,900 | 10,000 | 18.1520 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 72,597,900 | 0 | 18.1495 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 72,597,900 | 0 | 18.1495 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 72,597,900 | 50,000 | 18.1495 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 72,547,900 | 6,000 | 18.1370 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 72,541,900 | -4,000 | 18.1355 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 72,545,900 | -6,000 | 18.1365 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 72,551,900 | 10,000 | 18.1380 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 72,541,900 | -4,000 | 18.1355 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 72,545,900 | 16,000 | 18.1365 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 72,529,900 | 8,000 | 18.1325 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 72,521,900 | 0 | 18.1305 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 72,521,900 | 40,000 | 18.1305 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 72,481,900 | -8,000 | 18.1205 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 72,489,900 | -52,000 | 18.1225 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 72,541,900 | -4,000 | 18.1355 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 72,545,900 | 0 | 18.1365 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 72,545,900 | -2,000 | 18.1365 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 72,547,900 | 0 | 18.1370 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 72,547,900 | 0 | 18.1370 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 72,547,900 | 0 | 18.1370 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 72,547,900 | 0 | 18.1370 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 72,547,900 | -56,000 | 18.1370 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 72,603,900 | -136,000 | 18.1510 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 72,739,900 | -2,000 | 18.1850 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 72,741,900 | -80,000 | 18.1855 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 72,821,900 | -4,000 | 18.2055 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 72,825,900 | 12,000 | 18.2065 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 72,813,900 | -166,000 | 18.2035 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 72,979,900 | 84,000 | 18.2450 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 72,895,900 | 0 | 18.2240 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 72,895,900 | -4,000 | 18.2240 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 72,899,900 | -1,106,000 | 18.2250 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 74,005,900 | 2,000 | 18.5015 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 74,003,900 | 54,000 | 18.5010 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 73,949,900 | 0 | 18.4875 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 73,949,900 | -58,000 | 18.4875 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 74,007,900 | 2,640,000 | 18.5020 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 71,367,900 | -12,000 | 17.8420 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 71,379,900 | 0 | 17.8450 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 71,379,900 | 0 | 17.8450 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 71,379,900 | 0 | 17.8450 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 71,379,900 | -2,000 | 17.8450 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 71,381,900 | -48,000 | 17.8455 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 71,429,900 | 0 | 17.8575 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 71,429,900 | 20,000 | 17.8575 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 71,409,900 | 0 | 17.8525 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 71,409,900 | 456,000 | 17.8525 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 70,953,900 | -36,000 | 17.7385 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 70,989,900 | 0 | 17.7475 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 70,989,900 | 0 | 17.7475 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 70,989,900 | -86,000 | 17.7475 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 71,075,900 | 160,000 | 17.7690 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 70,915,900 | -10,000 | 17.7290 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 70,925,900 | -30,000 | 17.7315 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 70,955,900 | -580,000 | 17.7390 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 71,535,900 | 0 | 17.8840 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 71,535,900 | 20,000 | 17.8840 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 71,515,900 | 0 | 17.8790 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 71,515,900 | -2,000 | 17.8790 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 71,517,900 | -10,000 | 17.8795 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 71,527,900 | 0 | 17.8820 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 71,527,900 | 16,000 | 17.8820 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 71,511,900 | -90,000 | 17.8780 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 71,601,900 | -10,000 | 17.9005 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 71,611,900 | 0 | 17.9030 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 71,611,900 | 8,000 | 17.9030 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 71,603,900 | -50,000 | 17.9010 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 71,653,900 | 0 | 17.9135 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 71,653,900 | -164,000 | 17.9135 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 71,817,900 | 0 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 71,817,900 | -142,000 | 17.9545 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 71,959,900 | 72,000 | 17.9900 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 71,887,900 | 8,000 | 17.9720 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 71,879,900 | 58,000 | 17.9700 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 71,821,900 | 0 | 17.9555 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 71,821,900 | 190,000 | 17.9555 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 71,631,900 | 40,000 | 17.9080 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 71,591,900 | 24,000 | 17.8980 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 71,567,900 | 110,000 | 17.8920 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 71,457,900 | 0 | 17.8645 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 71,457,900 | 98,000 | 17.8645 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 71,359,900 | -14,000 | 17.8400 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 71,373,900 | 0 | 17.8435 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 71,373,900 | -8,000 | 17.8435 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 71,381,900 | 14,000 | 17.8455 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 71,367,900 | 0 | 17.8420 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 71,367,900 | 56,000 | 17.8420 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 71,311,900 | 4,000 | 17.8280 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 71,307,900 | 96,000 | 17.8270 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 71,211,900 | 42,000 | 17.8030 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 71,169,900 | -14,000 | 17.7925 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 71,183,900 | -162,000 | 17.7960 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 71,345,900 | 0 | 17.8365 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 71,345,900 | -50,000 | 17.8365 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 