Metaspacex Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 449,878,337 | 13,000 | 93.7247 | 480,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 449,865,337 | 2,342,000 | 93.7219 | 480,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 447,523,337 | -2,214,000 | 93.2340 | 480,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 449,737,337 | 88,000 | 93.6953 | 480,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 449,649,337 | 148,000 | 93.6769 | 480,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 449,501,337 | -94,000 | 93.6461 | 480,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 449,595,337 | -1,007,000 | 93.6657 | 480,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 450,602,337 | -3,046,000 | 93.8755 | 480,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 453,648,337 | -444,000 | 94.5101 | 480,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 454,092,337 | 70,000 | 94.6026 | 480,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 454,022,337 | 12,000 | 94.5880 | 480,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 454,010,337 | 4,000 | 94.5855 | 480,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 454,006,337 | -6,000 | 94.5847 | 480,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 454,012,337 | -146,000 | 94.5859 | 480,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 454,158,337 | -346,000 | 94.6163 | 480,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 454,504,337 | 632,000 | 94.6884 | 480,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 453,872,337 | -250,000 | 94.5567 | 480,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 454,122,337 | 46,000 | 94.6088 | 480,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 454,076,337 | -586,000 | 94.5992 | 480,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 454,662,337 | -3,022,000 | 94.7213 | 480,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 457,684,337 | -424,000 | 95.3509 | 480,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 458,108,337 | 2,278,000 | 95.4392 | 480,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 455,830,337 | -144,000 | 94.9647 | 480,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 455,974,337 | -6,000 | 94.9947 | 480,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 455,980,337 | 3,874,000 | 94.9959 | 480,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 452,106,337 | -310,000 | 94.1888 | 480,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 452,416,337 | -3,318,000 | 94.2534 | 480,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 455,734,337 | 0 | 94.9447 | 480,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 455,734,337 | 850,000 | 94.9447 | 480,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 454,884,337 | 740,000 | 94.7676 | 480,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 454,144,337 | 0 | 94.6134 | 480,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 454,144,337 | 572,000 | 94.6134 | 480,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 453,572,337 | 126,000 | 94.4942 | 480,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 453,446,337 | 20,000 | 94.4680 | 480,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 453,426,337 | 30,000 | 94.4638 | 480,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 453,396,337 | 188,000 | 94.4576 | 480,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 453,208,337 | 372,000 | 94.4184 | 480,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 452,836,337 | 154,000 | 94.3409 | 480,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 452,682,337 | 446,000 | 94.3088 | 480,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 452,236,337 | 44,000 | 94.2159 | 480,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 452,192,337 | 84,000 | 94.2067 | 480,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 452,108,337 | -186,000 | 94.1892 | 480,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 452,294,337 | 20,000 | 94.2280 | 480,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 452,274,337 | -72,000 | 94.2238 | 480,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 452,346,337 | -2,934,000 | 94.2388 | 480,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 455,280,337 | 3,022,000 | 94.8501 | 480,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 452,258,337 | 74,000 | 94.2205 | 480,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 452,184,337 | -22,000 | 94.2051 | 480,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 452,206,337 | 50,000 | 94.2097 | 480,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 452,156,337 | -28,000 | 94.1992 | 480,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 452,184,337 | 26,000 | 94.2051 | 480,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 452,158,337 | -72,000 | 94.1997 | 480,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 452,230,337 | 106,000 | 94.2147 | 480,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 452,124,337 | 174,000 | 94.1926 | 480,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 451,950,337 | -128,000 | 94.1563 | 480,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 452,078,337 | 18,244,000 | 94.1830 | 480,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 433,834,337 | 58,000 | 90.3822 | 480,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 433,776,337 | 2,000 | 90.3701 | 480,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 433,774,337 | 18,000 | 90.3697 | 480,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 433,756,337 | -2,000 | 90.3659 | 480,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 433,758,337 | -48,000 | 90.3663 | 480,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 433,806,337 | 6,000 | 90.3763 | 480,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 433,800,337 | -24,000 | 90.3751 | 480,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 433,824,337 | -32,000 | 90.3801 | 480,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 433,856,337 | 8,000 | 90.3867 | 480,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 433,848,337 | -40,000 | 90.3851 | 480,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 433,888,337 | -40,000 | 90.3934 | 480,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 433,928,337 | -10,000 | 90.4017 | 480,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 433,938,337 | 2,000 | 90.4038 | 480,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 433,936,337 | -58,000 | 90.4034 | 480,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 433,994,337 | 4,000 | 90.4155 | 480,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 433,990,337 | 32,000 | 90.4147 | 480,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 433,958,337 | -28,000 | 90.4080 | 480,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 433,986,337 | -34,000 | 90.4138 | 480,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 434,020,337 | -28,000 | 90.4209 | 480,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 434,048,337 | -6,000 | 90.4267 | 480,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 434,054,337 | 6,000 | 90.4280 | 480,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 434,048,337 | -44,000 | 90.4267 | 480,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 434,092,337 | 2,000 | 90.4359 | 480,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 434,090,337 | 56,000 | 90.4355 | 480,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 434,034,337 | -346,000 | 90.4238 | 480,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 434,380,337 | 16,000 | 90.4959 | 480,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 434,364,337 | 10,000 | 90.4926 | 480,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 434,354,337 | -26,000 | 90.4905 | 480,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 434,380,337 | 8,000 | 90.4959 | 480,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 434,372,337 | -25,563 | 90.4942 | 480,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 434,397,900 | -1,760,000 | 90.4996 | 480,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 436,157,900 | 14,000 | 90.8662 | 480,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 436,143,900 | -6,000 | 90.8633 | 480,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 436,149,900 | -5,982,000 | 90.8646 | 480,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 442,131,900 | 0 | 92.1108 | 480,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 442,131,900 | 32,000 | 92.1108 | 480,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 442,099,900 | 16,000 | 92.1041 | 480,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 442,083,900 | -8,000 | 92.1008 | 480,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 442,091,900 | -26,000 | 92.1025 | 480,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 442,117,900 | -10,000 | 92.1079 | 480,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 442,127,900 | 2,000 | 92.1100 | 480,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 442,125,900 | 42,000 | 92.1096 | 480,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 442,083,900 | 6,000 | 92.1008 | 480,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 442,077,900 | 36,000 | 92.0996 | 480,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 442,041,900 | 10,000 | 92.0921 | 480,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 442,031,900 | 178,000 | 92.0900 | 480,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 441,853,900 | 42,000 | 92.0529 | 480,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 441,811,900 | 6,000 | 92.0441 | 480,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 441,805,900 | 10,000 | 92.0429 | 480,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 441,795,900 | 0 | 92.0408 | 480,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 441,795,900 | 14,000 | 92.0408 | 480,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 441,781,900 | 0 | 92.0379 | 480,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 441,781,900 | 6,000 | 92.0379 | 480,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 441,775,900 | -2,000 | 92.0366 | 480,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 441,777,900 | 0 | 92.0371 | 480,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 441,777,900 | -20,000 | 92.0371 | 480,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 441,797,900 | -32,000 | 92.0412 | 480,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 441,829,900 | 8,000 | 92.0479 | 480,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 441,821,900 | -878,000 | 92.0462 | 480,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 442,699,900 | 50,000 | 92.2291 | 480,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 442,649,900 | 66,000 | 92.2187 | 480,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 442,583,900 | -62,000 | 92.2050 | 480,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 442,645,900 | -120,000 | 92.2179 | 480,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 442,765,900 | 556,000 | 92.2429 | 480,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 442,209,900 | -2,000 | 92.1271 | 480,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 442,211,900 | 82,000 | 92.1275 | 480,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 442,129,900 | -4,000 | 92.1104 | 480,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 442,133,900 | 10,000 | 92.1112 | 480,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 442,123,900 | -68,000 | 92.1091 | 480,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 442,191,900 | -6,000 | 92.1233 | 480,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 442,197,900 | -32,000 | 92.1246 | 480,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 442,229,900 | -5,278,000 | 92.1312 | 480,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 447,507,900 | 60,000 | 93.2308 | 480,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 447,447,900 | 24,000 | 93.2183 | 480,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 447,423,900 | 122,000 | 93.2133 | 480,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 447,301,900 | -6,000 | 93.1879 | 480,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 447,307,900 | 4,542,000 | 93.1891 | 480,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 442,765,900 | 48,000 | 92.2429 | 480,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 442,717,900 | -4,528,000 | 92.2329 | 480,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 447,245,900 | 12,362,000 | 93.1762 | 480,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 434,883,900 | -1,040,000 | 90.6008 | 480,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 435,923,900 | 38,000 | 90.8175 | 