China Gingko Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01851 | 2019-01-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 449,422,390 | 4,000 | 89.8845 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 449,418,390 | -18,000 | 89.8837 | 500,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 449,436,390 | 24,000 | 89.8873 | 500,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 449,412,390 | -38,000 | 89.8825 | 500,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 449,450,390 | 34,000 | 89.8901 | 500,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 449,416,390 | 2,000 | 89.8833 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 449,414,390 | 0 | 89.8829 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 449,414,390 | 16,000 | 89.8829 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 449,398,390 | -2,000 | 89.8797 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 449,400,390 | 0 | 89.8801 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 449,400,390 | -12,000 | 89.8801 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 449,412,390 | 10,000 | 89.8825 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 449,402,390 | -68,000 | 89.8805 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 449,470,390 | 0 | 89.8941 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 449,470,390 | -2,000 | 89.8941 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 449,472,390 | -16,000 | 89.8945 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 449,488,390 | 2,000 | 89.8977 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 449,486,390 | -2,000 | 89.8973 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 449,488,390 | 20,000 | 89.8977 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 449,468,390 | 50,000 | 89.8937 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 449,418,390 | -12,000 | 89.8837 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 449,430,390 | -30,000 | 89.8861 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 449,460,390 | 34,000 | 89.8921 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 449,426,390 | 4,000 | 89.8853 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 449,422,390 | 102,000 | 89.8845 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 449,320,390 | -72,000 | 89.8641 | 500,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 449,392,390 | 0 | 89.8785 | 500,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 449,392,390 | -30,000 | 89.8785 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 449,422,390 | 162,000 | 89.8845 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 449,260,390 | 0 | 89.8521 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 449,260,390 | 24,000 | 89.8521 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 449,236,390 | -2,000 | 89.8473 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 449,238,390 | -6,000 | 89.8477 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 449,244,390 | 36,000 | 89.8489 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 449,208,390 | 0 | 89.8417 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 449,208,390 | -18,000 | 89.8417 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 449,226,390 | 50,000 | 89.8453 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 449,176,390 | 0 | 89.8353 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 449,176,390 | 0 | 89.8353 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 449,176,390 | -6,000 | 89.8353 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 449,182,390 | 0 | 89.8365 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 449,182,390 | 0 | 89.8365 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 449,182,390 | 0 | 89.8365 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 449,182,390 | 0 | 89.8365 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 449,182,390 | 12,000 | 89.8365 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 449,170,390 | 0 | 89.8341 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 449,170,390 | 0 | 89.8341 | 500,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 449,170,390 | 2,000 | 89.8341 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 449,168,390 | 0 | 89.8337 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 449,168,390 | 18,000 | 89.8337 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 449,150,390 | 0 | 89.8301 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 449,150,390 | 268,000 | 89.8301 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 448,882,390 | 58,000 | 89.7765 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 448,824,390 | 0 | 89.7649 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 448,824,390 | 0 | 89.7649 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 448,824,390 | 30,000 | 89.7649 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 448,794,390 | 2,000 | 89.7589 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 448,792,390 | 0 | 89.7585 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 448,792,390 | 0 | 89.7585 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 448,792,390 | -20,638,000 | 89.7585 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 469,430,390 | 4,000 | 93.8861 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 469,426,390 | 0 | 93.8853 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 469,426,390 | 0 | 93.8853 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 469,426,390 | 988,000 | 93.8853 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 468,438,390 | 2,000 | 93.6877 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 468,436,390 | 0 | 93.6873 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 468,436,390 | 1 | 93.6873 | 500,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 468,436,389 | 0 | 93.6873 | 500,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 468,436,389 | 9 | 93.6873 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 468,436,380 | 0 | 93.6873 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 468,436,380 | 40 | 93.6873 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 468,436,340 | 0 | 93.6873 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 468,436,340 | 0 | 93.6873 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 468,436,340 | 0 | 93.6873 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 468,436,340 | 50 | 93.6873 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 468,436,290 | 0 | 93.6873 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 468,436,290 | 91,900 | 93.6873 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 468,344,390 | 6,000 | 93.6689 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 468,338,390 | 118,000 | 93.6677 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 468,220,390 | 42,000 | 93.6441 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 468,178,390 | 172,000 | 93.6357 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 468,006,390 | 8,000 | 93.6013 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 467,998,390 | 32,000 | 93.5997 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 467,966,390 | 0 | 93.5933 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 467,966,390 | 16,000 | 93.5933 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 467,950,390 | 3,494,000 | 93.5901 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 464,456,390 | -2,000 | 92.8913 | 500,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 464,458,390 | 0 | 92.8917 | 500,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 464,458,390 | 98,000 | 92.8917 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 464,360,390 | 0 | 92.8721 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 464,360,390 | -4,000 | 92.8721 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 464,364,390 | 0 | 92.8729 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 464,364,390 | -48,000 | 92.8729 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 464,412,390 | 23,432,000 | 92.8825 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 440,980,390 | 0 | 88.1961 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 440,980,390 | -6,000 | 88.1961 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 440,986,390 | 0 | 88.1973 | 500,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 440,986,390 | 0 | 88.1973 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 440,986,390 | 46,000 | 88.1973 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 440,940,390 | 0 | 88.1881 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 440,940,390 | 0 | 88.1881 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 440,940,390 | 0 | 88.1881 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 440,940,390 | 0 | 88.1881 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 440,940,390 | 0 | 88.1881 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 440,940,390 | 2,000 | 88.1881 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 440,938,390 | 0 | 88.1877 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 440,938,390 | 0 | 88.1877 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 440,938,390 | 0 | 88.1877 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 440,938,390 | 0 | 88.1877 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 440,938,390 | 0 | 88.1877 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 440,938,390 | 0 | 88.1877 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 440,938,390 | -8,000 | 88.1877 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 440,946,390 | 2,000 | 88.1893 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 440,944,390 | 0 | 88.1889 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 440,944,390 | 0 | 88.1889 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 440,944,390 | 0 | 88.1889 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 440,944,390 | 0 | 88.1889 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 440,944,390 | 0 | 88.1889 | 500,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 440,944,390 | 62,000 | 88.1889 | 500,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 440,882,390 | -4,000 | 88.1765 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 440,886,390 | 2,000 | 88.1773 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 440,884,390 | -2,000 | 88.1769 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 440,886,390 | 28,000 | 88.1773 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 440,858,390 | -2,000 | 88.1717 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 440,860,390 | 0 | 88.1721 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 440,860,390 | 56,000 | 88.1721 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 440,804,390 | 52,000 | 88.1609 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 440,752,390 | 0 | 88.1505 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 440,752,390 | -6,000 | 88.1505 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 440,758,390 | 0 | 88.1517 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 440,758,390 | 8,000 | 88.1517 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 440,750,390 | 0 | 88.1501 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 440,750,390 | 2,000 | 88.1501 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 440,748,390 | 2,000 | 88.1497 | 500,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 440,746,390 | 12,000 | 88.1493 | 500,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 440,734,390 | 2,000 | 88.1469 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 440,732,390 | 2,000 | 88.1465 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 440,730,390 | -26,000 | 88.1461 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 440,756,390 | 94,000 | 88.1513 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 440,662,390 | 2,000 | 88.1325 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 440,660,390 | 2,000 | 88.1321 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 440,658,390 | -2,964,000 | 88.1317 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 443,622,390 | 2,000 | 88.7245 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 443,620,390 | -30,000 | 88.7241 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 443,650,390 | -6,578,000 | 88.7301 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 450,228,390 | -78,000 | 90.0457 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 450,306,390 | -10,000 | 90.0613 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 450,316,390 | -10,000 | 90.0633 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 450,326,390 | 0 | 90.0653 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 450,326,390 | -24,000 | 90.0653 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 450,350,390 | -16,000 | 90.0701 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 450,366,390 | -9,006,000 | 90.0733 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 459,372,390 | -54,000 | 91.8745 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 459,426,390 | 174,000 | 91.8853 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 459,252,390 | -138,000 | 91.8505 | 500,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 459,390,390 | -48,000 | 91.8781 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 459,438,390 | -6,854,000 | 91.8877 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 466,292,390 | 8,000 | 93.2585 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 466,284,390 | 36,000 | 93.2569 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 466,248,390 | 98,000 | 93.2497 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 466,150,390 | -44,000 | 93.2301 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 466,194,390 | 52,000 | 93.2389 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 466,142,390 | -58,000 | 93.2285 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 466,200,390 | -4,000 | 93.2401 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 466,204,390 | -28,000 | 93.2409 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 466,232,390 | 0 | 93.2465 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 466,232,390 | -8,000 | 93.2465 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 466,240,390 | -12,000 | 93.2481 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 466,252,390 | -13,864,000 | 93.2505 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 480,116,390 | 30,000 | 96.0233 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 480,086,390 | -18,000 | 96.0173 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 480,104,390 | -40,000 | 96.0209 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 480,144,390 | 18,000 | 96.0289 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 480,126,390 | -118,000 | 96.0253 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 480,244,390 | -2,000 | 96.0489 | 500,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 480,246,390 | -10,000 | 96.0493 | 500,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 480,256,390 | -12,000 | 96.0513 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 480,268,390 | 0 | 96.0537 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 480,268,390 | 0 | 96.0537 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 480,268,390 | 26,000 | 96.0537 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 480,242,390 | 2,000 | 96.0485 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 480,240,390 | -26,000 | 96.0481 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 480,266,390 | -38,000 | 96.0533 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 480,304,390 | -4,000 | 96.0609 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 480,308,390 | -54,000 | 96.0617 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 