71,395,900 | 44,000 | 17.8490 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 71,351,900 | -14,000 | 17.8380 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 71,365,900 | -58,000 | 17.8415 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 71,423,900 | 116,000 | 17.8560 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 71,307,900 | -250,000 | 17.8270 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 71,557,900 | 4,000 | 17.8895 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 71,553,900 | 168,000 | 17.8885 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 71,385,900 | -62,000 | 17.8465 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 71,447,900 | 154,000 | 17.8620 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 71,293,900 | -26,000 | 17.8235 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 71,319,900 | 0 | 17.8300 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 71,319,900 | -48,000 | 17.8300 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 71,367,900 | -14,000 | 17.8420 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 71,381,900 | 0 | 17.8455 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 71,381,900 | -2,000 | 17.8455 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 71,383,900 | 92,000 | 17.8460 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 71,291,900 | 14,000 | 17.8230 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 71,277,900 | 0 | 17.8195 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 71,277,900 | -18,000 | 17.8195 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 71,295,900 | -60,000 | 17.8240 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 71,355,900 | -550,000 | 17.8390 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 71,905,900 | 0 | 17.9765 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 71,905,900 | -30,000 | 17.9765 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 71,935,900 | 0 | 17.9840 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 71,935,900 | 0 | 17.9840 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 71,935,900 | 30,000 | 17.9840 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 71,905,900 | -8,000 | 17.9765 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 71,913,900 | 72,000 | 17.9785 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 71,841,900 | 0 | 17.9605 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 71,841,900 | 0 | 17.9605 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 71,841,900 | -2,000 | 17.9605 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 71,843,900 | 0 | 17.9610 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 71,843,900 | -2,642,000 | 17.9610 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 74,485,900 | 8,000 | 18.6215 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 74,477,900 | 0 | 18.6195 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 74,477,900 | 0 | 18.6195 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 74,477,900 | 26,000 | 18.6195 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 74,451,900 | -256,000 | 18.6130 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 74,707,900 | 14,000 | 18.6770 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 74,693,900 | 26,000 | 18.6735 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 74,667,900 | -28,000 | 18.6670 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 74,695,900 | -18,000 | 18.6740 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 74,713,900 | 14,000 | 18.6785 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 74,699,900 | 232,000 | 18.6750 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 74,467,900 | -48,000 | 18.6170 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 74,515,900 | 0 | 18.6290 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 74,515,900 | -12,000 | 18.6290 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 74,527,900 | -38,000 | 18.6320 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 74,565,900 | -1,026,000 | 18.6415 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 75,591,900 | 88,000 | 18.8980 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 75,503,900 | -34,000 | 18.8760 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 75,537,900 | -12,000 | 18.8845 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 75,549,900 | -32,000 | 18.8875 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 75,581,900 | -86,000 | 18.8955 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 75,667,900 | -26,000 | 18.9170 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 75,693,900 | 4,000 | 18.9235 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 75,689,900 | 0 | 18.9225 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 75,689,900 | 0 | 18.9225 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 75,689,900 | 46,000 | 18.9225 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 75,643,900 | -2,000 | 18.9110 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 75,645,900 | -40,000 | 18.9115 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 75,685,900 | 0 | 18.9215 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 75,685,900 | 20,000 | 18.9215 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 75,665,900 | 4,000 | 18.9165 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 75,661,900 | 66,000 | 18.9155 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 75,595,900 | 56,000 | 18.8990 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 75,539,900 | 46,000 | 18.8850 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 75,493,900 | 22,000 | 18.8735 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 75,471,900 | 52,000 | 18.8680 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 75,419,900 | 48,000 | 18.8550 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 75,371,900 | 48,000 | 18.8430 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 75,323,900 | 60,000 | 18.8310 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 75,263,900 | 0 | 18.8160 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 75,263,900 | -2,000 | 18.8160 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 75,265,900 | 4,000 | 18.8165 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 75,261,900 | 4,000 | 18.8155 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 75,257,900 | 110,000 | 18.8145 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 75,147,900 | -2,000 | 18.7870 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 75,149,900 | 10,000 | 18.7875 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 75,139,900 | 0 | 18.7850 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 75,139,900 | 0 | 18.7850 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 75,139,900 | 0 | 18.7850 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 75,139,900 | 0 | 18.7850 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 75,139,900 | -110,000 | 18.7850 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 75,249,900 | -98,000 | 18.8125 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 75,347,900 | 40,000 | 18.8370 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 75,307,900 | -500,000 | 18.8270 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 75,807,900 | 0 | 18.9520 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 75,807,900 | -80,000 | 18.9520 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 75,887,900 | -46,000 | 18.9720 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 75,933,900 | 1,176,000 | 18.9835 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 74,757,900 | 0 | 18.6895 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 74,757,900 | -72,000 | 18.6895 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 74,829,900 | 166,000 | 18.7075 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 