480,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 435,885,900 | -6,000 | 90.8096 | 480,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 435,891,900 | 128,000 | 90.8108 | 480,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 435,763,900 | 0 | 90.7841 | 480,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 435,763,900 | 8,000 | 90.7841 | 480,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 435,755,900 | -8,000 | 90.7825 | 480,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 435,763,900 | -952,000 | 90.7841 | 480,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 436,715,900 | 14,000 | 90.9825 | 480,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 436,701,900 | 26,000 | 90.9796 | 480,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 436,675,900 | 14,000 | 90.9741 | 480,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 436,661,900 | -28,000 | 90.9712 | 480,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 436,689,900 | 30,000 | 90.9771 | 480,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 436,659,900 | 20,000 | 90.9708 | 480,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 436,639,900 | 182,000 | 90.9666 | 480,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 436,457,900 | -6,000 | 90.9287 | 480,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 436,463,900 | 42,000 | 90.9300 | 480,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 436,421,900 | 74,000 | 90.9212 | 480,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 436,347,900 | -10,000 | 90.9058 | 480,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 436,357,900 | -14,000 | 90.9079 | 480,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 436,371,900 | -68,000 | 90.9108 | 480,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 436,439,900 | 6,000 | 90.9250 | 480,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 436,433,900 | -16,000 | 90.9237 | 480,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 436,449,900 | -4,000 | 90.9271 | 480,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 436,453,900 | 0 | 90.9279 | 480,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 436,453,900 | 0 | 90.9279 | 480,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 436,453,900 | 20,000 | 90.9279 | 480,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 436,433,900 | -46,000 | 90.9237 | 480,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 436,479,900 | 2,000 | 90.9333 | 480,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 436,477,900 | -8,000 | 90.9329 | 480,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 436,485,900 | -38,000 | 90.9346 | 480,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 436,523,900 | -60,000 | 90.9425 | 480,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 436,583,900 | 130,000 | 90.9550 | 480,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 436,453,900 | 6,000 | 90.9279 | 480,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 436,447,900 | -2,000 | 90.9266 | 480,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 436,449,900 | -10,000 | 90.9271 | 480,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 436,459,900 | -22,000 | 90.9291 | 480,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 436,481,900 | 24,000 | 90.9337 | 480,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 436,457,900 | 0 | 90.9287 | 480,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 436,457,900 | 14,000 | 90.9287 | 480,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 436,443,900 | 0 | 90.9258 | 480,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 436,443,900 | 0 | 90.9258 | 480,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 436,443,900 | 0 | 90.9258 | 480,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 436,443,900 | 6,000 | 90.9258 | 480,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 436,437,900 | 0 | 90.9246 | 480,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 436,437,900 | 0 | 90.9246 | 480,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 436,437,900 | 2,000 | 90.9246 | 480,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 436,435,900 | 2,000 | 90.9241 | 480,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 436,433,900 | 0 | 90.9237 | 480,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 436,433,900 | 0 | 90.9237 | 480,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 436,433,900 | 2,000 | 90.9237 | 480,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 436,431,900 | 0 | 90.9233 | 480,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 436,431,900 | 2,000 | 90.9233 | 480,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 436,429,900 | 6,000 | 90.9229 | 480,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 436,423,900 | -46,000 | 90.9216 | 480,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 436,469,900 | 54,000 | 90.9312 | 480,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 436,415,900 | -2,000 | 90.9200 | 480,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 436,417,900 | 30,000 | 90.9204 | 480,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 436,387,900 | -2,000 | 90.9141 | 480,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 436,389,900 | 6,000 | 90.9146 | 480,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 436,383,900 | 4,000 | 90.9133 | 480,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 436,379,900 | 0 | 90.9125 | 480,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 436,379,900 | -12,000 | 90.9125 | 480,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 436,391,900 | 14,000 | 90.9150 | 480,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 436,377,900 | -8,000 | 90.9121 | 480,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 436,385,900 | -4,000 | 90.9137 | 480,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 436,389,900 | 2,000 | 90.9146 | 480,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 436,387,900 | 2,000 | 90.9141 | 480,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 436,385,900 | 0 | 90.9137 | 480,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 436,385,900 | 22,000 | 90.9137 | 480,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 436,363,900 | 2,000 | 90.9091 | 480,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 436,361,900 | 2,000 | 90.9087 | 480,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 436,359,900 | 100,000 | 90.9083 | 480,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 436,259,900 | 6,000 | 90.8875 | 480,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 436,253,900 | 0 | 90.8862 | 480,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 436,253,900 | 2,000 | 90.8862 | 480,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 436,251,900 | -8,000 | 90.8858 | 480,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 436,259,900 | 24,000 | 90.8875 | 480,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 436,235,900 | 4,000 | 90.8825 | 480,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 436,231,900 | 4,000 | 90.8816 | 480,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 436,227,900 | 4,000 | 90.8808 | 480,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 436,223,900 | 153,200 | 90.8800 | 480,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 436,070,700 | 1,874 | 90.8481 | 480,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 436,068,826 | 152,800 | 90.8477 | 480,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 435,916,026 | 8,000 | 90.8158 | 480,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 435,908,026 | -12,000 | 90.8142 | 480,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 435,920,026 | 14,000 | 90.8167 | 480,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 435,906,026 | -8,000 | 90.8138 | 480,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 435,914,026 | -6,000 | 90.8154 | 480,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 435,920,026 | -4,000 | 90.8167 | 480,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 435,924,026 | 8,000 | 90.8175 | 480,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 435,916,026 | 6,000 | 90.8158 | 480,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 435,910,026 | -12,000 | 90.8146 | 480,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 435,922,026 | 136,000 | 90.8171 | 480,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 435,786,026 | 18,000 | 90.7888 | 480,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 435,768,026 | 18,000 | 90.7850 | 480,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 435,750,026 | -4,000 | 90.7813 | 480,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 435,754,026 | 4,000 | 90.7821 | 480,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 435,750,026 | 54,000 | 90.7813 | 480,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 435,696,026 | -46,000 | 90.7700 | 480,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 435,742,026 | 0 | 90.7796 | 480,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 435,742,026 | 10,000 | 90.7796 | 480,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 435,732,026 | -6,000 | 90.7775 | 480,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 435,738,026 | 84,000 | 90.7788 | 480,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 435,654,026 | 0 | 90.7613 | 480,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 435,654,026 | 20,000 | 90.7613 | 480,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 435,634,026 | 4,000 | 90.7571 | 480,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 435,630,026 | 8,000 | 90.7563 | 480,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 435,622,026 | 4,000 | 90.7546 | 480,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 435,618,026 | 8,000 | 90.7538 | 480,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 435,610,026 | 0 | 90.7521 | 480,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 435,610,026 | 0 | 90.7521 | 480,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 435,610,026 | -60,000 | 90.7521 | 480,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 435,670,026 | 0 | 90.7646 | 480,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 435,670,026 | 22,000 | 90.7646 | 480,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 435,648,026 | -136,000 | 90.7600 | 480,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 435,784,026 | 42,000 | 90.7883 | 480,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 435,742,026 | 6,000 | 90.7796 | 480,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 435,736,026 | 0 | 90.7783 | 480,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 435,736,026 | 0 | 90.7783 | 480,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 435,736,026 | 0 | 90.7783 | 480,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 435,736,026 | 0 | 90.7783 | 480,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 435,736,026 | 10,000 | 90.7783 | 480,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 435,726,026 | -8,000 | 90.7763 | 480,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 435,734,026 | 2,000 | 90.7779 | 480,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 435,732,026 | -10,000 | 90.7775 | 480,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 435,742,026 | 0 | 90.7796 | 480,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 435,742,026 | 8,000 | 90.7796 | 480,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 435,734,026 | 38,000 | 90.7779 | 480,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 435,696,026 | 14,000 | 90.7700 | 480,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 435,682,026 | 22,000 | 90.7671 | 480,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 435,660,026 | 28,000 | 90.7625 | 480,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 435,632,026 | 4,000 | 90.7567 | 480,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 435,628,026 | -99,874 | 90.7558 | 480,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 435,727,900 | -2,590,000 | 90.7766 | 480,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 438,317,900 | 26,000 | 91.3162 | 480,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 438,291,900 | 16,000 | 91.3108 | 480,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 438,275,900 | 0 | 91.3075 | 480,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 438,275,900 | 320,000 | 91.3075 | 480,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 437,955,900 | 8,000 | 91.2408 | 480,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 437,947,900 | 0 | 91.2391 | 480,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 437,947,900 | 0 | 91.2391 | 480,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 437,947,900 | -16,000 | 91.2391 | 