480,362,390 | 4,000 | 96.0725 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 480,358,390 | 6,000 | 96.0717 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 480,352,390 | 0 | 96.0705 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 480,352,390 | -22,000 | 96.0705 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 480,374,390 | 0 | 96.0749 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 480,374,390 | 0 | 96.0749 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 480,374,390 | 0 | 96.0749 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 480,374,390 | -36,000 | 96.0749 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 480,410,390 | -140,000 | 96.0821 | 500,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 480,550,390 | 0 | 96.1101 | 500,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 480,550,390 | 0 | 96.1101 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 480,550,390 | 2,000 | 96.1101 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 480,548,390 | -34,000 | 96.1097 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 480,582,390 | 0 | 96.1165 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 480,582,390 | 0 | 96.1165 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 480,582,390 | 6,000 | 96.1165 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 480,576,390 | 2,000 | 96.1153 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 480,574,390 | 0 | 96.1149 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 480,574,390 | -34,000 | 96.1149 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 480,608,390 | 0 | 96.1217 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 480,608,390 | 38,000 | 96.1217 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 480,570,390 | 22,000 | 96.1141 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 480,548,390 | 0 | 96.1097 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 480,548,390 | -10,000 | 96.1097 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 480,558,390 | 0 | 96.1117 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 480,558,390 | -32,000 | 96.1117 | 500,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 480,590,390 | 0 | 96.1181 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 480,590,390 | 6,000 | 96.1181 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 480,584,390 | 0 | 96.1169 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 480,584,390 | 0 | 96.1169 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 480,584,390 | 0 | 96.1169 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 480,584,390 | 34,000 | 96.1169 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 480,550,390 | 0 | 96.1101 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 480,550,390 | -30,000 | 96.1101 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 480,580,390 | 0 | 96.1161 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 480,580,390 | 4,000 | 96.1161 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 480,576,390 | 0 | 96.1153 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 480,576,390 | 6,000 | 96.1153 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 480,570,390 | -2,000 | 96.1141 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 480,572,390 | 0 | 96.1145 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 480,572,390 | 2,000 | 96.1145 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 480,570,390 | -2,000 | 96.1141 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 480,572,390 | 0 | 96.1145 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 480,572,390 | 0 | 96.1145 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 480,572,390 | 0 | 96.1145 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 480,572,390 | 0 | 96.1145 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 480,572,390 | -8,000 | 96.1145 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 480,580,390 | 0 | 96.1161 | 500,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 480,580,390 | 0 | 96.1161 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 480,580,390 | 0 | 96.1161 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 480,580,390 | 72,000 | 96.1161 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 480,508,390 | 0 | 96.1017 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 480,508,390 | 0 | 96.1017 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 480,508,390 | 0 | 96.1017 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 480,508,390 | -8,000 | 96.1017 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 480,516,390 | 0 | 96.1033 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 480,516,390 | -8,000 | 96.1033 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 480,524,390 | 0 | 96.1049 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 480,524,390 | 0 | 96.1049 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 480,524,390 | 0 | 96.1049 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 480,524,390 | 0 | 96.1049 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 480,524,390 | 0 | 96.1049 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 480,524,390 | 44,000 | 96.1049 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 480,480,390 | 0 | 96.0961 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 480,480,390 | 0 | 96.0961 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 480,480,390 | 6,000 | 96.0961 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 480,474,390 | 0 | 96.0949 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 480,474,390 | 0 | 96.0949 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 480,474,390 | -8,000 | 96.0949 | 500,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 480,482,390 | 0 | 96.0965 | 500,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 480,482,390 | 0 | 96.0965 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 480,482,390 | 0 | 96.0965 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 480,482,390 | 46,000 | 96.0965 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 480,436,390 | 0 | 96.0873 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 480,436,390 | 0 | 96.0873 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 480,436,390 | -12,000 | 96.0873 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 480,448,390 | 4,000 | 96.0897 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 480,444,390 | 12,000 | 96.0889 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 480,432,390 | 0 | 96.0865 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 480,432,390 | 0 | 96.0865 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 480,432,390 | 0 | 96.0865 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 480,432,390 | 2,000 | 96.0865 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 480,430,390 | 0 | 96.0861 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 480,430,390 | -10,000 | 96.0861 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 480,440,390 | -26,000 | 96.0881 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 480,466,390 | 0 | 96.0933 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 480,466,390 | 0 | 96.0933 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 480,466,390 | 0 | 96.0933 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 480,466,390 | 0 | 96.0933 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 480,466,390 | -16,000 | 96.0933 | 500,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 480,482,390 | 0 | 96.0965 | 500,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 480,482,390 | 0 | 96.0965 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 480,482,390 | -2,000 | 96.0965 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 480,484,390 | -6,000 | 96.0969 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 480,490,390 | 0 | 96.0981 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 480,490,390 | 308,000 | 96.0981 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 480,182,390 | 0 | 96.0365 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 480,182,390 | 2,000 | 96.0365 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 480,180,390 | -144,000 | 96.0361 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 480,324,390 | 0 | 96.0649 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 480,324,390 | 0 | 96.0649 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 480,324,390 | 0 | 96.0649 | 500,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 480,324,390 | 0 | 96.0649 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 480,324,390 | 0 | 96.0649 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 480,324,390 | 0 | 96.0649 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 480,324,390 | -2,000 | 96.0649 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 480,326,390 | -10,000 | 96.0653 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 480,336,390 | 0 | 96.0673 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 480,336,390 | 0 | 96.0673 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 480,336,390 | 18,000 | 96.0673 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 480,318,390 | 0 | 96.0637 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 480,318,390 | 18,000 | 96.0637 | 500,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 480,300,390 | 0 | 96.0601 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 480,300,390 | 8,000 | 96.0601 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 480,292,390 | 4,000 | 96.0585 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 480,288,390 | 0 | 96.0577 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 480,288,390 | 0 | 96.0577 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 480,288,390 | 0 | 96.0577 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 480,288,390 | 0 | 96.0577 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 480,288,390 | 0 | 96.0577 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 480,288,390 | 0 | 96.0577 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 480,288,390 | -4,000 | 96.0577 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 480,292,390 | 0 | 96.0585 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 480,292,390 | -2,000 | 96.0585 | 500,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 480,294,390 | -18,000 | 96.0589 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 480,312,390 | 0 | 96.0625 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 480,312,390 | 0 | 96.0625 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 480,312,390 | 0 | 96.0625 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 480,312,390 | 0 | 96.0625 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 480,312,390 | 0 | 96.0625 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 480,312,390 | 0 | 96.0625 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 480,312,390 | -14,000 | 96.0625 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 480,326,390 | 0 | 96.0653 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 480,326,390 | 10,000 | 96.0653 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 480,316,390 | 0 | 96.0633 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 480,316,390 | -14,000 | 96.0633 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 480,330,390 | 0 | 96.0661 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 480,330,390 | 0 | 96.0661 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 480,330,390 | 0 | 96.0661 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 480,330,390 | 0 | 96.0661 | 500,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 480,330,390 | 0 | 96.0661 | 500,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 480,330,390 | 2,000 | 96.0661 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 480,328,390 | 0 | 96.0657 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 480,328,390 | -12,000 | 96.0657 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 480,340,390 | 0 | 96.0681 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 480,340,390 | 0 | 96.0681 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 480,340,390 | 0 | 96.0681 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 480,340,390 | -2,000 | 96.0681 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 480,342,390 | 0 | 96.0685 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 480,342,390 | -2,000 | 96.0685 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 480,344,390 | 10,000 | 96.0689 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 480,334,390 | 0 | 96.0669 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 480,334,390 | -26,000 | 96.0669 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 480,360,390 | 0 | 96.0721 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 480,360,390 | 0 | 96.0721 | 500,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 480,360,390 | 0 | 96.0721 | 500,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 480,360,390 | 0 | 96.0721 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 480,360,390 | -86,000 | 96.0721 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 480,446,390 | -92,000 | 96.0893 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 480,538,390 | -2,000 | 96.1077 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 480,540,390 | -30,000 | 96.1081 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 480,570,390 | 0 | 96.1141 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 480,570,390 | 2,000 | 96.1141 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 480,568,390 | 0 | 96.1137 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 480,568,390 | 0 | 96.1137 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 480,568,390 | 0 | 96.1137 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 480,568,390 | 14,000 | 96.1137 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 480,554,390 | 0 | 96.1109 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 480,554,390 | 0 | 96.1109 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 480,554,390 | 10,000 | 96.1109 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 480,544,390 | 0 | 96.1089 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 480,544,390 | 0 | 96.1089 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 480,544,390 | 0 | 96.1089 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 480,544,390 | 2,000 | 96.1089 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 480,542,390 | 0 | 96.1085 | 500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 480,542,390 | -6,000 | 96.1085 | 500,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 480,548,390 | 2,000 | 96.1097 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 480,546,390 | 20,000 | 96.1093 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 480,526,390 | -164,000 | 96.1053 | 500,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 480,690,390 | 10,000 | 96.1381 | 500,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 480,680,390 | -2,000 | 96.1361 | 500,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 480,682,390 | 8,000 | 96.1365 | 500,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 480,674,390 | -214,000 | 96.1349 | 500,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 480,888,390 | 84,000 | 96.1777 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 480,804,390 | 0 | 96.1609 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 480,804,390 | 0 | 96.1609 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 480,804,390 | 0 | 96.1609 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 480,804,390 | -16,000 | 96.1609 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 480,820,390 | 0 | 96.1641 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 480,820,390 | 0 | 