74,663,900 | 232,000 | 18.6660 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 74,431,900 | 0 | 18.6080 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 74,431,900 | -142,000 | 18.6080 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 74,573,900 | -2,000 | 18.6435 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 74,575,900 | 0 | 18.6440 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 74,575,900 | 0 | 18.6440 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 74,575,900 | 0 | 18.6440 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 74,575,900 | 0 | 18.6440 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 74,575,900 | 0 | 18.6440 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 74,575,900 | 0 | 18.6440 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 74,575,900 | -42,000 | 18.6440 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 74,617,900 | 0 | 18.6545 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 74,617,900 | 12,000 | 18.6545 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 74,605,900 | 180,000 | 18.6515 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 74,425,900 | 2,000 | 18.6065 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 74,423,900 | -104,000 | 18.6060 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 74,527,900 | -20,000 | 18.6320 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 74,547,900 | 0 | 18.6370 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 74,547,900 | 0 | 18.6370 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 74,547,900 | 0 | 18.6370 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 74,547,900 | 0 | 18.6370 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 74,547,900 | 52,000 | 18.6370 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 74,495,900 | 1,032,000 | 18.6240 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 73,463,900 | 1,984,000 | 18.3660 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 71,479,900 | 0 | 17.8700 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 71,479,900 | 24,000 | 17.8700 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 71,455,900 | 4,000 | 17.8640 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 71,451,900 | -88,000 | 17.8630 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 71,539,900 | -826,000 | 17.8850 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 72,365,900 | 162,000 | 18.0915 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 72,203,900 | -366,000 | 18.0510 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 72,569,900 | -44,000 | 18.1425 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 72,613,900 | 2,000 | 18.1535 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 72,611,900 | 30,000 | 18.1530 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 72,581,900 | 44,000 | 18.1455 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 72,537,900 | -42,000 | 18.1345 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 72,579,900 | -20,000 | 18.1450 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 72,599,900 | -216,000 | 18.1500 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 72,815,900 | -668,000 | 18.2040 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 73,483,900 | 6,000 | 18.3710 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 73,477,900 | -132,000 | 18.3695 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 73,609,900 | 26,000 | 18.4025 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 73,583,900 | -32,000 | 18.3960 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 73,615,900 | -290,000 | 18.4040 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 73,905,900 | 66,000 | 18.4765 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 73,839,900 | -44,000 | 18.4600 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 73,883,900 | -28,000 | 18.4710 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 73,911,900 | 0 | 18.4780 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 73,911,900 | -270,000 | 18.4780 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 74,181,900 | 70,000 | 18.5455 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 74,111,900 | 110,000 | 18.5280 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 74,001,900 | -18,000 | 18.5005 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 74,019,900 | 48,000 | 18.5050 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 73,971,900 | 26,000 | 18.4930 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 73,945,900 | 0 | 18.4865 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 73,945,900 | 0 | 18.4865 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 73,945,900 | 246,000 | 18.4865 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 73,699,900 | 66,000 | 18.4250 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 73,633,900 | 58,000 | 18.4085 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 73,575,900 | -352,000 | 18.3940 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 73,927,900 | 58,000 | 18.4820 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 73,869,900 | 40,000 | 18.4675 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 73,829,900 | 2,000 | 18.4575 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 73,827,900 | 30,000 | 18.4570 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 73,797,900 | 72,000 | 18.4495 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 73,725,900 | -8,000 | 18.4315 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 73,733,900 | 0 | 18.4335 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 73,733,900 | -1,000,000 | 18.4335 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 74,733,900 | -98,000 | 18.6835 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 74,831,900 | -6,000 | 18.7080 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 74,837,900 | -128,000 | 18.7095 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 74,965,900 | 0 | 18.7415 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 74,965,900 | 0 | 18.7415 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 74,965,900 | 2,000 | 18.7415 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 74,963,900 | 0 | 18.7410 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 74,963,900 | 12,000 | 18.7410 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 74,951,900 | 0 | 18.7380 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 74,951,900 | -16,000 | 18.7380 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 74,967,900 | -586,000 | 18.7420 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 75,553,900 | 220,000 | 18.8885 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 75,333,900 | 26,000 | 18.8335 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 75,307,900 | 0 | 18.8270 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 75,307,900 | -340,000 | 18.8270 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 75,647,900 | -32,000 | 18.9120 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 75,679,900 | 0 | 18.9200 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 75,679,900 | -96,000 | 18.9200 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 75,775,900 | 58,000 | 18.9440 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 75,717,900 | 98,000 | 18.9295 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 75,619,900 | 0 | 18.9050 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 75,619,900 | 0 | 18.9050 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 75,619,900 | 0 | 18.9050 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 75,619,900 | 0 | 18.9050 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 75,619,900 | 0 | 18.9050 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 75,619,900 | 2,000 | 18.9050 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 75,617,900 | 8,000 | 18.9045 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 75,609,900 | 0 | 18.9025 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 75,609,900 | 0 | 18.9025 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 75,609,900 | 0 | 18.9025 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 75,609,900 | -1,998,000 | 18.9025 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 77,607,900 | 0 | 19.4020 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 77,607,900 | 2,000 | 19.4020 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 77,605,900 | 0 | 19.4015 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 77,605,900 | 8,000 | 19.4015 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 77,597,900 | -80,000 | 19.3995 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 77,677,900 | 362,000 | 19.4195 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 77,315,900 | 6,000 | 19.3290 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 77,309,900 | 0 | 19.3275 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 77,309,900 | -4,000 | 19.3275 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 77,313,900 | 92,000 | 19.3285 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 77,221,900 | 0 | 19.3055 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 77,221,900 | 0 | 19.3055 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 77,221,900 | 0 | 19.3055 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 77,221,900 | 4,000 | 19.3055 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 77,217,900 | 110,000 | 19.3045 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 77,107,900 | 0 | 19.2770 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 77,107,900 | -2,000 | 19.2770 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 77,109,900 | 4,000 | 19.2775 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 77,105,900 | 0 | 19.2765 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 77,105,900 | 24,000 | 19.2765 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 77,081,900 | 0 | 19.2705 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 77,081,900 | -4,000 | 19.2705 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 77,085,900 | 8,000 | 19.2715 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 77,077,900 | -4,000 | 19.2695 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 77,081,900 | 24,000 | 19.2705 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 77,057,900 | 0 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 77,057,900 | 160,000 | 19.2645 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 76,897,900 | -26,000 | 19.2245 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 76,923,900 | -20,000 | 19.2310 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 76,943,900 | 0 | 19.2360 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 76,943,900 | -80,000 | 19.2360 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 77,023,900 | 0 | 19.2560 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 77,023,900 | 0 | 19.2560 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 77,023,900 | 40,000 | 19.2560 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 76,983,900 | -200,000 | 19.2460 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 77,183,900 | 124,000 | 19.2960 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 77,059,900 | 138,000 | 19.2650 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 76,921,900 | 26,000 | 19.2305 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 76,895,900 | 28,000 | 19.2240 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 76,867,900 | 168,000 | 19.2170 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 76,699,900 | -20,000 | 19.1750 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 76,719,900 | -342,000 | 19.1800 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 77,061,900 | 0 | 19.2655 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 77,061,900 | 0 | 19.2655 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 77,061,900 | 0 | 19.2655 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 77,061,900 | 16,000 | 19.2655 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 77,045,900 | 0 | 19.2615 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 77,045,900 | 0 | 19.2615 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 77,045,900 | 0 | 19.2615 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 77,045,900 | 0 | 19.2615 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 77,045,900 | 78,000 | 19.2615 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 76,967,900 | 6,000 | 19.2420 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 76,961,900 | -140,000 | 19.2405 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 77,101,900 | -20,000 | 19.2755 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 77,121,900 | 58,000 | 19.2805 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 77,063,900 | 60,000 | 19.2660 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 77,003,900 | 14,000 | 19.2510 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 76,989,900 | 26,000 | 19.2475 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 76,963,900 | 218,000 | 19.2410 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 76,745,900 | -104,000 | 19.1865 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 76,849,900 | 272,000 | 19.2125 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 76,577,900 | -22,000 | 19.1445 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 76,599,900 | 182,000 | 19.1500 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 76,417,900 | -72,000 | 19.1045 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 76,489,900 | 0 | 19.1225 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 76,489,900 | 0 | 19.1225 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 76,489,900 | -1,500,000 | 19.1225 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 77,989,900 | 6,000 | 19.4975 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 77,983,900 | 0 | 19.4960 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 77,983,900 | -6,000 | 19.4960 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 77,989,900 | -4,000 | 19.4975 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 77,993,900 | 12,000 | 19.4985 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 77,981,900 | -30,000 | 19.4955 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 78,011,900 | 90,000 | 19.5030 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 77,921,900 | 42,000 | 19.4805 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 77,879,900 | 38,000 | 19.4700 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 77,841,900 | 216,000 | 19.4605 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 77,625,900 | 8,000 | 19.4065 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 77,617,900 | 6,000 | 19.4045 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 77,611,900 | 12,000 | 19.4030 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 77,599,900 | -2,000 | 19.4000 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 77,601,900 | 4,000 | 19.4005 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 77,597,900 | -12,000 | 19.3995 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 77,609,900 | 0 | 19.4025 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 77,609,900 | 0 | 19.4025 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 77,609,900 | 0 | 19.4025 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 77,609,900 | -4,000 | 19.4025 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 77,613,900 | 0 | 19.4035 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 77,613,900 | 0 | 19.4035 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 77,613,900 | 64,000 | 19.4035 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 77,549,900 | -112,000 | 19.3875 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 77,661,900 | -4,000 | 19.4155 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 77,665,900 | 2,000 | 19.4165 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 77,663,900 | -4,000 | 19.4160 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 77,667,900 | -44,000 | 19.4170 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 77,711,900 | 6,000 | 19.4280 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 77,705,900 | 64,000 | 19.4265 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 77,641,900 | 0 | 19.4105 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 77,641,900 | 2,000 | 19.4105 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 77,639,900 | 152,000 | 19.4100 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 77,487,900 | -2,000 | 19.3720 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 77,489,900 | -40,000 | 19.3725 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 77,529,900 | -2,000 | 19.3825 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 77,531,900 | -368,000 | 19.3830 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 77,899,900 | 0 | 19.4750 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 77,899,900 | 150,000 | 19.4750 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 77,749,900 | 6,000 | 19.4375 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 77,743,900 | 18,000 | 19.4360 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 77,725,900 | -80,000 | 19.4315 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 77,805,900 | -24,000 | 19.4515 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 77,829,900 | -4,000 | 19.4575 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 77,833,900 | 28,000 | 19.4585 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 77,805,900 | -100,000 | 19.4515 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 77,905,900 | -2,000 | 19.4765 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 77,907,900 | 2,000 | 19.4770 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 77,905,900 | 12,000 | 19.4765 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 77,893,900 | 10,000 | 19.4735 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 77,883,900 | -90,000 | 19.4710 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 77,973,900 | -2,000 | 19.4935 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 77,975,900 | -104,000 | 19.4940 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 78,079,900 | 0 | 19.5200 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 78,079,900 | -20,000 | 19.5200 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 78,099,900 | -30,000 | 19.5250 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 78,129,900 | -92,000 | 19.5325 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 78,221,900 | -22,000 | 19.5555 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 78,243,900 | 0 | 19.5610 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 78,243,900 | -336,000 | 19.5610 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 78,579,900 | -30,000 | 19.6450 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 78,609,900 | -8,000 | 19.6525 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 78,617,900 | 18,000 | 19.6545 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 78,599,900 | -188,000 | 19.6500 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 78,787,900 | -1,028,000 | 19.6970 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 79,815,900 | -140,000 | 19.9540 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 79,955,900 | 60,000 | 19.9890 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 79,895,900 | 26,000 | 19.9740 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 79,869,900 | 8,000 | 19.9675 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 79,861,900 | 16,000 | 19.9655 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 79,845,900 | 46,000 | 19.9615 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 79,799,900 | -120,000 | 19.9500 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 79,919,900 | 264,000 | 19.9800 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 79,655,900 | -104,000 | 19.9140 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 79,759,900 | 42,000 | 19.9400 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 79,717,900 | 0 | 19.9295 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 79,717,900 | -24,000 | 19.9295 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 79,741,900 | 102,000 | 19.9355 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 79,639,900 | -22,000 | 19.9100 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 79,661,900 | 114,000 | 19.9155 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 79,547,900 | -670,000 | 19.8870 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 80,217,900 | 0 | 20.0545 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 80,217,900 | 78,000 | 20.0545 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 80,139,900 | 10,000 | 20.0350 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 80,129,900 | -126,000 | 20.0325 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 80,255,900 | 76,000 | 20.0640 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 80,179,900 | -38,000 | 20.0450 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 80,217,900 | -46,000 | 20.0545 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 80,263,900 | 0 | 20.0660 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 80,263,900 | 0 | 20.0660 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 80,263,900 | 10,000 | 20.0660 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 80,253,900 | 36,000 | 20.0635 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 80,217,900 | 0 | 20.0545 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 80,217,900 | 0 | 20.0545 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 80,217,900 | -2,000 | 20.0545 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 80,219,900 | 44,000 | 20.0550 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 80,175,900 | 0 | 20.0440 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 80,175,900 | 2,000 | 20.0440 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 80,173,900 | 52,000 | 20.0435 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 80,121,900 | -14,000 | 20.0305 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 80,135,900 | 158,000 | 20.0340 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 79,977,900 | 30,000 | 19.9945 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 79,947,900 | 216,000 | 19.9870 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 79,731,900 | 4,000 | 19.9330 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 79,727,900 | 0 | 19.9320 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 79,727,900 | -22,000 | 19.9320 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 79,749,900 | -160,000 | 19.9375 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 79,909,900 | -4,000 | 19.9775 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 79,913,900 | 100,000 | 19.9785 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 79,813,900 | -170,000 | 19.9535 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 79,983,900 | -80,000 | 19.9960 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 80,063,900 | -156,000 | 20.0160 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 80,219,900 | -4,000 | 20.0550 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 80,223,900 | 16,000 | 20.0560 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 80,207,900 | 0 | 20.0520 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 80,207,900 | 82,000 | 20.0520 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 80,125,900 | -354,000 | 20.0315 