480,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 437,963,900 | 2,000 | 91.2425 | 480,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 437,961,900 | 12,000 | 91.2421 | 480,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 437,949,900 | -46,000 | 91.2396 | 480,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 437,995,900 | -34,000 | 91.2491 | 480,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 438,029,900 | 0 | 91.2562 | 480,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 438,029,900 | -8,000 | 91.2562 | 480,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 438,037,900 | 0 | 91.2579 | 480,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 438,037,900 | 12,000 | 91.2579 | 480,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 438,025,900 | 6,000 | 91.2554 | 480,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 438,019,900 | 6,000 | 91.2541 | 480,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 438,013,900 | 4,000 | 91.2529 | 480,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 438,009,900 | 0 | 91.2521 | 480,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 438,009,900 | 2,000 | 91.2521 | 480,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 438,007,900 | 0 | 91.2516 | 480,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 438,007,900 | 0 | 91.2516 | 480,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 438,007,900 | 0 | 91.2516 | 480,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 438,007,900 | -2,000 | 91.2516 | 480,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 438,009,900 | -6,000 | 91.2521 | 480,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 438,015,900 | 0 | 91.2533 | 480,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 438,015,900 | 0 | 91.2533 | 480,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 438,015,900 | 0 | 91.2533 | 480,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 438,015,900 | 0 | 91.2533 | 480,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 438,015,900 | -2,000 | 91.2533 | 480,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 438,017,900 | -4,000 | 91.2537 | 480,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 438,021,900 | -4,568,000 | 91.2546 | 480,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 442,589,900 | 6,000 | 92.2062 | 480,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 442,583,900 | 0 | 92.2050 | 480,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 442,583,900 | 2,000 | 92.2050 | 480,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 442,581,900 | 28,000 | 92.2046 | 480,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 442,553,900 | 24,000 | 92.1987 | 480,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 442,529,900 | -4,000 | 92.1937 | 480,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 442,533,900 | 40,000 | 92.1946 | 480,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 442,493,900 | 20,000 | 92.1862 | 480,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 442,473,900 | 0 | 92.1821 | 480,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 442,473,900 | 18,000 | 92.1821 | 480,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 442,455,900 | 0 | 92.1783 | 480,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 442,455,900 | 0 | 92.1783 | 480,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 442,455,900 | 82,000 | 92.1783 | 480,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 442,373,900 | -2,000 | 92.1612 | 480,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 442,375,900 | 0 | 92.1616 | 480,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 442,375,900 | -2,000 | 92.1616 | 480,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 442,377,900 | 4,000 | 92.1621 | 480,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 442,373,900 | 20,000 | 92.1612 | 480,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 442,353,900 | -2,000 | 92.1571 | 480,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 442,355,900 | 2,738,000 | 92.1575 | 480,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 439,617,900 | -14,000 | 91.5871 | 480,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 439,631,900 | -34,000 | 91.5900 | 480,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 439,665,900 | -18,248,000 | 91.5971 | 480,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 457,913,900 | -26,000 | 95.3987 | 480,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 457,939,900 | 6,000 | 95.4041 | 480,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 457,933,900 | 54,000 | 95.4029 | 480,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 457,879,900 | -6,000 | 95.3916 | 480,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 457,885,900 | 14,000 | 95.3929 | 480,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 457,871,900 | -22,000 | 95.3900 | 480,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 457,893,900 | 24,000 | 95.3946 | 480,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 457,869,900 | 110,000 | 95.3896 | 480,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 457,759,900 | 2,000 | 95.3666 | 480,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 457,757,900 | 6,000 | 95.3662 | 480,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 457,751,900 | 2,000 | 95.3650 | 480,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 457,749,900 | 10,000 | 95.3646 | 480,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 457,739,900 | -300,000 | 95.3625 | 480,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 458,039,900 | 60,000 | 95.4250 | 480,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 457,979,900 | 8,000 | 95.4125 | 480,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 457,971,900 | 4,000 | 95.4108 | 480,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 457,967,900 | -4,000 | 95.4100 | 480,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 457,971,900 | 0 | 95.4108 | 480,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 457,971,900 | 8,000 | 95.4108 | 480,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 457,963,900 | 0 | 95.4091 | 480,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 457,963,900 | 0 | 95.4091 | 480,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 457,963,900 | 0 | 95.4091 | 480,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 457,963,900 | 8,000 | 95.4091 | 480,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 457,955,900 | -10,000 | 95.4075 | 480,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 457,965,900 | -16,000 | 95.4096 | 480,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 457,981,900 | 0 | 95.4129 | 480,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 457,981,900 | 4,000 | 95.4129 | 480,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 457,977,900 | 0 | 95.4121 | 480,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 457,977,900 | 2,000 | 95.4121 | 480,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 457,975,900 | -30,000 | 95.4116 | 480,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 458,005,900 | -2,000 | 95.4179 | 480,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 458,007,900 | 12,000 | 95.4183 | 480,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 457,995,900 | -14,000 | 95.4158 | 480,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 458,009,900 | 60,000 | 95.4187 | 480,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 457,949,900 | 0 | 95.4062 | 480,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 457,949,900 | 24,000 | 95.4062 | 480,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 457,925,900 | 2,000 | 95.4012 | 480,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 457,923,900 | -12,000 | 95.4008 | 480,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 457,935,900 | -18,000 | 95.4033 | 480,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 457,953,900 | -28,000 | 95.4071 | 480,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 457,981,900 | -2,000 | 95.4129 | 480,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 457,983,900 | -510,000 | 95.4133 | 480,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 458,493,900 | 0 | 95.5196 | 480,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 458,493,900 | 0 | 95.5196 | 480,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 458,493,900 | 62,000 | 95.5196 | 480,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 458,431,900 | -2,000 | 95.5066 | 480,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 458,433,900 | 2,000 | 95.5071 | 480,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 458,431,900 | 28,000 | 95.5066 | 480,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 458,403,900 | -34,000 | 95.5008 | 480,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 458,437,900 | -46,000 | 95.5079 | 480,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 458,483,900 | -10,000 | 95.5175 | 480,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 458,493,900 | -162,000 | 95.5196 | 480,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 458,655,900 | 48,000 | 95.5533 | 480,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 458,607,900 | 56,000 | 95.5433 | 480,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 458,551,900 | -48,000 | 95.5316 | 480,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 458,599,900 | 10,000 | 95.5416 | 480,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 458,589,900 | -50,000 | 95.5396 | 480,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 458,639,900 | -528,000 | 95.5500 | 480,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 459,167,900 | -44,000 | 95.6600 | 480,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 459,211,900 | -196,000 | 95.6691 | 480,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 459,407,900 | 78,000 | 95.7100 | 480,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 459,329,900 | 6,000 | 95.6937 | 480,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 459,323,900 | 14,000 | 95.6925 | 480,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 459,309,900 | 24,000 | 95.6896 | 480,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 459,285,900 | -451,000 | 95.6846 | 480,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 459,736,900 | 40,000 | 95.7785 | 480,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 459,696,900 | 60,000 | 95.7702 | 480,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 459,636,900 | 62,000 | 95.7577 | 480,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 459,574,900 | 7,000 | 95.7448 | 480,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 459,567,900 | 28,000 | 95.7433 | 480,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 459,539,900 | 20,000 | 95.7375 | 480,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 459,519,900 | 12,000 | 95.7333 | 480,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 459,507,900 | 32,000 | 95.7308 | 480,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 459,475,900 | 27,000 | 95.7241 | 480,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 459,448,900 | 6,000 | 95.7185 | 480,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 459,442,900 | 52,000 | 95.7173 | 480,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 459,390,900 | 56,000 | 95.7064 | 480,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 459,334,900 | -133,000 | 95.6948 | 480,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 459,467,900 | 58,000 | 95.7225 | 480,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 459,409,900 | 34,000 | 95.7104 | 480,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 459,375,900 | 24,000 | 95.7033 | 480,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 459,351,900 | 52,000 | 95.6983 | 480,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 459,299,900 | 86,000 | 95.6875 | 480,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 459,213,900 | 216,000 | 95.6696 | 480,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 458,997,900 | -188,000 | 95.6246 | 480,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 459,185,900 | 98,000 | 95.6637 | 480,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 459,087,900 | 30,000 | 95.6433 | 480,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 459,057,900 | -48,000 | 95.6371 | 480,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 459,105,900 | 146,000 | 95.6471 | 480,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 458,959,900 | -214,000 | 95.6166 | 480,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 459,173,900 | 50,000 | 95.6612 | 480,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 459,123,900 | 0 | 95.6508 | 480,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 