96.1641 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 480,820,390 | -154,000 | 96.1641 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 480,974,390 | -30,000 | 96.1949 | 500,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 481,004,390 | 0 | 96.2009 | 500,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 481,004,390 | 0 | 96.2009 | 500,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 481,004,390 | 0 | 96.2009 | 500,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 481,004,390 | -60,000 | 96.2009 | 500,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 481,064,390 | 0 | 96.2129 | 500,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 481,064,390 | -26,000 | 96.2129 | 500,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 481,090,390 | -6,000 | 96.2181 | 500,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 481,096,390 | -2,000 | 96.2193 | 500,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 481,098,390 | 20,000 | 96.2197 | 500,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 481,078,390 | -112,000 | 96.2157 | 500,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 481,190,390 | 0 | 96.2381 | 500,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 481,190,390 | -10,000 | 96.2381 | 500,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 481,200,390 | -4,000 | 96.2401 | 500,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 481,204,390 | 0 | 96.2409 | 500,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 481,204,390 | -26,000 | 96.2409 | 500,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 481,230,390 | 0 | 96.2461 | 500,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 481,230,390 | -272,000 | 96.2461 | 500,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 481,502,390 | -170,000 | 96.3005 | 500,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 481,672,390 | -210,000 | 96.3345 | 500,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 481,882,390 | 0 | 96.3765 | 500,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 481,882,390 | 0 | 96.3765 | 500,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 481,882,390 | 0 | 96.3765 | 500,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 481,882,390 | 0 | 96.3765 | 500,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 481,882,390 | 20,000 | 96.3765 | 500,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 481,862,390 | -144,000 | 96.3725 | 500,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 482,006,390 | -56,000 | 96.4013 | 500,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 482,062,390 | 0 | 96.4125 | 500,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 482,062,390 | -22,000 | 96.4125 | 500,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 482,084,390 | -102,000 | 96.4169 | 500,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 482,186,390 | 0 | 96.4373 | 500,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 482,186,390 | 0 | 96.4373 | 500,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 482,186,390 | -8,000 | 96.4373 | 500,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 482,194,390 | 0 | 96.4389 | 500,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 482,194,390 | 0 | 96.4389 | 500,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 482,194,390 | -10,000 | 96.4389 | 500,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 482,204,390 | 0 | 96.4409 | 500,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 482,204,390 | 0 | 96.4409 | 500,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 482,204,390 | 0 | 96.4409 | 500,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 482,204,390 | -10,000 | 96.4409 | 500,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 482,214,390 | 0 | 96.4429 | 500,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 482,214,390 | 0 | 96.4429 | 500,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 482,214,390 | -8,000 | 96.4429 | 500,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 482,222,390 | -10,000 | 96.4445 | 500,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 482,232,390 | 0 | 96.4465 | 500,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 482,232,390 | -8,000 | 96.4465 | 500,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 482,240,390 | -10,000 | 96.4481 | 500,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 482,250,390 | 0 | 96.4501 | 500,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 482,250,390 | -8,000 | 96.4501 | 500,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 482,258,390 | -18,000 | 96.4517 | 500,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 482,276,390 | -8,000 | 96.4553 | 500,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 482,284,390 | -6,000 | 96.4569 | 500,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 482,290,390 | -6,000 | 96.4581 | 500,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 482,296,390 | -8,000 | 96.4593 | 500,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 482,304,390 | -12,000 | 96.4609 | 500,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 482,316,390 | -10,000 | 96.4633 | 500,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 482,326,390 | 0 | 96.4653 | 500,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 482,326,390 | -6,000 | 96.4653 | 500,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 482,332,390 | -10,000 | 96.4665 | 500,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 482,342,390 | 0 | 96.4685 | 500,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 482,342,390 | -12,000 | 96.4685 | 500,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 482,354,390 | 0 | 96.4709 | 500,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 482,354,390 | 0 | 96.4709 | 500,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 482,354,390 | -10,000 | 96.4709 | 500,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 482,364,390 | -6,000 | 96.4729 | 500,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 482,370,390 | 0 | 96.4741 | 500,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 482,370,390 | 0 | 96.4741 | 500,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 482,370,390 | 0 | 96.4741 | 500,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 482,370,390 | 0 | 96.4741 | 500,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 482,370,390 | 0 | 96.4741 | 500,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 482,370,390 | 0 | 96.4741 | 500,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 482,370,390 | 10,000 | 96.4741 | 500,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 482,360,390 | 0 | 96.4721 | 500,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 482,360,390 | 0 | 96.4721 | 500,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 482,360,390 | 0 | 96.4721 | 500,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 482,360,390 | 0 | 96.4721 | 500,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 482,360,390 | 0 | 96.4721 | 500,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 482,360,390 | -28,000 | 96.4721 | 500,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 482,388,390 | 0 | 96.4777 | 500,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 482,388,390 | 1,524,000 | 96.4777 | 500,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 480,864,390 | 0 | 96.1729 | 500,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 480,864,390 | 10,000 | 96.1729 | 500,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 480,854,390 | 0 | 96.1709 | 500,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 480,854,390 | 10,000 | 96.1709 | 500,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 480,844,390 | 0 | 96.1689 | 500,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 480,844,390 | 8,000 | 96.1689 | 500,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 480,836,390 | 0 | 96.1673 | 500,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 480,836,390 | 0 | 96.1673 | 500,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 480,836,390 | 0 | 96.1673 | 500,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 480,836,390 | 0 | 96.1673 | 500,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 480,836,390 | 12,000 | 96.1673 | 500,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 480,824,390 | 0 | 96.1649 | 500,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 480,824,390 | 0 | 96.1649 | 500,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 480,824,390 | 0 | 96.1649 | 500,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 480,824,390 | 0 | 96.1649 | 500,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 480,824,390 | 0 | 96.1649 | 500,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 480,824,390 | 0 | 96.1649 | 500,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 480,824,390 | 12,000 | 96.1649 | 500,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 480,812,390 | 42,000 | 96.1625 | 500,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 480,770,390 | 8,000 | 96.1541 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 480,762,390 | 48,000 | 96.1525 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 480,714,390 | 0 | 96.1429 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 480,714,390 | 0 | 96.1429 | 500,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 480,714,390 | 0 | 96.1429 | 500,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 480,714,390 | 0 | 96.1429 | 500,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 480,714,390 | 0 | 96.1429 | 500,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 480,714,390 | -28,000 | 96.1429 | 500,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 480,742,390 | 0 | 96.1485 | 500,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 480,742,390 | 0 | 96.1485 | 500,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 480,742,390 | 0 | 96.1485 | 500,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 480,742,390 | 28,000 | 96.1485 | 500,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 480,714,390 | -18,000 | 96.1429 | 500,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 480,732,390 | 0 | 96.1465 | 500,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 480,732,390 | 0 | 96.1465 | 500,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 480,732,390 | -10,000 | 96.1465 | 500,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 480,742,390 | 0 | 96.1485 | 500,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 480,742,390 | 0 | 96.1485 | 500,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 480,742,390 | 16,000 | 96.1485 | 500,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 480,726,390 | 0 | 96.1453 | 500,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 480,726,390 | 2,000 | 96.1453 | 500,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 480,724,390 | 12,000 | 96.1449 | 500,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 480,712,390 | -34,000 | 96.1425 | 500,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 480,746,390 | 10,000 | 96.1493 | 500,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 480,736,390 | 0 | 96.1473 | 500,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 480,736,390 | 0 | 96.1473 | 500,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 480,736,390 | 2,000 | 96.1473 | 500,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 480,734,390 | 0 | 96.1469 | 500,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 480,734,390 | -14,000 | 96.1469 | 500,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 480,748,390 | 2,000 | 96.1497 | 500,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 480,746,390 | 0 | 96.1493 | 500,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 480,746,390 | 20,000 | 96.1493 | 500,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 480,726,390 | -6,000 | 96.1453 | 500,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 480,732,390 | 2,000 | 96.1465 | 500,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 480,730,390 | 0 | 96.1461 | 500,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 480,730,390 | 96,000 | 96.1461 | 500,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 480,634,390 | -602,000 | 96.1269 | 500,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 481,236,390 | 0 | 96.2473 | 500,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 481,236,390 | 0 | 96.2473 | 500,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 481,236,390 | -10,000 | 96.2473 | 500,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 481,246,390 | -4,000 | 96.2493 | 500,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 481,250,390 | -12,000 | 96.2501 | 500,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 481,262,390 | 0 | 96.2525 | 500,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 481,262,390 | 8,000 | 96.2525 | 500,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 481,254,390 | 0 | 96.2509 | 500,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 481,254,390 | 44,000 | 96.2509 | 500,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 481,210,390 | -20,000 | 96.2421 | 500,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 481,230,390 | 120,000 | 96.2461 | 500,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 481,110,390 | -916,000 | 96.2221 | 500,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 482,026,390 | 0 | 96.4053 | 500,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 482,026,390 | 2,000 | 96.4053 | 500,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 482,024,390 | 0 | 96.4049 | 500,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 482,024,390 | 12,000 | 96.4049 | 500,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 482,012,390 | -6,000 | 96.4025 | 500,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 482,018,390 | 0 | 96.4037 | 500,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 482,018,390 | 0 | 96.4037 | 500,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 482,018,390 | 0 | 96.4037 | 500,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 482,018,390 | 0 | 96.4037 | 500,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 482,018,390 | 0 | 96.4037 | 500,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 482,018,390 | -10,000 | 96.4037 | 500,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 482,028,390 | 0 | 96.4057 | 500,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 482,028,390 | 0 | 96.4057 | 500,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 482,028,390 | 28,000 | 96.4057 | 500,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 482,000,390 | -20,000 | 96.4001 | 500,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 482,020,390 | 0 | 96.4041 | 500,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 482,020,390 | 0 | 96.4041 | 500,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 482,020,390 | 0 | 96.4041 | 500,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 482,020,390 | -12,000 | 96.4041 | 500,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 482,032,390 | 0 | 96.4065 | 500,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 482,032,390 | -20,000 | 96.4065 | 500,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 482,052,390 | -46,000 | 96.4105 | 500,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 482,098,390 | 0 | 96.4197 | 500,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 482,098,390 | -34,000 | 96.4197 | 500,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 482,132,390 | -38,000 | 96.4265 | 500,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 482,170,390 | 0 | 96.4341 | 500,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 482,170,390 | -2,000 | 96.4341 | 500,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 482,172,390 | -8,000 | 96.4345 | 