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 80,479,900 | -48,000 | 20.1200 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 80,527,900 | -238,000 | 20.1320 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 80,765,900 | -212,000 | 20.1915 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 80,977,900 | 6,000 | 20.2445 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 80,971,900 | 18,000 | 20.2430 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 80,953,900 | -226,000 | 20.2385 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 81,179,900 | -54,000 | 20.2950 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 81,233,900 | 38,000 | 20.3085 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 81,195,900 | 0 | 20.2990 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 81,195,900 | -28,000 | 20.2990 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 81,223,900 | -12,000 | 20.3060 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 81,235,900 | -216,000 | 20.3090 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 81,451,900 | 184,000 | 20.3630 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 81,267,900 | -12,000 | 20.3170 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 81,279,900 | 0 | 20.3200 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 81,279,900 | 64,000 | 20.3200 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 81,215,900 | -20,000 | 20.3040 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 81,235,900 | -6,000 | 20.3090 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 81,241,900 | 2,000 | 20.3105 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 81,239,900 | -240,000 | 20.3100 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 81,479,900 | -20,000 | 20.3700 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 81,499,900 | -58,000 | 20.3750 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 81,557,900 | 344,000 | 20.3895 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 81,213,900 | 0 | 20.3035 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 81,213,900 | -274,000 | 20.3035 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 81,487,900 | -70,000 | 20.3720 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 81,557,900 | 826,000 | 20.3895 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 80,731,900 | 36,000 | 20.1830 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 80,695,900 | 10,000 | 20.1740 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 80,685,900 | 134,000 | 20.1715 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 80,551,900 | -48,000 | 20.1380 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 80,599,900 | 104,000 | 20.1500 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 80,495,900 | -206,000 | 20.1240 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 80,701,900 | 76,000 | 20.1755 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 80,625,900 | 26,000 | 20.1565 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 80,599,900 | -1,122,000 | 20.1500 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 81,721,900 | 174,000 | 20.4305 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 81,547,900 | 166,000 | 20.3870 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 81,381,900 | -2,000 | 20.3455 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 81,383,900 | 0 | 20.3460 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 81,383,900 | 0 | 20.3460 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 81,383,900 | -200,000 | 20.3460 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 81,583,900 | -14,000 | 20.3960 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 81,597,900 | 0 | 20.3995 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 81,597,900 | -2,000 | 20.3995 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 81,599,900 | 0 | 20.4000 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 81,599,900 | 0 | 20.4000 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 81,599,900 | 34,000 | 20.4000 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 81,565,900 | 0 | 20.3915 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 81,565,900 | -30,000 | 20.3915 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 81,595,900 | -6,000 | 20.3990 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 81,601,900 | -42,000 | 20.4005 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 81,643,900 | 8,000 | 20.4110 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 81,635,900 | 6,000 | 20.4090 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 81,629,900 | 0 | 20.4075 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 81,629,900 | 0 | 20.4075 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 81,629,900 | 30,000 | 20.4075 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 81,599,900 | 0 | 20.4000 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 81,599,900 | 8,000 | 20.4000 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 81,591,900 | -4,000 | 20.3980 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 81,595,900 | -76,000 | 20.3990 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 81,671,900 | 0 | 20.4180 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 81,671,900 | 0 | 20.4180 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 81,671,900 | 24,000 | 20.4180 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 81,647,900 | 192,000 | 20.4120 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 81,455,900 | 0 | 20.3640 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 81,455,900 | -2,000 | 20.3640 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 81,457,900 | 0 | 20.3645 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 81,457,900 | 0 | 20.3645 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 81,457,900 | 0 | 20.3645 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 81,457,900 | -10,000 | 20.3645 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 81,467,900 | 0 | 20.3670 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 81,467,900 | 102,000 | 20.3670 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 81,365,900 | -100,000 | 20.3415 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 81,465,900 | -690,000 | 20.3665 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 82,155,900 | 0 | 20.5390 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 82,155,900 | 190,000 | 20.5390 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 81,965,900 | 30,000 | 20.4915 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 81,935,900 | -34,000 | 20.4840 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 81,969,900 | 0 | 20.4925 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 81,969,900 | 0 | 20.4925 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 81,969,900 | 68,000 | 20.4925 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 81,901,900 | -4,000 | 20.4755 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 81,905,900 | 0 | 20.4765 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 81,905,900 | 0 | 20.4765 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 81,905,900 | 28,000 | 20.4765 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 81,877,900 | 0 | 20.4695 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 81,877,900 | 26,000 | 20.4695 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 81,851,900 | 102,000 | 20.4630 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 81,749,900 | -32,000 | 20.4375 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 81,781,900 | 0 | 20.4455 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 81,781,900 | 4,000 | 20.4455 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 81,777,900 | 12,000 | 20.4445 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 81,765,900 | 30,000 | 20.4415 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 