459,123,900 | -68,000 | 95.6508 | 480,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 459,191,900 | -8,000 | 95.6650 | 480,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 459,199,900 | 16,000 | 95.6666 | 480,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 459,183,900 | 0 | 95.6633 | 480,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 459,183,900 | 34,000 | 95.6633 | 480,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 459,149,900 | 104,000 | 95.6562 | 480,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 459,045,900 | -140,000 | 95.6346 | 480,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 459,185,900 | 148,000 | 95.6637 | 480,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 459,037,900 | 146,000 | 95.6329 | 480,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 458,891,900 | 4,000 | 95.6025 | 480,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 458,887,900 | 118,000 | 95.6016 | 480,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 458,769,900 | -4,582,000 | 95.5771 | 480,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 463,351,900 | 10,000 | 96.5316 | 480,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 463,341,900 | 24,000 | 96.5296 | 480,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 463,317,900 | 26,000 | 96.5246 | 480,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 463,291,900 | -14,000 | 96.5191 | 480,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 463,305,900 | 32,000 | 96.5221 | 480,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 463,273,900 | 62,000 | 96.5154 | 480,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 463,211,900 | -9,524,000 | 96.5025 | 480,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 472,735,900 | -10,000 | 98.4866 | 480,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 472,745,900 | 50,000 | 98.4887 | 480,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 472,695,900 | 110,000 | 98.4783 | 480,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 472,585,900 | 38,000 | 98.4554 | 480,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 472,547,900 | 234,000 | 98.4475 | 480,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 472,313,900 | 168,000 | 98.3987 | 480,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 472,145,900 | -102,000 | 98.3637 | 480,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 472,247,900 | 14,000 | 98.3850 | 480,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 472,233,900 | -76,000 | 98.3821 | 480,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 472,309,900 | 36,000 | 98.3979 | 480,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 472,273,900 | 230,000 | 98.3904 | 480,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 472,043,900 | 512,000 | 98.3425 | 480,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 471,531,900 | -46,000 | 98.2358 | 480,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 471,577,900 | 4,000 | 98.2454 | 480,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 471,573,900 | 98,000 | 98.2446 | 480,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 471,475,900 | -12,000 | 98.2241 | 480,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 471,487,900 | -98,000 | 98.2266 | 480,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 471,585,900 | -198,000 | 98.2471 | 480,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 471,783,900 | -210,000 | 98.2883 | 480,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 471,993,900 | 970,000 | 98.3321 | 480,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 471,023,900 | 6,000 | 98.1300 | 480,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 471,017,900 | 222,000 | 98.1287 | 480,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 470,795,900 | 10,000 | 98.0825 | 480,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 470,785,900 | 0 | 98.0804 | 480,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 470,785,900 | 4,000 | 98.0804 | 480,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 470,781,900 | 8,000 | 98.0796 | 480,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 470,773,900 | -8,000 | 98.0779 | 480,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 470,781,900 | 6,000 | 98.0796 | 480,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 470,775,900 | -246,000 | 98.0783 | 480,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 471,021,900 | -18,000 | 98.1296 | 480,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 471,039,900 | -42,000 | 98.1333 | 480,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 471,081,900 | -12,000 | 98.1421 | 480,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 471,093,900 | -48,000 | 98.1446 | 480,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 471,141,900 | 6,000 | 98.1546 | 480,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 471,135,900 | -2,000 | 98.1533 | 480,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 471,137,900 | 26,000 | 98.1537 | 480,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 471,111,900 | 24,000 | 98.1483 | 480,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 471,087,900 | -22,000 | 98.1433 | 480,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 471,109,900 | 10,000 | 98.1479 | 480,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 471,099,900 | 6,000 | 98.1458 | 480,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 471,093,900 | -22,000 | 98.1446 | 480,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 471,115,900 | -48,000 | 98.1491 | 480,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 471,163,900 | -12,000 | 98.1591 | 480,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 471,175,900 | 0 | 98.1616 | 480,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 471,175,900 | -2,000 | 98.1616 | 480,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 471,177,900 | 12,000 | 98.1621 | 480,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 471,165,900 | 0 | 98.1596 | 480,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 471,165,900 | -12,000 | 98.1596 | 480,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 471,177,900 | -18,000 | 98.1621 | 480,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 471,195,900 | -58,000 | 98.1658 | 480,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 471,253,900 | 942,000 | 98.1779 | 480,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 470,311,900 | 74,000 | 97.9816 | 480,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 470,237,900 | 0 | 97.9662 | 480,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 470,237,900 | 58,000 | 97.9662 | 480,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 470,179,900 | -2,000 | 97.9541 | 480,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 470,181,900 | -4,000 | 97.9546 | 480,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 470,185,900 | 0 | 97.9554 | 480,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 470,185,900 | 582,010 | 97.9554 | 480,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 469,603,890 | 2,000 | 97.8341 | 480,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 469,601,890 | 6,000 | 97.8337 | 480,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 469,595,890 | 8,000 | 97.8325 | 480,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 469,587,890 | 154,000 | 97.8308 | 480,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 469,433,890 | 2,000 | 97.7987 | 480,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 469,431,890 | 20,000 | 97.7983 | 480,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 469,411,890 | 14,000 | 97.7941 | 480,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 469,397,890 | 98,000 | 97.7912 | 480,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 469,299,890 | -2,000 | 97.7708 | 480,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 469,301,890 | -44,000 | 97.7712 | 480,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 469,345,890 | -12,000 | 97.7804 | 480,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 469,357,890 | 6,000 | 97.7829 | 480,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 469,351,890 | -18,000 | 97.7816 | 480,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 469,369,890 | 8,000 | 97.7854 | 480,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 469,361,890 | 14,000 | 97.7837 | 480,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 469,347,890 | -102,000 | 97.7808 | 480,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 469,449,890 | -80,000 | 97.8021 | 480,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 469,529,890 | -18,000 | 97.8187 | 480,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 469,547,890 | 0 | 97.8225 | 480,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 469,547,890 | -34,000 | 97.8225 | 480,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 469,581,890 | -114,000 | 97.8296 | 480,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 469,695,890 | -208,000 | 97.8533 | 480,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 469,903,890 | 48,000 | 97.8966 | 480,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 469,855,890 | 16,000 | 97.8866 | 480,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 469,839,890 | -24,000 | 97.8833 | 480,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 469,863,890 | -62,000 | 97.8883 | 480,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 469,925,890 | 180,000 | 97.9012 | 480,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 469,745,890 | -14,000 | 97.8637 | 480,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 469,759,890 | 12,000 | 97.8666 | 480,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 469,747,890 | -184,010 | 97.8641 | 480,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 469,931,900 | -52,000 | 97.9025 | 480,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 469,983,900 | -266,000 | 97.9133 | 480,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 470,249,900 | 16,000 | 97.9687 | 480,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 470,233,900 | -4,000 | 97.9654 | 480,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 470,237,900 | 2,000 | 97.9662 | 480,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 470,235,900 | 22,000 | 97.9658 | 480,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 470,213,900 | -32,000 | 97.9612 | 480,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 470,245,900 | 28,000 | 97.9679 | 480,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 470,217,900 | 6,000 | 97.9621 | 480,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 470,211,900 | 38,000 | 97.9608 | 480,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 470,173,900 | 6,000 | 97.9529 | 480,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 470,167,900 | 36,000 | 97.9516 | 480,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 470,131,900 | 68,000 | 97.9441 | 480,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 470,063,900 | 2,000 | 97.9300 | 480,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 470,061,900 | 0 | 97.9296 | 480,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 470,061,900 | 2,000 | 97.9296 | 480,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 470,059,900 | 0 | 97.9291 | 480,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 470,059,900 | -4,000 | 97.9291 | 480,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 470,063,900 | -60,000 | 97.9300 | 480,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 470,123,900 | -2,000 | 97.9425 | 480,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 470,125,900 | 2,000 | 97.9429 | 480,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 470,123,900 | 4,000 | 97.9425 | 480,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 470,119,900 | 138,000 | 97.9416 | 480,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 469,981,900 | 0 | 97.9129 | 480,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 469,981,900 | 74,000 | 97.9129 | 480,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 469,907,900 | -2,000 | 97.8975 | 480,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 469,909,900 | 156,000 | 97.8979 | 480,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 469,753,900 | 120,000 | 97.8654 | 480,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 469,633,900 | 124,000 | 97.8404 | 480,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 469,509,900 | 38,000 | 97.8146 | 480,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 469,471,900 | 2,000 | 97.8066 | 480,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 469,469,900 | 78,000 | 97.8062 | 480,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 469,391,900 | 76,000 | 97.7900 | 480,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 469,315,900 | 150,000 | 97.7741 | 480,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 469,165,900 | -160,000 | 97.7429 | 480,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 469,325,900 | -18,000 | 97.7762 | 480,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 469,343,900 | -40,000 | 97.7800 | 480,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 469,383,900 | 92,000 | 97.7883 | 480,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 469,291,900 | 48,000 | 97.7691 | 480,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 469,243,900 | -12,000 | 97.7591 | 480,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 469,255,900 | -4,000 | 97.7616 | 480,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 469,259,900 | -16,000 | 97.7625 | 480,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 469,275,900 | 690,000 | 97.7658 | 480,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 468,585,900 | 30,000 | 97.6221 | 480,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 468,555,900 | 86,000 | 97.6158 | 480,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 468,469,900 | 60,000 | 97.5979 | 480,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 468,409,900 | 0 | 97.5854 | 480,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 468,409,900 | -120,000 | 97.5854 | 480,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 468,529,900 | 398,000 | 97.6104 | 480,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 468,131,900 | -88,000 | 97.5275 | 480,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 468,219,900 | -114,000 | 97.5458 | 480,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 468,333,900 | -166,000 | 97.5696 | 480,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 468,499,900 | 340,000 | 97.6041 | 480,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 468,159,900 | -16,000 | 97.5333 | 480,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 468,175,900 | 6,000 | 97.5366 | 480,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 468,169,900 | 258,000 | 97.5354 | 480,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 467,911,900 | -70,000 | 97.4816 | 480,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 467,981,900 | 0 | 97.4962 | 480,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 467,981,900 | 0 | 97.4962 | 480,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 467,981,900 | 0 | 97.4962 | 480,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 467,981,900 | -4,000 | 97.4962 | 480,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 467,985,900 | -106,000 | 97.4971 | 480,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 468,091,900 | -16,000 | 97.5191 | 480,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 468,107,900 | 0 | 97.5225 | 480,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 468,107,900 | 0 | 97.5225 | 480,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 468,107,900 | 0 | 97.5225 | 480,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 468,107,900 | -8,000 | 97.5225 | 480,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 468,115,900 | -2,000 | 97.5241 | 480,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 468,117,900 | 0 | 97.5246 | 480,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 468,117,900 | 0 | 97.5246 | 480,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 468,117,900 | 0 | 97.5246 | 480,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 468,117,900 | 0 | 97.5246 | 480,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 468,117,900 | 0 | 97.5246 | 480,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 468,117,900 | 80,000 | 97.5246 | 480,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 468,037,900 | 0 | 97.5079 | 480,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 468,037,900 | -120,000 | 97.5079 | 480,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 468,157,900 | 0 | 97.5329 | 480,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 468,157,900 | 0 | 97.5329 | 480,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 468,157,900 | 0 | 97.5329 | 480,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 468,157,900 | 0 | 97.5329 | 480,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 468,157,900 | 0 | 97.5329 | 480,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 468,157,900 | 4,000 | 97.5329 | 480,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 468,153,900 | 0 | 97.5321 | 480,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 468,153,900 | 0 | 97.5321 | 480,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 468,153,900 | 0 | 97.5321 | 480,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 468,153,900 | 0 | 97.5321 | 480,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 468,153,900 | 0 | 97.5321 | 480,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 468,153,900 | 10,000 | 97.5321 | 480,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 468,143,900 | 70,000 | 97.5300 | 480,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 468,073,900 | 0 | 97.5154 | 480,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 468,073,900 | 0 | 97.5154 | 480,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 468,073,900 | 0 | 97.5154 | 480,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 468,073,900 | 46,000 | 97.5154 | 480,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 468,027,900 | 10,000 | 97.5058 | 480,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 468,017,900 | 0 | 97.5037 | 480,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 468,017,900 | 0 | 97.5037 | 480,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 468,017,900 | 0 | 97.5037 | 480,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 468,017,900 | 0 | 97.5037 | 480,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 468,017,900 | 0 | 97.5037 | 480,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 468,017,900 | 0 | 97.5037 | 480,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 468,017,900 | -2,000 | 97.5037 | 480,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 468,019,900 | 6,000 | 97.5041 | 480,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 468,013,900 | 0 | 97.5029 | 480,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 468,013,900 | 0 | 97.5029 | 480,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 468,013,900 | 0 | 97.5029 | 480,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 468,013,900 | 0 | 97.5029 | 480,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 468,013,900 | 0 | 97.5029 | 480,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 468,013,900 | 10,000 | 97.5029 | 480,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 468,003,900 | 6,000 | 97.5008 | 480,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 467,997,900 | 12,000 | 97.4996 | 480,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 467,985,900 | 0 | 97.4971 | 480,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 467,985,900 | 0 | 97.4971 | 480,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 467,985,900 | 0 | 97.4971 | 480,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 467,985,900 | 0 | 97.4971 | 480,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 467,985,900 | 0 | 97.4971 | 480,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 467,985,900 | 0 | 97.4971 | 480,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 467,985,900 | -2,000 | 97.4971 | 480,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 467,987,900 | 0 | 97.4975 | 480,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 467,987,900 | 10,000 | 97.4975 | 480,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 467,977,900 | 2,000 | 97.4954 | 480,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 467,975,900 | 16,000 | 97.4950 | 480,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 467,959,900 | 0 | 97.4916 | 480,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 467,959,900 | 36,000 | 97.4916 | 480,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 467,923,900 | -2,000 | 97.4841 | 480,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 467,925,900 | -88,000 | 97.4846 | 480,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 468,013,900 | 0 | 97.5029 | 480,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 468,013,900 | -2,000 | 97.5029 | 480,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 468,015,900 | 0 | 97.5033 | 480,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 468,015,900 | 0 | 97.5033 | 480,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 468,015,900 | 0 | 97.5033 | 480,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 468,015,900 | 0 | 97.5033 | 480,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 468,015,900 | 0 | 97.5033 | 480,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 468,015,900 | -10,000 | 97.5033 | 480,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 468,025,900 | 0 | 97.5054 | 480,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 468,025,900 | -22,000 | 97.5054 | 480,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 468,047,900 | 0 | 97.5100 | 480,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 468,047,900 | -2,000 | 97.5100 | 480,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 468,049,900 | 0 | 97.5104 | 480,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 468,049,900 | 0 | 97.5104 | 480,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 468,049,900 | -6,000 | 97.5104 | 480,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 468,055,900 | 0 | 97.5116 | 480,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 468,055,900 | 0 | 97.5116 | 480,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 468,055,900 | 0 | 97.5116 | 480,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 468,055,900 | 0 | 97.5116 | 480,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 468,055,900 | -2,000 | 97.5116 | 480,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 468,057,900 | 0 | 97.5121 | 480,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 468,057,900 | 0 | 97.5121 | 480,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 468,057,900 | 0 | 97.5121 | 480,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 468,057,900 | -44,000 | 97.5121 | 480,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 468,101,900 | -2,000 | 97.5212 | 480,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 468,103,900 | -10,000 | 97.5216 | 480,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 468,113,900 | -2,000 | 97.5237 | 480,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 468,115,900 | -46,000 | 97.5241 | 480,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 468,161,900 | -4,000 | 97.5337 | 480,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 468,165,900 | 0 | 97.5346 | 480,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 468,165,900 | 0 | 97.5346 | 480,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 468,165,900 | 0 | 97.5346 | 480,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 468,165,900 | 0 | 97.5346 | 480,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 468,165,900 | 0 | 97.5346 | 480,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 468,165,900 | 2,000 | 97.5346 | 480,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 468,163,900 | 0 | 97.5341 | 480,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 468,163,900 | 0 | 97.5341 | 480,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 468,163,900 | 0 | 97.5341 | 480,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 468,163,900 | 0 | 97.5341 | 480,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 468,163,900 | 0 | 97.5341 | 480,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 468,163,900 | -262,000 | 97.5341 | 480,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 468,425,900 | 8,000 | 97.5887 | 480,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 468,417,900 | 28,000 | 97.5871 | 480,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 468,389,900 | -260,000 | 97.5812 | 480,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 468,649,900 | 0 | 97.6354 | 480,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 468,649,900 | 0 | 97.6354 | 480,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 468,649,900 | -6,000 | 97.6354 | 480,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 468,655,900 | -34,000 | 97.6366 | 480,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 468,689,900 | -10,000 | 97.6437 | 480,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 468,699,900 | 0 | 97.6458 | 480,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 468,699,900 | -2,000 | 97.6458 | 480,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 468,701,900 | 0 | 97.6462 | 480,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 468,701,900 | 0 | 97.6462 | 480,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 468,701,900 | 0 | 97.6462 | 480,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 468,701,900 | 0 | 97.6462 | 480,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 468,701,900 | 8,000 | 97.6462 | 480,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 468,693,900 | 0 | 97.6446 | 480,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 468,693,900 | 0 | 97.6446 | 480,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 468,693,900 | 8,000 | 97.6446 | 480,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 468,685,900 | 0 | 97.6429 | 480,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 468,685,900 | 0 | 97.6429 | 480,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 468,685,900 | 8,000 | 97.6429 | 480,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 468,677,900 | 6,000 | 97.6412 | 480,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 468,671,900 | 2,000 | 97.6400 | 480,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 468,669,900 | 0 | 97.6396 | 480,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 468,669,900 | 0 | 97.6396 | 480,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 468,669,900 | 0 | 97.6396 | 480,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 468,669,900 | 0 | 97.6396 | 480,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 468,669,900 | 0 | 97.6396 | 480,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 468,669,900 | 112,000 | 97.6396 | 480,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 468,557,900 | 16,000 | 97.6162 | 480,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 468,541,900 | 0 | 97.6129 | 480,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 468,541,900 | 54,000 | 97.6129 | 480,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 468,487,900 | 12,000 | 97.6016 | 480,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 468,475,900 | -78,000 | 97.5991 | 480,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 468,553,900 | 0 | 97.6154 | 480,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 468,553,900 | -58,000 | 97.6154 | 480,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 468,611,900 | 0 | 97.6275 | 480,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 468,611,900 | 0 | 97.6275 | 480,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 468,611,900 | -2,000 | 97.6275 | 480,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 468,613,900 | 0 | 97.6279 | 480,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 468,613,900 | -2,000 | 97.6279 | 480,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 468,615,900 | 0 | 97.6283 | 480,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 468,615,900 | -4,000 | 97.6283 | 480,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 468,619,900 | 0 | 97.6291 | 480,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 468,619,900 | 0 | 97.6291 | 480,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 468,619,900 | 0 | 97.6291 | 480,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 468,619,900 | 0 | 97.6291 | 480,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 468,619,900 | 16,000 | 97.6291 | 480,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 468,603,900 | -10,000 | 97.6258 | 480,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 468,613,900 | 0 | 97.6279 | 480,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 468,613,900 | 0 | 97.6279 | 480,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 468,613,900 | 0 | 97.6279 | 480,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 468,613,900 | 0 | 97.6279 | 480,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 468,613,900 | 30,000 | 97.6279 | 480,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 468,583,900 | -120,000 | 97.6216 | 480,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 468,703,900 | 0 | 97.6466 | 480,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 468,703,900 | 0 | 97.6466 | 480,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 468,703,900 | -26,000 | 97.6466 | 480,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 468,729,900 | 0 | 97.6521 | 480,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 468,729,900 | -24,000 | 97.6521 | 480,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 468,753,900 | 0 | 97.6571 | 480,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 468,753,900 | -2,000 | 97.6571 | 480,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 468,755,900 | -2,000 | 97.6575 | 480,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 468,757,900 | 0 | 97.6579 | 480,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 468,757,900 | 0 | 97.6579 | 480,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 468,757,900 | -4,000 | 97.6579 | 480,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 468,761,900 | -2,000 | 97.6587 | 480,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 468,763,900 | 4,000 | 97.6591 | 480,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 468,759,900 | 0 | 97.6583 | 480,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 468,759,900 | 0 | 97.6583 | 480,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 468,759,900 | 0 | 97.6583 | 480,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 468,759,900 | 8,000 | 97.6583 | 480,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 468,751,900 | -2,000 | 97.6566 | 480,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 468,753,900 | -2,000 | 97.6571 | 480,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 468,755,900 | 0 | 97.6575 | 480,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 468,755,900 | 18,000 | 97.6575 | 480,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 468,737,900 | 0 | 97.6537 | 480,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 468,737,900 | 0 | 97.6537 | 480,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 468,737,900 | 0 | 97.6537 | 480,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 468,737,900 | 0 | 97.6537 | 480,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 468,737,900 | 0 | 97.6537 | 480,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 468,737,900 | -2,000 | 97.6537 | 480,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 468,739,900 | 0 | 97.6541 | 480,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 468,739,900 | 0 | 97.6541 | 480,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 468,739,900 | -6,000 | 97.6541 | 480,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 468,745,900 | 0 | 97.6554 | 480,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 468,745,900 | 0 | 97.6554 | 480,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 468,745,900 | -2,000 | 97.6554 | 480,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 468,747,900 | 8,000 | 97.6558 | 480,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 468,739,900 | -2,000 | 97.6541 | 480,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 468,741,900 | 8,000 | 97.6546 | 480,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 468,733,900 | -442,000 | 97.6529 | 480,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 469,175,900 | 196,000 | 97.7450 | 480,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 468,979,900 | 0 | 97.7041 | 480,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 468,979,900 | 0 | 97.7041 | 480,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 468,979,900 | 0 | 97.7041 | 480,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 468,979,900 | 16,000 | 97.7041 | 480,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 468,963,900 | 0 | 97.7008 | 480,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 468,963,900 | 0 | 97.7008 | 480,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 468,963,900 | 0 | 97.7008 | 480,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 468,963,900 | 0 | 97.7008 | 480,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 468,963,900 | -2,000 | 97.7008 | 480,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 468,965,900 | -88,000 | 97.7012 | 480,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 469,053,900 | -4,000 | 97.7196 | 480,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 469,057,900 | 4,000 | 97.7204 | 480,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 469,053,900 | 0 | 97.7196 | 480,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 469,053,900 | -14,000 | 97.7196 | 480,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 469,067,900 | -52,000 | 97.7225 | 480,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 469,119,900 | 0 | 97.7333 | 480,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 469,119,900 | 0 | 97.7333 | 480,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 469,119,900 | 0 | 97.7333 | 480,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 469,119,900 | 0 | 97.7333 | 480,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 469,119,900 | -2,000 | 97.7333 | 480,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 469,121,900 | 6,000 | 97.7337 | 480,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 469,115,900 | 26,000 | 97.7325 | 480,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 469,089,900 | 0 | 97.7271 | 480,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 469,089,900 | 84,000 | 97.7271 | 480,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 469,005,900 | 10,000 | 97.7096 | 480,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 468,995,900 | -12,000 | 97.7075 | 480,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 469,007,900 | 264,000 | 97.7100 | 480,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 468,743,900 | 0 | 97.6550 | 480,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 468,743,900 | 0 | 97.6550 | 480,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 468,743,900 | 0 | 97.6550 | 480,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 468,743,900 | -4,000 | 97.6550 | 480,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 468,747,900 | -102,000 | 97.6558 | 480,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 468,849,900 | -2,000 | 97.6771 | 480,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 468,851,900 | 16,000 | 97.6775 | 480,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 468,835,900 | 4,000 | 97.6741 | 480,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 468,831,900 | -264,000 | 97.6733 | 480,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 469,095,900 | 14,000 | 97.7283 | 480,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 469,081,900 | 0 | 97.7254 | 480,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 469,081,900 | 0 | 97.7254 | 480,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 469,081,900 | 26,000 | 97.7254 | 480,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 469,055,900 | -10,000 | 97.7200 | 480,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 469,065,900 | -14,000 | 97.7221 | 480,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 469,079,900 | 0 | 97.7250 | 480,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 469,079,900 | -18,000 | 97.7250 | 480,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 469,097,900 | 4,000 | 97.7287 | 480,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 469,093,900 | -6,000 | 97.7279 | 480,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 469,099,900 | -42,000 | 97.7291 | 480,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 469,141,900 | 52,000 | 97.7379 | 480,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 469,089,900 | 0 | 97.7271 | 480,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 469,089,900 | -24,000 | 97.7271 | 480,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 469,113,900 | 16,000 | 97.7321 | 480,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 469,097,900 | 18,000 | 97.7287 | 480,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 469,079,900 | 0 | 97.7250 | 480,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 469,079,900 | 20,000 | 97.7250 | 480,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 469,059,900 | 8,000 | 97.7208 | 480,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 469,051,900 | 8,000 | 97.7191 | 480,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 469,043,900 | -46,000 | 97.7175 | 480,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 469,089,900 | 56,000 | 97.7271 | 480,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 469,033,900 | 10,000 | 97.7154 | 480,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 