500,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 482,180,390 | -2,000 | 96.4361 | 500,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 482,182,390 | 0 | 96.4365 | 500,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 482,182,390 | 0 | 96.4365 | 500,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 482,182,390 | 0 | 96.4365 | 500,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 482,182,390 | 0 | 96.4365 | 500,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 482,182,390 | 0 | 96.4365 | 500,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 482,182,390 | -6,000 | 96.4365 | 500,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 482,188,390 | -84,000 | 96.4377 | 500,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 482,272,390 | 92,000 | 96.4545 | 500,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 482,180,390 | -38,000 | 96.4361 | 500,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 482,218,390 | -20,000 | 96.4437 | 500,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 482,238,390 | 0 | 96.4477 | 500,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 482,238,390 | 0 | 96.4477 | 500,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 482,238,390 | 0 | 96.4477 | 500,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 482,238,390 | 0 | 96.4477 | 500,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 482,238,390 | 0 | 96.4477 | 500,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 482,238,390 | 94,000 | 96.4477 | 500,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 482,144,390 | 0 | 96.4289 | 500,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 482,144,390 | -2,000 | 96.4289 | 500,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 482,146,390 | 4,000 | 96.4293 | 500,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 482,142,390 | 60,000 | 96.4285 | 500,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 482,082,390 | 0 | 96.4165 | 500,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 482,082,390 | 0 | 96.4165 | 500,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 482,082,390 | 0 | 96.4165 | 500,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 482,082,390 | 0 | 96.4165 | 500,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 482,082,390 | 0 | 96.4165 | 500,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 482,082,390 | 0 | 96.4165 | 500,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 482,082,390 | -20,000 | 96.4165 | 500,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 482,102,390 | 0 | 96.4205 | 500,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 482,102,390 | 8,000 | 96.4205 | 500,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 482,094,390 | 0 | 96.4189 | 500,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 482,094,390 | 0 | 96.4189 | 500,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 482,094,390 | 0 | 96.4189 | 500,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 482,094,390 | 0 | 96.4189 | 500,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 482,094,390 | 0 | 96.4189 | 500,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 482,094,390 | 0 | 96.4189 | 500,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 482,094,390 | 18,000 | 96.4189 | 500,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 482,076,390 | 26,000 | 96.4153 | 500,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 482,050,390 | 0 | 96.4101 | 500,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 482,050,390 | -10,000 | 96.4101 | 500,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 482,060,390 | 0 | 96.4121 | 500,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 482,060,390 | 0 | 96.4121 | 500,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 482,060,390 | 6,000 | 96.4121 | 500,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 482,054,390 | 0 | 96.4109 | 500,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 482,054,390 | 0 | 96.4109 | 500,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 482,054,390 | 0 | 96.4109 | 500,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 482,054,390 | 38,000 | 96.4109 | 500,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 482,016,390 | 0 | 96.4033 | 500,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 482,016,390 | 4,000 | 96.4033 | 500,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 482,012,390 | 0 | 96.4025 | 500,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 482,012,390 | 30,000 | 96.4025 | 500,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 481,982,390 | 6,000 | 96.3965 | 500,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 481,976,390 | 0 | 96.3953 | 500,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 481,976,390 | 0 | 96.3953 | 500,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 481,976,390 | 0 | 96.3953 | 500,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 481,976,390 | 0 | 96.3953 | 500,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 481,976,390 | -2,000 | 96.3953 | 500,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 481,978,390 | -10,000 | 96.3957 | 500,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 481,988,390 | 2,000 | 96.3977 | 500,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 481,986,390 | 0 | 96.3973 | 500,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 481,986,390 | -4,000 | 96.3973 | 500,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 481,990,390 | 0 | 96.3981 | 500,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 481,990,390 | 0 | 96.3981 | 500,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 481,990,390 | -2,000 | 96.3981 | 500,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 481,992,390 | 0 | 96.3985 | 500,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 481,992,390 | -2,000 | 96.3985 | 500,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 481,994,390 | 0 | 96.3989 | 500,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 481,994,390 | 0 | 96.3989 | 500,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 481,994,390 | -4,000 | 96.3989 | 500,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 481,998,390 | 16,000 | 96.3997 | 500,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 481,982,390 | 2,000 | 96.3965 | 500,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 481,980,390 | -2,000 | 96.3961 | 500,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 481,982,390 | 0 | 96.3965 | 500,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 481,982,390 | 4,000 | 96.3965 | 500,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 481,978,390 | 8,000 | 96.3957 | 500,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 481,970,390 | 0 | 96.3941 | 500,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 481,970,390 | 0 | 96.3941 | 500,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 481,970,390 | 0 | 96.3941 | 500,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 481,970,390 | 0 | 96.3941 | 500,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 481,970,390 | 8,000 | 96.3941 | 500,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 481,962,390 | 0 | 96.3925 | 500,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 481,962,390 | 0 | 96.3925 | 500,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 481,962,390 | 2,000 | 96.3925 | 500,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 481,960,390 | 12,000 | 96.3921 | 500,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 481,948,390 | 0 | 96.3897 | 500,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 481,948,390 | 20,000 | 96.3897 | 500,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 481,928,390 | 0 | 96.3857 | 500,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 481,928,390 | 26,000 | 96.3857 | 500,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 481,902,390 | 0 | 96.3805 | 500,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 481,902,390 | 4,000 | 96.3805 | 500,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 481,898,390 | 0 | 96.3797 | 500,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 481,898,390 | 2,000 | 96.3797 | 500,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 481,896,390 | 2,000 | 96.3793 | 500,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 481,894,390 | 2,000 | 96.3789 | 500,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 481,892,390 | 0 | 96.3785 | 500,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 481,892,390 | -2,000 | 96.3785 | 500,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 481,894,390 | -2,000 | 96.3789 | 500,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 481,896,390 | 16,000 | 96.3793 | 500,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 481,880,390 | 38,000 | 96.3761 | 500,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 481,842,390 | 0 | 96.3685 | 500,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 481,842,390 | 0 | 96.3685 | 500,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 481,842,390 | 0 | 96.3685 | 500,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 481,842,390 | 10,000 | 96.3685 | 500,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 481,832,390 | 10,000 | 96.3665 | 500,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 481,822,390 | 2,000 | 96.3645 | 500,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 481,820,390 | 0 | 96.3641 | 500,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 481,820,390 | 8,000 | 96.3641 | 500,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 481,812,390 | 0 | 96.3625 | 500,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 481,812,390 | 0 | 96.3625 | 500,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 481,812,390 | 0 | 96.3625 | 500,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 481,812,390 | 0 | 96.3625 | 500,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 481,812,390 | 0 | 96.3625 | 500,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 481,812,390 | 0 | 96.3625 | 500,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 481,812,390 | 12,000 | 96.3625 | 500,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 481,800,390 | 16,000 | 96.3601 | 500,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 481,784,390 | 2,000 | 96.3569 | 500,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 481,782,390 | 10,000 | 96.3565 | 500,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 481,772,390 | 0 | 96.3545 | 500,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 481,772,390 | 40,000 | 96.3545 | 500,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 481,732,390 | 84,000 | 96.3465 | 500,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 481,648,390 | 14,000 | 96.3297 | 500,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 481,634,390 | 0 | 96.3269 | 500,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 481,634,390 | 176,000 | 96.3269 | 500,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 481,458,390 | 0 | 96.2917 | 500,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 481,458,390 | -8,000 | 96.2917 | 500,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 481,466,390 | -4,000 | 96.2933 | 500,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 481,470,390 | 40,000 | 96.2941 | 500,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 481,430,390 | 0 | 96.2861 | 500,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 481,430,390 | 0 | 96.2861 | 500,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 481,430,390 | 0 | 96.2861 | 500,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 481,430,390 | 0 | 96.2861 | 500,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 481,430,390 | 0 | 96.2861 | 500,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 481,430,390 | 0 | 96.2861 | 500,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 481,430,390 | 6,000 | 96.2861 | 500,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 481,424,390 | 30,000 | 96.2849 | 500,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 481,394,390 | 0 | 96.2789 | 500,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 481,394,390 | -20,000 | 96.2789 | 500,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 481,414,390 | 4,000 | 96.2829 | 500,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 481,410,390 | 0 | 96.2821 | 500,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 481,410,390 | 0 | 96.2821 | 500,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 481,410,390 | 0 | 96.2821 | 500,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 481,410,390 | 0 | 96.2821 | 500,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 481,410,390 | -4,000 | 96.2821 | 500,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 481,414,390 | 0 | 96.2829 | 500,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 481,414,390 | 120,000 | 96.2829 | 500,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 481,294,390 | 0 | 96.2589 | 500,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 481,294,390 | 4,000 | 96.2589 | 500,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 481,290,390 | -24,000 | 96.2581 | 500,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 481,314,390 | 12,000 | 96.2629 | 500,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 481,302,390 | 0 | 96.2605 | 500,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 481,302,390 | 0 | 96.2605 | 500,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 481,302,390 | 0 | 96.2605 | 500,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 481,302,390 | 0 | 96.2605 | 500,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 481,302,390 | 0 | 96.2605 | 500,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 481,302,390 | 0 | 96.2605 | 500,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 481,302,390 | 16,000 | 96.2605 | 500,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 481,286,390 | -8,000 | 96.2573 | 500,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 481,294,390 | 0 | 96.2589 | 500,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 481,294,390 | 0 | 96.2589 | 500,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 481,294,390 | 0 | 96.2589 | 500,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 481,294,390 | 0 | 96.2589 | 500,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 481,294,390 | -6,000 | 96.2589 | 500,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 481,300,390 | 0 | 96.2601 | 500,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 481,300,390 | 0 | 96.2601 | 500,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 481,300,390 | -2,000 | 96.2601 | 500,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 481,302,390 | 90,000 | 96.2605 | 500,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 481,212,390 | 0 | 96.2425 | 500,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 481,212,390 | 0 | 96.2425 | 500,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 481,212,390 | 38,000 | 96.2425 | 500,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 481,174,390 | 0 | 96.2349 | 500,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 481,174,390 | 2,000 | 96.2349 | 500,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 481,172,390 | -10,000 | 96.2345 | 500,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 481,182,390 | 0 | 96.2365 | 500,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 481,182,390 | -4,000 | 96.2365 | 500,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 481,186,390 | 10,000 | 96.2373 | 500,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 481,176,390 | -924,000 | 96.2353 | 500,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 482,100,390 | -20,000 | 96.4201 | 500,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 482,120,390 | 0 | 