81,735,900 | 354,000 | 20.4340 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 81,381,900 | -14,000 | 20.3455 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 81,395,900 | -6,000 | 20.3490 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 81,401,900 | -46,000 | 20.3505 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 81,447,900 | -16,000 | 20.3620 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 81,463,900 | 0 | 20.3660 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 81,463,900 | 10,000 | 20.3660 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 81,453,900 | 18,000 | 20.3635 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 81,435,900 | -258,000 | 20.3590 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 81,693,900 | 50,000 | 20.4235 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 81,643,900 | -92,000 | 20.4110 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 81,735,900 | -154,000 | 20.4340 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 81,889,900 | 0 | 20.4725 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 81,889,900 | 270,000 | 20.4725 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 81,619,900 | 0 | 20.4050 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 81,619,900 | 2,000 | 20.4050 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 81,617,900 | -50,000 | 20.4045 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 81,667,900 | 20,000 | 20.4170 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 81,647,900 | -188,000 | 20.4120 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 81,835,900 | -36,000 | 20.4590 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 81,871,900 | 104,000 | 20.4680 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 81,767,900 | -26,000 | 20.4420 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 81,793,900 | -8,000 | 20.4485 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 81,801,900 | -12,000 | 20.4505 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 81,813,900 | 0 | 20.4535 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 81,813,900 | -52,000 | 20.4535 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 81,865,900 | 52,000 | 20.4665 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 81,813,900 | 114,000 | 20.4535 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 81,699,900 | 146,000 | 20.4250 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 81,553,900 | 132,000 | 20.3885 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 81,421,900 | 84,000 | 20.3555 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 81,337,900 | -140,000 | 20.3345 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 81,477,900 | 40,000 | 20.3695 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 81,437,900 | -70,000 | 20.3595 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 81,507,900 | 0 | 20.3770 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 81,507,900 | 20,000 | 20.3770 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 81,487,900 | 138,000 | 20.3720 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 81,349,900 | 12,000 | 20.3375 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 81,337,900 | 140,000 | 20.3345 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 81,197,900 | 40,000 | 20.2995 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 81,157,900 | 324,000 | 20.2895 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 80,833,900 | 12,000 | 20.2085 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 80,821,900 | 50,000 | 20.2055 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 80,771,900 | -90,000 | 20.1930 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 80,861,900 | 8,000 | 20.2155 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 80,853,900 | -6,000 | 20.2135 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 80,859,900 | -214,000 | 20.2150 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 81,073,900 | 32,000 | 20.2685 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 81,041,900 | 450,000 | 20.2605 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 80,591,900 | -752,000 | 20.1480 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 81,343,900 | 52,000 | 20.3360 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 81,291,900 | 64,000 | 20.3230 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 81,227,900 | 0 | 20.3070 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 81,227,900 | 30,000 | 20.3070 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 81,197,900 | 0 | 20.2995 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 81,197,900 | 20,000 | 20.2995 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 81,177,900 | 14,000 | 20.2945 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 81,163,900 | 16,000 | 20.2910 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 81,147,900 | 46,000 | 20.2870 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 81,101,900 | 88,000 | 20.2755 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 81,013,900 | 16,000 | 20.2535 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 80,997,900 | -86,000 | 20.2495 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 81,083,900 | -8,000 | 20.2710 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 81,091,900 | -318,000 | 20.2730 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 81,409,900 | -768,000 | 20.3525 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 82,177,900 | 0 | 20.5445 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 82,177,900 | 72,000 | 20.5445 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 82,105,900 | 70,000 | 20.5265 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 82,035,900 | 42,000 | 20.5090 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 81,993,900 | 160,000 | 20.4985 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 81,833,900 | 140,000 | 20.4585 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 81,693,900 | 166,000 | 20.4235 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 81,527,900 | 100,000 | 20.3820 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 81,427,900 | 422,000 | 20.3570 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 81,005,900 | 430,000 | 20.2515 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 80,575,900 | -14,000 | 20.1440 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 80,589,900 | 36,000 | 20.1475 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 80,553,900 | 74,000 | 20.1385 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 80,479,900 | -244,000 | 20.1200 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 80,723,900 | 52,000 | 20.1810 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 80,671,900 | -100,000 | 20.1680 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 80,771,900 | 296,000 | 20.1930 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 80,475,900 | 306,000 | 20.1190 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 80,169,900 | 78,000 | 20.0425 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 80,091,900 | -234,000 | 20.0230 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 80,325,900 | -150,000 | 20.0815 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 80,475,900 | -232,000 | 20.1190 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 80,707,900 | -442,000 | 20.1770 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 81,149,900 | 440,000 | 20.2875 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 80,709,900 | 4,000 | 20.1775 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 80,705,900 | -654,000 | 20.1765 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 81,359,900 | -1,462,000 | 20.3400 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 82,821,900 | 328,000 | 20.7055 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 