469,023,900 | 6,000 | 97.7133 | 480,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 469,017,900 | -36,000 | 97.7121 | 480,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 469,053,900 | 2,000 | 97.7196 | 480,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 469,051,900 | -16,000 | 97.7191 | 480,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 469,067,900 | 8,000 | 97.7225 | 480,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 469,059,900 | 0 | 97.7208 | 480,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 469,059,900 | -44,000 | 97.7208 | 480,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 469,103,900 | 50,000 | 97.7300 | 480,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 469,053,900 | -2,000 | 97.7196 | 480,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 469,055,900 | -24,000 | 97.7200 | 480,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 469,079,900 | 50,000 | 97.7250 | 480,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 469,029,900 | -62,000 | 97.7146 | 480,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 469,091,900 | -128,000 | 97.7275 | 480,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 469,219,900 | -148,000 | 97.7541 | 480,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 469,367,900 | -200,000 | 97.7850 | 480,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 469,567,900 | 0 | 97.8266 | 480,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 469,567,900 | 0 | 97.8266 | 480,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 469,567,900 | 0 | 97.8266 | 480,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 469,567,900 | 0 | 97.8266 | 480,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 469,567,900 | 0 | 97.8266 | 480,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 469,567,900 | 0 | 97.8266 | 480,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 469,567,900 | 130,000 | 97.8266 | 480,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 469,437,900 | -4,000 | 97.7996 | 480,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 469,441,900 | -174,000 | 97.8004 | 480,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 469,615,900 | -2,000 | 97.8366 | 480,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 469,617,900 | -484,000 | 97.8371 | 480,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 470,101,900 | -556,000 | 97.9379 | 480,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 470,657,900 | 22,000 | 98.0537 | 480,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 470,635,900 | 0 | 98.0491 | 480,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 470,635,900 | 10,000 | 98.0491 | 480,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 470,625,900 | 0 | 98.0471 | 480,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 470,625,900 | -2,000 | 98.0471 | 480,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 470,627,900 | 84,000 | 98.0475 | 480,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 470,543,900 | 0 | 98.0300 | 480,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 470,543,900 | 20,000 | 98.0300 | 480,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 470,523,900 | 20,000 | 98.0258 | 480,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 470,503,900 | -148,000 | 98.0216 | 480,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 470,651,900 | 0 | 98.0525 | 480,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 470,651,900 | -4,000 | 98.0525 | 480,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 470,655,900 | -4,000 | 98.0533 | 480,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 470,659,900 | -2,000 | 98.0541 | 480,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 470,661,900 | 0 | 98.0546 | 480,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 470,661,900 | 10,000 | 98.0546 | 480,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 470,651,900 | 10,000 | 98.0525 | 480,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 470,641,900 | 0 | 98.0504 | 480,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 470,641,900 | -40,000 | 98.0504 | 480,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 470,681,900 | 2,000 | 98.0587 | 480,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 470,679,900 | 24,000 | 98.0583 | 480,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 470,655,900 | 12,000 | 98.0533 | 480,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 470,643,900 | 0 | 98.0508 | 480,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 470,643,900 | 52,000 | 98.0508 | 480,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 470,591,900 | -30,000 | 98.0400 | 480,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 470,621,900 | -2,000 | 98.0462 | 480,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 470,623,900 | 8,000 | 98.0466 | 480,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 470,615,900 | 1,370,000 | 98.0450 | 480,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 469,245,900 | 44,000 | 97.7596 | 480,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 469,201,900 | 136,000 | 97.7504 | 480,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 469,065,900 | -2,000 | 97.7221 | 480,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 469,067,900 | -2,000 | 97.7225 | 480,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 469,069,900 | 122,000 | 97.7229 | 480,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 468,947,900 | 50,000 | 97.6975 | 480,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 468,897,900 | -26,000 | 97.6871 | 480,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 468,923,900 | 0 | 97.6925 | 480,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 468,923,900 | -2,000 | 97.6925 | 480,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 468,925,900 | -20,000 | 97.6929 | 480,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 468,945,900 | -30,000 | 97.6971 | 480,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 468,975,900 | -86,000 | 97.7033 | 480,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 469,061,900 | 12,000 | 97.7212 | 480,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 469,049,900 | -46,000 | 97.7187 | 480,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 469,095,900 | 40,000 | 97.7283 | 480,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 469,055,900 | 44,000 | 97.7200 | 480,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 469,011,900 | -6,000 | 97.7108 | 480,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 469,017,900 | 2,000 | 97.7121 | 480,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 469,015,900 | 104,000 | 97.7116 | 480,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 468,911,900 | -120,000 | 97.6900 | 480,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 469,031,900 | -20,000 | 97.7150 | 480,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 469,051,900 | -46,000 | 97.7191 | 480,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 469,097,900 | -44,000 | 97.7287 | 480,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 469,141,900 | -54,000 | 97.7379 | 480,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 469,195,900 | -40,000 | 97.7491 | 480,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 469,235,900 | -12,000 | 97.7575 | 480,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 469,247,900 | 0 | 97.7600 | 480,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 469,247,900 | 124,000 | 97.7600 | 480,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 469,123,900 | 14,000 | 97.7341 | 480,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 469,109,900 | -40,000 | 97.7312 | 480,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 469,149,900 | -88,000 | 97.7396 | 480,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 469,237,900 | -36,000 | 97.7579 | 480,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 469,273,900 | 260,000 | 97.7654 | 480,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 469,013,900 | 156,000 | 97.7112 | 480,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 468,857,900 | 58,000 | 97.6787 | 480,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 468,799,900 | 954,000 | 97.6666 | 480,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 467,845,900 | 162,000 | 97.4679 | 480,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 467,683,900 | 12,000 | 97.4341 | 480,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 467,671,900 | 0 | 97.4316 | 480,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 467,671,900 | 360,044,000 | 97.4316 | 480,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 107,627,900 | 0 | 22.4225 | 480,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 107,627,900 | 14,000 | 22.4225 | 480,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 107,613,900 | 0 | 22.4196 | 480,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 107,613,900 | 8,000 | 22.4196 | 480,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 107,605,900 | 0 | 22.4179 | 480,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 107,605,900 | 20,000 | 22.4179 | 480,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 107,585,900 | 0 | 22.4137 | 480,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 107,585,900 | 0 | 22.4137 | 480,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 107,585,900 | 0 | 22.4137 | 480,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 107,585,900 | 0 | 22.4137 | 480,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 107,585,900 | -2,000 | 22.4137 | 480,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 107,587,900 | 0 | 22.4141 | 480,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 107,587,900 | -40,000 | 22.4141 | 480,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 107,627,900 | -14,000 | 22.4225 | 480,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 107,641,900 | 0 | 22.4254 | 480,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 107,641,900 | -68,000 | 22.4254 | 480,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 107,709,900 | 2,000 | 22.4396 | 480,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 107,707,900 | -56,000 | 22.4391 | 480,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 107,763,900 | 2,000 | 22.4508 | 480,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 107,761,900 | -8,000 | 22.4504 | 480,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 107,769,900 | 0 | 22.4521 | 480,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 107,769,900 | 0 | 22.4521 | 480,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 107,769,900 | -18,000 | 22.4521 | 480,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 107,787,900 | 82,000 | 22.4558 | 480,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 107,705,900 | 34,000 | 22.4387 | 480,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 107,671,900 | -192,000 | 22.4316 | 480,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 107,863,900 | 2,000 | 22.4716 | 480,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 107,861,900 | 0 | 22.4712 | 480,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 107,861,900 | 22,000 | 22.4712 | 480,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 107,839,900 | -48,000 | 22.4666 | 480,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 107,887,900 | -2,000 | 22.4766 | 480,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 107,889,900 | 42,000 | 22.4771 | 480,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 107,847,900 | -20,000 | 22.4683 | 480,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 107,867,900 | 38,000 | 22.4725 | 480,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 107,829,900 | 0 | 22.4646 | 480,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 107,829,900 | 0 | 22.4646 | 480,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 107,829,900 | -30,000 | 22.4646 | 480,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 107,859,900 | -36,000 | 22.4708 | 480,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 107,895,900 | 50,000 | 22.4783 | 480,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 107,845,900 | 0 | 22.4679 | 480,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 107,845,900 | 16,000 | 22.4679 | 480,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 107,829,900 | 34,000 | 22.4646 | 480,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 107,795,900 | 2,000 | 22.4575 | 480,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 107,793,900 | 0 | 22.4571 | 480,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 107,793,900 | -14,000 | 22.4571 | 480,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 107,807,900 | 736,000 | 22.4600 | 