96.4241 | 500,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 482,120,390 | -44,000 | 96.4241 | 500,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 482,164,390 | 2,000 | 96.4329 | 500,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 482,162,390 | 42,000 | 96.4325 | 500,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 482,120,390 | 6,000 | 96.4241 | 500,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 482,114,390 | 0 | 96.4229 | 500,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 482,114,390 | -600,000 | 96.4229 | 500,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 482,714,390 | 0 | 96.5429 | 500,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 482,714,390 | 0 | 96.5429 | 500,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 482,714,390 | -4,000 | 96.5429 | 500,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 482,718,390 | 0 | 96.5437 | 500,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 482,718,390 | 0 | 96.5437 | 500,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 482,718,390 | 0 | 96.5437 | 500,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 482,718,390 | 0 | 96.5437 | 500,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 482,718,390 | 2,000 | 96.5437 | 500,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 482,716,390 | 0 | 96.5433 | 500,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 482,716,390 | 0 | 96.5433 | 500,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 482,716,390 | -2,000 | 96.5433 | 500,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 482,718,390 | 8,000 | 96.5437 | 500,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 482,710,390 | 4,000 | 96.5421 | 500,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 482,706,390 | 18,000 | 96.5413 | 500,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 482,688,390 | 8,000 | 96.5377 | 500,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 482,680,390 | 0 | 96.5361 | 500,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 482,680,390 | 0 | 96.5361 | 500,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 482,680,390 | 0 | 96.5361 | 500,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 482,680,390 | -2,000 | 96.5361 | 500,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 482,682,390 | -6,000 | 96.5365 | 500,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 482,688,390 | 0 | 96.5377 | 500,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 482,688,390 | 0 | 96.5377 | 500,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 482,688,390 | 2,000 | 96.5377 | 500,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 482,686,390 | 0 | 96.5373 | 500,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 482,686,390 | -4,000 | 96.5373 | 500,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 482,690,390 | -30,000 | 96.5381 | 500,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 482,720,390 | 0 | 96.5441 | 500,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 482,720,390 | 0 | 96.5441 | 500,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 482,720,390 | -2,000 | 96.5441 | 500,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 482,722,390 | 0 | 96.5445 | 500,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 482,722,390 | -300,000 | 96.5445 | 500,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 483,022,390 | 2,000 | 96.6045 | 500,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 483,020,390 | 0 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 483,020,390 | 10,000 | 96.6041 | 500,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 483,010,390 | 0 | 96.6021 | 500,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 483,010,390 | 0 | 96.6021 | 500,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 483,010,390 | 0 | 96.6021 | 500,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 483,010,390 | 0 | 96.6021 | 500,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 483,010,390 | 0 | 96.6021 | 500,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 483,010,390 | -20,000 | 96.6021 | 500,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 483,030,390 | 18,000 | 96.6061 | 500,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 483,012,390 | 0 | 96.6025 | 500,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 483,012,390 | -10,000 | 96.6025 | 500,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 483,022,390 | -2,000 | 96.6045 | 500,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 483,024,390 | -20,000 | 96.6049 | 500,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 483,044,390 | 0 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 483,044,390 | 0 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 483,044,390 | 0 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 483,044,390 | 0 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 483,044,390 | 0 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 483,044,390 | 0 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 483,044,390 | 2,000 | 96.6089 | 500,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 483,042,390 | 0 | 96.6085 | 500,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 483,042,390 | 0 | 96.6085 | 500,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 483,042,390 | 34,000 | 96.6085 | 500,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 483,008,390 | 14,000 | 96.6017 | 500,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 482,994,390 | 0 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 482,994,390 | 0 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 482,994,390 | 0 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 482,994,390 | 0 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 482,994,390 | 0 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 482,994,390 | 0 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 482,994,390 | 6,000 | 96.5989 | 500,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 482,988,390 | -2,000 | 96.5977 | 500,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 482,990,390 | 24,000 | 96.5981 | 500,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 482,966,390 | 0 | 96.5933 | 500,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 482,966,390 | 8,000 | 96.5933 | 500,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 482,958,390 | 0 | 96.5917 | 500,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 482,958,390 | -6,000 | 96.5917 | 500,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 482,964,390 | -24,000 | 96.5929 | 500,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 482,988,390 | 40,000 | 96.5977 | 500,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 482,948,390 | -2,000 | 96.5897 | 500,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 482,950,390 | 0 | 96.5901 | 500,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 482,950,390 | -2,000 | 96.5901 | 500,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 482,952,390 | 0 | 96.5905 | 500,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 482,952,390 | 20,000 | 96.5905 | 500,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 482,932,390 | 0 | 96.5865 | 500,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 482,932,390 | 8,000 | 96.5865 | 500,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 482,924,390 | 10,000 | 96.5849 | 500,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 482,914,390 | 0 | 96.5829 | 500,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 482,914,390 | 0 | 96.5829 | 500,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 482,914,390 | 4,000 | 96.5829 | 500,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 482,910,390 | -4,000 | 96.5821 | 500,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 482,914,390 | 0 | 96.5829 | 500,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 482,914,390 | 0 | 96.5829 | 500,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 482,914,390 | 8,000 | 96.5829 | 500,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 482,906,390 | 56,000 | 96.5813 | 500,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 482,850,390 | 18,000 | 96.5701 | 500,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 482,832,390 | 2,000 | 96.5665 | 500,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 482,830,390 | 4,000 | 96.5661 | 500,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 482,826,390 | 0 | 96.5653 | 500,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 482,826,390 | 6,000 | 96.5653 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 482,820,390 | -2,000 | 96.5641 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 482,822,390 | 60,000 | 96.5645 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 482,762,390 | -2,000 | 96.5525 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 482,764,390 | 0 | 96.5529 | 500,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 482,764,390 | 4,000 | 96.5529 | 500,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 482,760,390 | -4,000 | 96.5521 | 500,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 482,764,390 | 26,000 | 96.5529 | 500,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 482,738,390 | -20,000 | 96.5477 | 500,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 482,758,390 | 34,000 | 96.5517 | 500,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 482,724,390 | 0 | 96.5449 | 500,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 482,724,390 | 8,000 | 96.5449 | 500,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 482,716,390 | -50,000 | 96.5433 | 500,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 482,766,390 | 2,000 | 96.5533 | 500,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 482,764,390 | 0 | 96.5529 | 500,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 482,764,390 | -40,000 | 96.5529 | 500,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 482,804,390 | -12,000 | 96.5609 | 500,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 482,816,390 | -10,000 | 96.5633 | 500,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 482,826,390 | -14,000 | 96.5653 | 500,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 482,840,390 | 26,000 | 96.5681 | 500,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 482,814,390 | -28,000 | 96.5629 | 500,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 482,842,390 | -28,000 | 96.5685 | 500,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 482,870,390 | -28,000 | 96.5741 | 500,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 482,898,390 | -24,000 | 96.5797 | 500,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 482,922,390 | 4,000 | 96.5845 | 500,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 482,918,390 | -30,000 | 96.5837 | 500,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 482,948,390 | -4,000 | 96.5897 | 500,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 482,952,390 | 0 | 96.5905 | 500,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 482,952,390 | -10,000 | 96.5905 | 500,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 482,962,390 | 0 | 96.5925 | 500,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 482,962,390 | -32,000 | 96.5925 | 500,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 482,994,390 | -20,000 | 96.5989 | 500,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 483,014,390 | -22,000 | 96.6029 | 500,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 483,036,390 | -18,000 | 96.6073 | 500,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 483,054,390 | -58,000 | 96.6109 | 500,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 483,112,390 | -14,000 | 96.6225 | 500,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 483,126,390 | -10,000 | 96.6253 | 500,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 483,136,390 | -10,000 | 96.6273 | 500,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 483,146,390 | -6,000 | 96.6293 | 500,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 483,152,390 | -18,000 | 96.6305 | 500,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 483,170,390 | -6,000 | 96.6341 | 500,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 483,176,390 | -392,000 | 96.6353 | 500,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 483,568,390 | -6,000 | 96.7137 | 500,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 483,574,390 | -10,000 | 96.7149 | 500,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 483,584,390 | -12,000 | 96.7169 | 500,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 483,596,390 | -14,000 | 96.7193 | 500,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 483,610,390 | 46,000 | 96.7221 | 500,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 483,564,390 | 6,000 | 96.7129 | 500,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 483,558,390 | 0 | 96.7117 | 500,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 483,558,390 | -10,000 | 96.7117 | 500,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 483,568,390 | -6,000 | 96.7137 | 500,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 483,574,390 | 0 | 96.7149 | 500,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 483,574,390 | -4,000 | 96.7149 | 500,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 483,578,390 | -12,000 | 96.7157 | 500,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 483,590,390 | 0 | 96.7181 | 500,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 483,590,390 | 0 | 96.7181 | 500,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 483,590,390 | 22,000 | 96.7181 | 500,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 483,568,390 | -6,000 | 96.7137 | 500,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 483,574,390 | -16,000 | 96.7149 | 500,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 483,590,390 | -16,000 | 96.7181 | 500,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 483,606,390 | -14,000 | 96.7213 | 500,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 483,620,390 | 10,000 | 96.7241 | 500,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 483,610,390 | -6,000 | 96.7221 | 500,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 483,616,390 | 6,000 | 96.7233 | 500,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 483,610,390 | 232,000 | 96.7221 | 500,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 483,378,390 | -20,000 | 96.6757 | 500,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 483,398,390 | 84,000 | 96.6797 | 500,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 483,314,390 | -16,000 | 96.6629 | 500,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 483,330,390 | 50,000 | 96.6661 | 500,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 483,280,390 | -16,000 | 96.6561 | 500,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 483,296,390 | -8,000 | 96.6593 | 500,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 483,304,390 | 0 | 96.6609 | 500,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 483,304,390 | -14,000 | 96.6609 | 500,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 483,318,390 | -14,000 | 96.6637 | 500,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 483,332,390 | -4,000 | 96.6665 | 500,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 483,336,390 | -16,000 | 96.6673 | 500,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 483,352,390 | -30,000 | 96.6705 | 500,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 483,382,390 | 2,000 | 96.6765 | 500,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 483,380,390 | -14,000 | 96.6761 | 500,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 483,394,390 | -20,000 | 96.6789 | 500,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 483,414,390 | -20,000 | 96.6829 | 500,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 483,434,390 | -20,000 | 96.6869 | 500,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 483,454,390 | -16,000 | 96.6909 | 500,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 483,470,390 | -18,000 | 96.6941 | 500,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 483,488,390 | 0 | 96.6977 | 500,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 483,488,390 | -44,000 | 96.6977 | 500,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 483,532,390 | 0 | 96.7065 | 500,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 483,532,390 | 2,000 | 96.7065 | 500,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 483,530,390 | 0 | 96.7061 | 500,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 483,530,390 | -4,000 | 96.7061 | 500,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 483,534,390 | -8,000 | 96.7069 | 500,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 483,542,390 | -4,000 | 96.7085 | 500,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 483,546,390 | 0 | 96.7093 | 500,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 483,546,390 | -4,000 | 96.7093 | 500,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 483,550,390 | -8,000 | 96.7101 | 500,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 483,558,390 | -6,000 | 96.7117 | 500,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 483,564,390 | -14,000 | 96.7129 | 500,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 483,578,390 | -16,000 | 96.7157 | 500,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 483,594,390 | -66,000 | 96.7189 | 500,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 483,660,390 | -14,000 | 96.7321 | 500,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 483,674,390 | 0 | 96.7349 | 500,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 483,674,390 | -14,000 | 96.7349 | 500,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 483,688,390 | -10,000 | 96.7377 | 500,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 483,698,390 | 14,000 | 96.7397 | 500,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 483,684,390 | 0 | 96.7369 | 500,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 483,684,390 | -48,000 | 96.7369 | 500,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 483,732,390 | 50,000 | 96.7465 | 500,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 483,682,390 | 0 | 96.7365 | 500,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 483,682,390 | -28,000 | 96.7365 | 500,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 483,710,390 | -2,000 | 96.7421 | 500,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 483,712,390 | -14,000 | 96.7425 | 500,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 483,726,390 | -18,000 | 96.7453 | 500,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 483,744,390 | 34,000 | 96.7489 | 500,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 483,710,390 | -16,000 | 96.7421 | 500,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 483,726,390 | -8,000 | 96.7453 | 500,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 483,734,390 | -22,000 | 96.7469 | 500,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 483,756,390 | 0 | 96.7513 | 500,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 483,756,390 | -50,000 | 96.7513 | 500,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 483,806,390 | 26,000 | 96.7613 | 500,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 483,780,390 | 0 | 96.7561 | 500,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 483,780,390 | 0 | 96.7561 | 500,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 483,780,390 | -34,000 | 96.7561 | 500,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 483,814,390 | 0 | 96.7629 | 500,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 483,814,390 | 8,000 | 96.7629 | 500,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 483,806,390 | -8,000 | 96.7613 | 500,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 483,814,390 | -40,000 | 96.7629 | 500,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 483,854,390 | -12,000 | 96.7709 | 500,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 483,866,390 | -8,000 | 96.7733 | 500,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 483,874,390 | -24,000 | 96.7749 | 500,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 483,898,390 | 2,000 | 96.7797 | 500,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 483,896,390 | 82,000 | 96.7793 | 500,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 483,814,390 | -10,000 | 96.7629 | 500,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 483,824,390 | -22,000 | 96.7649 | 500,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 483,846,390 | 16,000 | 96.7693 | 500,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 483,830,390 | 0 | 96.7661 | 500,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 483,830,390 | -26,000 | 96.7661 | 500,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 483,856,390 | -2,000 | 96.7713 | 500,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 483,858,390 | -12,000 | 96.7717 | 500,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 483,870,390 | 20,000 | 96.7741 | 500,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 483,850,390 | 0 | 96.7701 | 500,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 483,850,390 | -28,000 | 96.7701 | 500,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 483,878,390 | -8,000 | 96.7757 | 500,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 483,886,390 | 0 | 96.7773 | 500,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 483,886,390 | -8,000 | 96.7773 | 500,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 483,894,390 | 22,000 | 96.7789 | 500,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 483,872,390 | 0 | 96.7745 | 500,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 483,872,390 | -30,000 | 96.7745 | 500,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 483,902,390 | -4,000 | 96.7805 | 500,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 483,906,390 | -114,000 | 96.7813 | 500,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 484,020,390 | 0 | 96.8041 | 500,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 484,020,390 | -24,000 | 96.8041 | 500,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 484,044,390 | 14,000 | 96.8089 | 500,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 484,030,390 | -40,000 | 96.8061 | 500,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 484,070,390 | 0 | 96.8141 | 500,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 484,070,390 | -76,000 | 96.8141 | 500,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 484,146,390 | -6,000 | 96.8293 | 500,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 484,152,390 | 0 | 96.8305 | 500,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 484,152,390 | -6,000 | 96.8305 | 500,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 484,158,390 | 0 | 96.8317 | 500,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 484,158,390 | 12,000 | 96.8317 | 500,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 484,146,390 | 480,000 | 96.8293 | 500,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 483,666,390 | 16,000 | 96.7333 | 500,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 483,650,390 | 0 | 96.7301 | 500,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 483,650,390 | -36,000 | 96.7301 | 500,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 483,686,390 | 0 | 96.7373 | 500,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 483,686,390 | -14,000 | 96.7373 | 500,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 483,700,390 | 14,000 | 96.7401 | 500,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 483,686,390 | 30,000 | 96.7373 | 500,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 483,656,390 | -6,000 | 96.7313 | 500,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 483,662,390 | -50,000 | 96.7325 | 500,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 483,712,390 | -4,000 | 96.7425 | 500,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 483,716,390 | 0 | 96.7433 | 500,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 483,716,390 | 1,026,000 | 96.7433 | 500,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 482,690,390 | 0 | 96.5381 | 500,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 482,690,390 | 4,000 | 96.5381 | 500,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 482,686,390 | -30,000 | 96.5373 | 500,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 482,716,390 | 26,000 | 96.5433 | 500,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 482,690,390 | -52,000 | 96.5381 | 500,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 482,742,390 | 2,000 | 96.5485 | 500,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 482,740,390 | -12,000 | 96.5481 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 482,752,390 | -192,000 | 96.5505 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 482,944,390 | -78,000 | 96.5889 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 483,022,390 | -40,000 | 96.6045 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 483,062,390 | -296,000 | 96.6125 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 483,358,390 | -16,000 | 96.6717 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 483,374,390 | -68,000 | 96.6749 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 483,442,390 | 0 | 96.6885 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 483,442,390 | 2,000 | 96.6885 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 483,440,390 | 0 | 96.6881 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 483,440,390 | -2,000 | 96.6881 | 500,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 483,442,390 | 2,000 | 96.6885 | 500,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 483,440,390 | 0 | 96.6881 | 500,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 483,440,390 | 0 | 96.6881 | 500,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 483,440,390 | 4,000 | 96.6881 | 500,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 483,436,390 | 0 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 483,436,390 | 0 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 483,436,390 | 0 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 483,436,390 | 0 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 483,436,390 | 0 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 483,436,390 | 0 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 483,436,390 | -242,000 | 96.6873 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 483,678,390 | 2,000 | 96.7357 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 483,676,390 | 2,000 | 96.7353 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 483,674,390 | 0 | 96.7349 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 483,674,390 | 4,000 | 96.7349 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 483,670,390 | -200,000 | 96.7341 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 483,870,390 | 0 | 96.7741 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 483,870,390 | -208,000 | 96.7741 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 484,078,390 | -298,000 | 96.8157 | 500,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 484,376,390 | 10,000 | 96.8753 | 500,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 484,366,390 | 0 | 96.8733 | 500,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 484,366,390 | 4,000 | 96.8733 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 484,362,390 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 484,362,390 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 484,362,390 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 484,362,390 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 484,362,390 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 484,362,390 | -300 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 484,362,690 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 484,362,690 | 0 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 484,362,690 | 10,000 | 96.8725 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 484,352,690 | 0 | 96.8705 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 484,352,690 | -12,000 | 96.8705 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 484,364,690 | 0 | 96.8729 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 484,364,690 | 56,000 | 96.8729 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 484,308,690 | -44,000 | 96.8617 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 484,352,690 | 6,000 | 96.8705 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 484,346,690 | -4,000 | 96.8693 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 484,350,690 | -4,000 | 96.8701 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 484,354,690 | -4,000 | 96.8709 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 484,358,690 | 6,000 | 96.8717 | 500,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 484,352,690 | -6,000 | 96.8705 | 500,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 484,358,690 | 22,000 | 96.8717 | 500,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 484,336,690 | 46,000 | 96.8673 | 500,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 484,290,690 | 0 | 96.8581 | 500,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 484,290,690 | -56,000 | 96.8581 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 484,346,690 | -4,000 | 96.8693 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 484,350,690 | -16,000 | 96.8701 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 484,366,690 | -24,000 | 96.8733 | 500,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 484,390,690 | -12,000 | 96.8781 | 500,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 484,402,690 | 10,000 | 96.8805 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 484,392,690 | 0 | 96.8785 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 484,392,690 | -18,000 | 96.8785 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 484,410,690 | 8,000 | 96.8821 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 484,402,690 | -38,000 | 96.8805 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 484,440,690 | -156,000 | 96.8881 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 484,596,690 | -34,000 | 96.9193 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 484,630,690 | 4,000 | 96.9261 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 484,626,690 | -56,000 | 96.9253 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 484,682,690 | -96,000 | 96.9365 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 484,778,690 | 20,000 | 96.9557 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 484,758,690 | 0 | 96.9517 | 500,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 484,758,690 | -2,000 | 96.9517 | 500,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 484,760,690 | 0 | 96.9521 | 500,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 484,760,690 | 2,000 | 96.9521 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 484,758,690 | 0 | 96.9517 | 500,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 484,758,690 | 12,000 | 96.9517 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 484,746,690 | -4,000 | 96.9493 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 484,750,690 | 8,000 | 96.9501 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 484,742,690 | -15,700 | 96.9485 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 484,758,390 | -100,000 | 96.9517 | 