82,493,900 | 254,000 | 20.6235 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 82,239,900 | 54,000 | 20.5600 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 82,185,900 | -398,000 | 20.5465 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 82,583,900 | -194,000 | 20.6460 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 82,777,900 | -300,000 | 20.6945 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 83,077,900 | -10,000 | 20.7695 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 83,087,900 | 300,000 | 20.7720 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 82,787,900 | 380,000 | 20.6970 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 82,407,900 | -868,000 | 20.6020 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 83,275,900 | 390,000 | 20.8190 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 82,885,900 | -110,000 | 20.7215 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 82,995,900 | 52,000 | 20.7490 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 82,943,900 | 262,000 | 20.7360 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 82,681,900 | -40,000 | 20.6705 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 82,721,900 | 16,000 | 20.6805 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 82,705,900 | -52,000 | 20.6765 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 82,757,900 | -30,000 | 20.6895 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 82,787,900 | -192,000 | 20.6970 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 82,979,900 | 410,000 | 20.7450 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 82,569,900 | 242,000 | 20.6425 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 82,327,900 | -192,000 | 20.5820 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 82,519,900 | -276,000 | 20.6300 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 82,795,900 | -130,000 | 20.6990 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 82,925,900 | -110,000 | 20.7315 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 83,035,900 | -372,000 | 20.7590 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 83,407,900 | 200,000 | 20.8520 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 83,207,900 | -20,000 | 20.8020 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 83,227,900 | -114,000 | 20.8070 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 83,341,900 | -458,000 | 20.8355 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 83,799,900 | -410,000 | 20.9500 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 84,209,900 | -266,000 | 21.0525 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 84,475,900 | -40,000 | 21.1190 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 84,515,900 | -88,000 | 21.1290 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 84,603,900 | 38,000 | 21.1510 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 84,565,900 | -426,000 | 21.1415 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 84,991,900 | -100,000 | 21.2480 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 85,091,900 | -154,000 | 21.2730 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 85,245,900 | 346,000 | 21.3115 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 84,899,900 | 156,000 | 21.2250 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 84,743,900 | 362,000 | 21.1860 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 84,381,900 | -120,000 | 21.0955 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 84,501,900 | 250,000 | 21.1255 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 84,251,900 | 38,000 | 21.0630 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 84,213,900 | 242,000 | 21.0535 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 83,971,900 | 7,999 | 20.9930 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 83,963,901 | 724,000 | 20.9910 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 83,239,901 | 502,000 | 20.8100 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 82,737,901 | -322,000 | 20.6845 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 83,059,901 | -124,000 | 20.7650 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 83,183,901 | -3,245,999 | 20.7960 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 86,429,900 | 70,000 | 21.6075 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 86,359,900 | -230,000 | 21.5900 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 86,589,900 | 188,000 | 21.6475 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 86,401,900 | 614,000 | 21.6005 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 85,787,900 | -86,000 | 21.4470 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 85,873,900 | -4,000 | 21.4685 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 85,877,900 | -432,000 | 21.4695 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 86,309,900 | 162,000 | 21.5775 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 86,147,900 | -460,000 | 21.5370 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 86,607,900 | 8,000 | 21.6520 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 86,599,900 | -206,000 | 21.6500 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 86,805,900 | -1,062,000 | 21.7015 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 87,867,900 | -898,000 | 21.9670 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 88,765,900 | -970,000 | 22.1915 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 89,735,900 | -298,000 | 22.4340 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 90,033,900 | -88,000 | 22.5085 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 90,121,900 | 72,000 | 22.5305 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 90,049,900 | -244,000 | 22.5125 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 90,293,900 | -202,000 | 22.5735 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 90,495,900 | 296,000 | 22.6240 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 90,199,900 | -70,000 | 22.5500 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 90,269,900 | 1,950 | 22.5675 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 90,267,950 | 20,000 | 22.5670 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 90,247,950 | -300,000 | 22.5620 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 90,547,950 | 220,000 | 22.6370 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 90,327,950 | 0 | 22.5820 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 90,327,950 | -324,000 | 22.5820 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 90,651,950 | -216,000 | 22.6630 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 90,867,950 | 82,000 | 22.7170 | 400,000,000 | 2019-01-11 |
| 1729 | 2019-01-29 | 90,785,950 | -320,000 | 22.6965 | 400,000,000 | 2019-01-11 |
| 1730 | 2019-01-28 | 91,105,950 | -64,000 | 22.7765 | 400,000,000 | 2019-01-11 |
| 1731 | 2019-01-25 | 91,169,950 | -976,000 | 22.7925 | 400,000,000 | 2019-01-11 |
| 1732 | 2019-01-24 | 92,145,950 | 102,000 | 23.0365 | 400,000,000 | 2019-01-11 |
| 1733 | 2019-01-23 | 92,043,950 | -274,000 | 23.0110 | 400,000,000 | 2019-01-11 |
| 1734 | 2019-01-22 | 92,317,950 | -1,154,050 | 23.0795 | 400,000,000 | 2019-01-11 |
| 1735 | 2019-01-21 | 93,472,000 | -964,000 | 23.3680 | 400,000,000 | 2019-01-11 |
| 1736 | 2019-01-18 | 94,436,000 | -648,000 | 23.6090 | 400,000,000 | 2019-01-11 |
| 1737 | 2019-01-17 | 95,084,000 | -104,000 | 23.7710 | 400,000,000 | 2019-01-11 |
| 1738 | 2019-01-16 | 95,188,000 | -1,006,000 | 23.7970 | 400,000,000 | 2019-01-11 |
| 1739 | 2019-01-15 | 96,194,000 | -3,522,000 | 24.0485 | 400,000,000 | 2019-01-11 |
| 1740 | 2019-01-14 | 99,716,000 | 0 | 24.9290 | 400,000,000 | 2019-01-11 |
| 1741 | 2019-01-11 | 99,716,000 | 24.9290 | 400,000,000 | 2019-01-11 |
Webb-site Database - Powered By Linux Group