500,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 484,858,390 | 4,000 | 96.9717 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 484,854,390 | 0 | 96.9709 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 484,854,390 | 38,000 | 96.9709 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 484,816,390 | -16,000 | 96.9633 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 484,832,390 | -70,000 | 96.9665 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 484,902,390 | 92,000 | 96.9805 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 484,810,390 | 18,000 | 96.9621 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 484,792,390 | -56,000 | 96.9585 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 484,848,390 | -46,000 | 96.9697 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 484,894,390 | -174,000 | 96.9789 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 485,068,390 | -156,000 | 97.0137 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 485,224,390 | -22,000 | 97.0449 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 485,246,390 | -12,000 | 97.0493 | 500,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 485,258,390 | 26,000 | 97.0517 | 500,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 485,232,390 | 98,000 | 97.0465 | 500,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 485,134,390 | 22,000 | 97.0269 | 500,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 485,112,390 | 60,000 | 97.0225 | 500,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 485,052,390 | -18,000 | 97.0105 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 485,070,390 | 14,000 | 97.0141 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 485,056,390 | -30,000 | 97.0113 | 500,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 485,086,390 | -12,000 | 97.0173 | 500,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 485,098,390 | -180,000 | 97.0197 | 500,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 485,278,390 | 42,000 | 97.0557 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 485,236,390 | 50,000 | 97.0473 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 485,186,390 | -728,000 | 97.0373 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 485,914,390 | -240,000 | 97.1829 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 486,154,390 | -186,000 | 97.2309 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 486,340,390 | -8,000 | 97.2681 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 486,348,390 | -8,000 | 97.2697 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 486,356,390 | 0 | 97.2713 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 486,356,390 | -22,000 | 97.2713 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 486,378,390 | 0 | 97.2757 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 486,378,390 | -28,000 | 97.2757 | 500,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 486,406,390 | -20,000 | 97.2813 | 500,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 486,426,390 | -6,000 | 97.2853 | 500,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 486,432,390 | 68,000 | 97.2865 | 500,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 486,364,390 | 0 | 97.2729 | 500,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 486,364,390 | -18,000 | 97.2729 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 486,382,390 | 6,000 | 97.2765 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 486,376,390 | -44,000 | 97.2753 | 500,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 486,420,390 | 8,000 | 97.2841 | 500,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 486,412,390 | -4,000 | 97.2825 | 500,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 486,416,390 | 0 | 97.2833 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 486,416,390 | 25,990 | 97.2833 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 486,390,400 | -22,000 | 97.2781 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 486,412,400 | 98,000 | 97.2825 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 486,314,400 | 62,000 | 97.2629 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 486,252,400 | 42,000 | 97.2505 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 486,210,400 | 6,000 | 97.2421 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 486,204,400 | -18,000 | 97.2409 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 486,222,400 | -38,000 | 97.2445 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 486,260,400 | -120,000 | 97.2521 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 486,380,400 | -116,000 | 97.2761 | 500,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 486,496,400 | 6,000 | 97.2993 | 500,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 486,490,400 | -48,000 | 97.2981 | 500,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 486,538,400 | -12,000 | 97.3077 | 500,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 486,550,400 | 48,000 | 97.3101 | 500,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 486,502,400 | 136,000 | 97.3005 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 486,366,400 | -100,000 | 97.2733 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 486,466,400 | -28,000 | 97.2933 | 500,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 486,494,400 | 212,000 | 97.2989 | 500,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 486,282,400 | 46,000 | 97.2565 | 500,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 486,236,400 | 30,000 | 97.2473 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 486,206,400 | 112,000 | 97.2413 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 486,094,400 | -6,000 | 97.2189 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 486,100,400 | 0 | 97.2201 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 486,100,400 | 0 | 97.2201 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 486,100,400 | 0 | 97.2201 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 486,100,400 | -10,000 | 97.2201 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 486,110,400 | 2,000 | 97.2221 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 486,108,400 | 0 | 97.2217 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 486,108,400 | 0 | 97.2217 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 486,108,400 | 0 | 97.2217 | 500,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 486,108,400 | 0 | 97.2217 | 500,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 486,108,400 | 0 | 97.2217 | 500,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 486,108,400 | 0 | 97.2217 | 500,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 486,108,400 | -4,000 | 97.2217 | 500,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 486,112,400 | 0 | 97.2225 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 486,112,400 | 0 | 97.2225 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 486,112,400 | 0 | 97.2225 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 486,112,400 | 0 | 97.2225 | 500,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 486,112,400 | 46,000 | 97.2225 | 500,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 486,066,400 | 0 | 97.2133 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 486,066,400 | 10,000 | 97.2133 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 486,056,400 | 0 | 97.2113 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 486,056,400 | 0 | 97.2113 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 486,056,400 | -6,000 | 97.2113 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 486,062,400 | 16,000 | 97.2125 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 486,046,400 | 0 | 97.2093 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 486,046,400 | 156,000 | 97.2093 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 485,890,400 | -24,000 | 97.1781 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 485,914,400 | 22,000 | 97.1829 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 485,892,400 | 0 | 97.1785 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 485,892,400 | 2,000 | 97.1785 | 500,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 485,890,400 | 4,000 | 97.1781 | 500,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 485,886,400 | -4,000 | 97.1773 | 500,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 485,890,400 | 142,000 | 97.1781 | 500,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 485,748,400 | -42,000 | 97.1497 | 500,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 485,790,400 | 22,000 | 97.1581 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 485,768,400 | 52,000 | 97.1537 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 485,716,400 | -2,000 | 97.1433 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 485,718,400 | -16,000 | 97.1437 | 500,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 485,734,400 | 324,000 | 97.1469 | 500,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 485,410,400 | -2,000 | 97.0821 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 485,412,400 | 0 | 97.0825 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 485,412,400 | 0 | 97.0825 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 485,412,400 | 0 | 97.0825 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 485,412,400 | 6,000 | 97.0825 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 485,406,400 | -10,000 | 97.0813 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 485,416,400 | 4,000 | 97.0833 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 485,412,400 | -90,000 | 97.0825 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 485,502,400 | -118,000 | 97.1005 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 485,620,400 | -152,000 | 97.1241 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 485,772,400 | -64,000 | 97.1545 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 485,836,400 | -162,000 | 97.1673 | 500,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 485,998,400 | -78,000 | 97.1997 | 500,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 486,076,400 | -406,000 | 97.2153 | 500,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 486,482,400 | -180,000 | 97.2965 | 500,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 486,662,400 | 22,000 | 97.3325 | 500,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 486,640,400 | 0 | 97.3281 | 500,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 486,640,400 | 0 | 97.3281 | 500,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 486,640,400 | -10,000 | 97.3281 | 500,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 486,650,400 | 10,000 | 97.3301 | 500,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 486,640,400 | 0 | 97.3281 | 500,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 486,640,400 | 0 | 97.3281 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 486,640,400 | -6,000 | 97.3281 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 486,646,400 | -28,000 | 97.3293 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 486,674,400 | 6,000 | 97.3349 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 486,668,400 | -4,000 | 97.3337 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 486,672,400 | 2,000 | 97.3345 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 486,670,400 | 2,000 | 97.3341 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 486,668,400 | -70,000 | 97.3337 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 486,738,400 | 0 | 97.3477 | 500,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 486,738,400 | 0 | 97.3477 | 500,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 486,738,400 | -24,000 | 97.3477 | 500,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 486,762,400 | 10,000 | 97.3525 | 500,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 486,752,400 | 0 | 97.3505 | 500,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 486,752,400 | -22,000 | 97.3505 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 486,774,400 | -32,000 | 97.3549 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 486,806,400 | 0 | 97.3613 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 486,806,400 | -20,000 | 97.3613 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 486,826,400 | 32,000 | 97.3653 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 486,794,400 | 0 | 97.3589 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 486,794,400 | 0 | 97.3589 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 486,794,400 | 10,000 | 97.3589 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 486,784,400 | 44,000 | 97.3569 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 486,740,400 | 30,000 | 97.3481 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 486,710,400 | 0 | 97.3421 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 486,710,400 | 0 | 97.3421 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 486,710,400 | 34,000 | 97.3421 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 486,676,400 | 18,000 | 97.3353 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 486,658,400 | 26,000 | 97.3317 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 486,632,400 | 0 | 97.3265 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 486,632,400 | 6,000 | 97.3265 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 486,626,400 | 2,000 | 97.3253 | 500,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 486,624,400 | 0 | 97.3249 | 500,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 486,624,400 | 0 | 97.3249 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 486,624,400 | 0 | 97.3249 | 500,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 486,624,400 | 0 | 97.3249 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 486,624,400 | 0 | 97.3249 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 486,624,400 | 0 | 97.3249 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 486,624,400 | -4,000 | 97.3249 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 486,628,400 | 0 | 97.3257 | 500,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 486,628,400 | -10,000 | 97.3257 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 486,638,400 | 0 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 486,638,400 | 4,000 | 97.3277 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 486,634,400 | 0 | 97.3269 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 486,634,400 | 6,000 | 97.3269 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 486,628,400 | 8,000 | 97.3257 | 500,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 486,620,400 | 44,000 | 97.3241 | 500,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 486,576,400 | -4,000 | 97.3153 | 500,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 486,580,400 | -12,000 | 97.3161 | 500,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 486,592,400 | 0 | 97.3185 | 500,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 486,592,400 | 0 | 97.3185 | 500,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 486,592,400 | 0 | 97.3185 | 500,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 486,592,400 | 10,000 | 97.3185 | 500,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 486,582,400 | 0 | 97.3165 | 500,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 486,582,400 | 0 | 97.3165 | 500,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 486,582,400 | 28,000 | 97.3165 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 486,554,400 | 30,000 | 97.3109 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 486,524,400 | 0 | 97.3049 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 486,524,400 | 0 | 97.3049 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 486,524,400 | -2,000 | 97.3049 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 486,526,400 | 0 | 97.3053 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 486,526,400 | 0 | 97.3053 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 486,526,400 | 0 | 97.3053 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 486,526,400 | 0 | 97.3053 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 486,526,400 | 0 | 97.3053 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 486,526,400 | 16,000 | 97.3053 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 486,510,400 | 2,000 | 97.3021 | 500,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 486,508,400 | 0 | 97.3017 | 500,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 486,508,400 | 0 | 97.3017 | 500,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 486,508,400 | 0 | 97.3017 | 500,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 486,508,400 | 20,000 | 97.3017 | 500,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 486,488,400 | 10,000 | 97.2977 | 500,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 486,478,400 | 32,000 | 97.2957 | 500,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 486,446,400 | 46,000 | 97.2893 | 500,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 486,400,400 | -36,000 | 97.2801 | 500,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 486,436,400 | 50,000 | 97.2873 | 500,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 486,386,400 | 0 | 97.2773 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 486,386,400 | 0 | 97.2773 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 486,386,400 | 40,000 | 97.2773 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 486,346,400 | 6,000 | 97.2693 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 486,340,400 | 40,000 | 97.2681 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 486,300,400 | 102,000 | 97.2601 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 486,198,400 | -26,000 | 97.2397 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 486,224,400 | 2,000 | 97.2449 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 486,222,400 | 4,000 | 97.2445 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 486,218,400 | 10,000 | 97.2437 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 486,208,400 | 0 | 97.2417 | 500,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 486,208,400 | -10,000 | 97.2417 | 500,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 486,218,400 | 0 | 97.2437 | 500,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 486,218,400 | 0 | 97.2437 | 500,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 486,218,400 | 0 | 97.2437 | 500,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 486,218,400 | 16,000 | 97.2437 | 500,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 486,202,400 | 2,000 | 97.2405 | 500,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 486,200,400 | -2,000 | 97.2401 | 500,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 486,202,400 | 0 | 97.2405 | 500,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 486,202,400 | 0 | 97.2405 | 500,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 486,202,400 | 20,000 | 97.2405 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 486,182,400 | 0 | 97.2365 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 486,182,400 | 8,000 | 97.2365 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 486,174,400 | 0 | 97.2349 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 486,174,400 | 0 | 97.2349 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 486,174,400 | 10,000 | 97.2349 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 486,164,400 | 0 | 97.2329 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 486,164,400 | 0 | 97.2329 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 486,164,400 | -20,000 | 97.2329 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 486,184,400 | 46,000 | 97.2369 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 486,138,400 | -2,000 | 97.2277 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 486,140,400 | -2,000 | 97.2281 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 486,142,400 | 36,000 | 97.2285 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 486,106,400 | 0 | 97.2213 | 500,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 486,106,400 | 8,000 | 97.2213 | 500,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 486,098,400 | 2,000 | 97.2197 | 500,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 486,096,400 | -10,000 | 97.2193 | 500,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 486,106,400 | -28,000 | 97.2213 | 500,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 486,134,400 | 104,000 | 97.2269 | 500,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 486,030,400 | 0 | 97.2061 | 500,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 486,030,400 | 0 | 97.2061 | 500,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 486,030,400 | -24,000 | 97.2061 | 500,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 486,054,400 | 16,000 | 97.2109 | 500,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 486,038,400 | 0 | 97.2077 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 486,038,400 | 0 | 97.2077 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 486,038,400 | 4,000 | 97.2077 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 486,034,400 | 28,000 | 97.2069 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 486,006,400 | 10,000 | 97.2013 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 485,996,400 | 58,000 | 97.1993 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 485,938,400 | -6,000 | 97.1877 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 485,944,400 | 2,000 | 97.1889 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 485,942,400 | 0 | 97.1885 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 485,942,400 | 0 | 97.1885 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 485,942,400 | 10,000 | 97.1885 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 485,932,400 | 0 | 97.1865 | 500,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 485,932,400 | 0 | 97.1865 | 500,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 485,932,400 | 0 | 97.1865 | 500,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 485,932,400 | 16,000 | 97.1865 | 500,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 485,916,400 | -14,000 | 97.1833 | 500,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 485,930,400 | -30,000 | 97.1861 | 500,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 485,960,400 | -6,000 | 97.1921 | 500,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 485,966,400 | -6,000 | 97.1933 | 500,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 485,972,400 | -8,000 | 97.1945 | 500,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 485,980,400 | -26,000 | 97.1961 | 500,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 486,006,400 | 52,000 | 97.2013 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 485,954,400 | 28,000 | 97.1909 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 485,926,400 | 12,000 | 97.1853 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 485,914,400 | -92,000 | 97.1829 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 486,006,400 | -8,000 | 97.2013 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 486,014,400 | 24,000 | 97.2029 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 485,990,400 | 0 | 97.1981 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 485,990,400 | 0 | 97.1981 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 485,990,400 | 6,000 | 97.1981 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 485,984,400 | 54,000 | 97.1969 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 485,930,400 | 4,000 | 97.1861 | 500,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 485,926,400 | 6,000 | 97.1853 | 500,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 485,920,400 | 14,000 | 97.1841 | 500,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 485,906,400 | 0 | 97.1813 | 500,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 485,906,400 | 2,000 | 97.1813 | 500,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 485,904,400 | 32,000 | 97.1809 | 500,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 485,872,400 | -20,000 | 97.1745 | 500,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 485,892,400 | 4,000 | 97.1785 | 500,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 485,888,400 | -42,000 | 97.1777 | 500,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 485,930,400 | 20,000 | 97.1861 | 500,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 485,910,400 | -4,000 | 97.1821 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 485,914,400 | 4,000 | 97.1829 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 485,910,400 | 146,000 | 97.1821 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 485,764,400 | 204,000 | 97.1529 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 485,560,400 | 74,000 | 97.1121 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 485,486,400 | 180,000 | 97.0973 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 485,306,400 | 26,000 | 97.0613 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 485,280,400 | -20,000 | 97.0561 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 485,300,400 | 0 | 97.0601 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 485,300,400 | 42,000 | 97.0601 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 485,258,400 | -20,000 | 97.0517 | 500,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 485,278,400 | 36,000 | 97.0557 | 500,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 485,242,400 | 0 | 97.0485 | 500,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 485,242,400 | 6,000 | 97.0485 | 500,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 485,236,400 | 106,000 | 97.0473 | 500,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 485,130,400 | 304,000 | 97.0261 | 500,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 484,826,400 | 388,000 | 96.9653 | 500,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 484,438,400 | 244,000 | 96.8877 | 500,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 484,194,400 | 68,000 | 96.8389 | 500,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 484,126,400 | 200,000 | 96.8253 | 500,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 483,926,400 | 284,000 | 96.7853 | 500,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 483,642,400 | -16,000 | 96.7285 | 500,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 483,658,400 | -28,000 | 96.7317 | 500,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 483,686,400 | 66,000 | 96.7373 | 500,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 483,620,400 | 98,000 | 96.7241 | 500,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 483,522,400 | 132,000 | 96.7045 | 500,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 483,390,400 | -176,000 | 96.6781 | 500,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 483,566,400 | 332,000 | 96.7133 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 483,234,400 | -16,000 | 96.6469 | 500,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 483,250,400 | -456,000 | 96.6501 | 500,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 483,706,400 | -900,000 | 96.7413 | 500,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 484,606,400 | 132,000 | 96.9213 | 500,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 484,474,400 | 210,000 | 96.8949 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 484,264,400 | 366,562,500 | 96.8529 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 117,701,900 | 102,000 | 23.5404 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 117,599,900 | -106,000 | 23.5200 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 117,705,900 | 26,000 | 23.5412 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 117,679,900 | -4,000 | 23.5360 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 117,683,900 | -16,000 | 23.5368 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 117,699,900 | -4,000 | 23.5400 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 117,703,900 | -60,000 | 23.5408 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 117,763,900 | 6,000 | 23.5528 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 117,757,900 | -180,000 | 23.5516 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 117,937,900 | 66,000 | 23.5876 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 117,871,900 | 56,000 | 23.5744 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 117,815,900 | 0 | 23.5632 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 117,815,900 | 92,000 | 23.5632 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 117,723,900 | -68,000 | 23.5448 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 117,791,900 | -60,000 | 23.5584 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 117,851,900 | 82,000 | 23.5704 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 117,769,900 | 15,950 | 23.5540 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 117,753,950 | 4,000 | 23.5508 | 500,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 117,749,950 | -48,000 | 23.5500 | 500,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 117,797,950 | 86,000 | 23.5596 | 500,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 117,711,950 | -20,000 | 23.5424 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 117,731,950 | 128,000 | 23.5464 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 117,603,950 | 170,000 | 23.5208 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 117,433,950 | -44,000 | 23.4868 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 117,477,950 | 42,000 | 23.4956 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 117,435,950 | 224,000 | 23.4872 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 117,211,950 | -496,000 | 23.4424 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 117,707,950 | -1,832,000 | 23.5416 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 119,539,950 | -2,762,000 | 23.9080 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 122,301,950 | -658,000 | 24.4604 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 122,959,950 | 226,000 | 24.5920 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 122,733,950 | 27,950 | 24.5468 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 122,706,000 | -6,000 | 24.5412 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 122,712,000 | -318,000 | 24.5424 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 123,030,000 | 0 | 24.6060 | 500,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 123,030,000 | -40,000 | 24.6060 | 500,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 123,070,000 | 188,000 | 24.6140 | 500,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 122,882,000 | 56,000 | 24.5764 | 500,000,000 | 2019-01-18 |
| 1729 | 2019-01-29 | 122,826,000 | -132,000 | 24.5652 | 500,000,000 | 2019-01-18 |
| 1730 | 2019-01-28 | 122,958,000 | -164,000 | 24.5916 | 500,000,000 | 2019-01-18 |
| 1731 | 2019-01-25 | 123,122,000 | -56,000 | 24.6244 | 500,000,000 | 2019-01-18 |
| 1732 | 2019-01-24 | 123,178,000 | 26,000 | 24.6356 | 500,000,000 | 2019-01-18 |
| 1733 | 2019-01-23 | 123,152,000 | -546,000 | 24.6304 | 500,000,000 | 2019-01-18 |
| 1734 | 2019-01-22 | 123,698,000 | -1,108,000 | 24.7396 | 500,000,000 | 2019-01-18 |
| 1735 | 2019-01-21 | 124,806,000 | 0 | 24.9612 | 500,000,000 | 2019-01-18 |
| 1736 | 2019-01-18 | 124,806,000 | 24.9612 | 500,000,000 | 2019-01-18 |
Webb-site Database - Powered By Linux Group