480,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 107,071,900 | 4,000 | 22.3066 | 480,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 107,067,900 | 92,000 | 22.3058 | 480,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 106,975,900 | 0 | 22.2866 | 480,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 106,975,900 | -334,000 | 22.2866 | 480,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 107,309,900 | 12,000 | 22.3562 | 480,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 107,297,900 | 0 | 22.3537 | 480,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 107,297,900 | -6,000 | 22.3537 | 480,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 107,303,900 | 0 | 22.3550 | 480,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 107,303,900 | -24,000 | 22.3550 | 480,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 107,327,900 | 26,000 | 22.3600 | 480,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 107,301,900 | -16,000 | 22.3546 | 480,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 107,317,900 | 0 | 22.3579 | 480,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 107,317,900 | 14,000 | 22.3579 | 480,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 107,303,900 | -4,000 | 22.3550 | 480,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 107,307,900 | -6,000 | 22.3558 | 480,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 107,313,900 | -4,000 | 22.3571 | 480,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 107,317,900 | 0 | 22.3579 | 480,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 107,317,900 | 2,000 | 22.3579 | 480,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 107,315,900 | -8,000 | 22.3575 | 480,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 107,323,900 | 4,000 | 22.3591 | 480,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 107,319,900 | 0 | 22.3583 | 480,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 107,319,900 | -250,000 | 22.3583 | 480,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 107,569,900 | 8,000 | 22.4104 | 480,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 107,561,900 | -12,000 | 22.4087 | 480,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 107,573,900 | -6,000 | 22.4112 | 480,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 107,579,900 | 50,000 | 22.4125 | 480,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 107,529,900 | -84,000 | 22.4021 | 480,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 107,613,900 | -16,000 | 22.4196 | 480,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 107,629,900 | 10,000 | 22.4229 | 480,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 107,619,900 | -12,000 | 22.4208 | 480,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 107,631,900 | -38,000 | 22.4233 | 480,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 107,669,900 | -116,000 | 22.4312 | 480,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 107,785,900 | 16,000 | 22.4554 | 480,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 107,769,900 | -82,000 | 22.4521 | 480,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 107,851,900 | -194,000 | 22.4691 | 480,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 108,045,900 | -40,000 | 22.5096 | 480,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 108,085,900 | -192,000 | 22.5179 | 480,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 108,277,900 | 10,000 | 22.5579 | 480,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 108,267,900 | -4,000 | 22.5558 | 480,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 108,271,900 | -186,000 | 22.5566 | 480,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 108,457,900 | 164,000 | 22.5954 | 480,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 108,293,900 | -220,000 | 22.5612 | 480,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 108,513,900 | -878,000 | 22.6071 | 480,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 109,391,900 | -16,000 | 22.7900 | 480,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 109,407,900 | 90,000 | 22.7933 | 480,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 109,317,900 | -24,000 | 22.7746 | 480,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 109,341,900 | -74,000 | 22.7796 | 480,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 109,415,900 | -12,000 | 22.7950 | 480,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 109,427,900 | 98,000 | 22.7975 | 480,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 109,329,900 | 76,000 | 22.7771 | 480,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 109,253,900 | -70,000 | 22.7612 | 480,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 109,323,900 | -140,000 | 22.7758 | 480,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 109,463,900 | 6,000 | 22.8050 | 480,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 109,457,900 | 142,000 | 22.8037 | 480,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 109,315,900 | -144,000 | 22.7741 | 480,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 109,459,900 | -138,000 | 22.8041 | 480,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 109,597,900 | -62,000 | 22.8329 | 480,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 109,659,900 | -160,000 | 22.8458 | 480,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 109,819,900 | -48,000 | 22.8791 | 480,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 109,867,900 | 446,000 | 22.8891 | 480,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 109,421,900 | 68,000 | 22.7962 | 480,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 109,353,900 | -54,000 | 22.7821 | 480,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 109,407,900 | 26,000 | 22.7933 | 480,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 109,381,900 | -28,000 | 22.7879 | 480,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 109,409,900 | -2,000 | 22.7937 | 480,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 109,411,900 | -158,000 | 22.7941 | 480,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 109,569,900 | 74,000 | 22.8271 | 480,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 109,495,900 | -406,000 | 22.8116 | 480,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 109,901,900 | 54,000 | 22.8962 | 480,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 109,847,900 | 74,000 | 22.8850 | 480,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 109,773,900 | 444,000 | 22.8696 | 480,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 109,329,900 | -182,000 | 22.7771 | 480,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 109,511,900 | 1,940,000 | 22.8150 | 480,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 107,571,900 | 246,000 | 22.4108 | 480,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 107,325,900 | 14,000 | 22.3596 | 480,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 107,311,900 | 0 | 22.3566 | 480,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 107,311,900 | 0 | 22.3566 | 480,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 107,311,900 | -2,000 | 22.3566 | 480,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 107,313,900 | 0 | 22.3571 | 480,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 107,313,900 | 4,000 | 22.3571 | 480,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 107,309,900 | 0 | 22.3562 | 480,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 107,309,900 | 0 | 22.3562 | 480,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 107,309,900 | 0 | 22.3562 | 480,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 107,309,900 | 10,000 | 22.3562 | 480,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 107,299,900 | 0 | 22.3541 | 480,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 107,299,900 | 38,000 | 22.3541 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 107,261,900 | 0 | 22.3462 | 480,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 107,261,900 | 0 | 22.3462 | 480,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 107,261,900 | 8,000 | 22.3462 | 480,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 107,253,900 | -2,000 | 22.3446 | 480,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 107,255,900 | 0 | 22.3450 | 480,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 107,255,900 | 0 | 22.3450 | 480,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 107,255,900 | 0 | 22.3450 | 480,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 107,255,900 | 0 | 22.3450 | 480,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 107,255,900 | -10,000 | 22.3450 | 480,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 107,265,900 | 6,000 | 22.3471 | 480,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 107,259,900 | 0 | 22.3458 | 480,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 107,259,900 | 0 | 22.3458 | 480,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 107,259,900 | 0 | 22.3458 | 480,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 107,259,900 | 0 | 22.3458 | 480,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 107,259,900 | 0 | 22.3458 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 107,259,900 | 18,000 | 22.3458 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 107,241,900 | -28,000 | 22.3421 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 107,269,900 | 0 | 22.3479 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 107,269,900 | 0 | 22.3479 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 107,269,900 | 0 | 22.3479 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 107,269,900 | 0 | 22.3479 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 107,269,900 | -152,000 | 22.3479 | 480,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 107,421,900 | -28,000 | 22.3796 | 480,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 107,449,900 | -20,000 | 22.3854 | 480,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 107,469,900 | 0 | 22.3896 | 480,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 107,469,900 | -2,000 | 22.3896 | 480,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 107,471,900 | 2,000 | 22.3900 | 480,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 107,469,900 | -48,000 | 22.3896 | 480,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 107,517,900 | -252,000 | 22.3996 | 480,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 107,769,900 | 28,000 | 22.4521 | 480,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 107,741,900 | -72,000 | 22.4462 | 480,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 107,813,900 | -46,000 | 22.4612 | 480,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 107,859,900 | 310,000 | 22.4708 | 480,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 107,549,900 | 0 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 107,549,900 | 0 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 107,549,900 | 0 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 107,549,900 | 0 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 107,549,900 | 0 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 107,549,900 | 0 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 107,549,900 | -46,000 | 22.4062 | 480,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 107,595,900 | -32,000 | 22.4158 | 480,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 107,627,900 | 0 | 22.4225 | 480,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 107,627,900 | 40,000 | 22.4225 | 480,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 107,587,900 | 48,000 | 22.4141 | 480,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 107,539,900 | 96,000 | 22.4041 | 480,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 107,443,900 | 0 | 22.3841 | 480,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 107,443,900 | 112,000 | 22.3841 | 480,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 107,331,900 | 0 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 107,331,900 | 86,000 | 22.3608 | 480,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 107,245,900 | 0 | 22.3429 | 480,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 107,245,900 | 0 | 22.3429 | 480,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 107,245,900 | 0 | 22.3429 | 480,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 107,245,900 | -24,000 | 22.3429 | 480,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 107,269,900 | 0 | 22.3479 | 480,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 107,269,900 | 0 | 22.3479 | 480,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 107,269,900 | -6,000 | 22.3479 | 480,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 107,275,900 | 0 | 22.3491 | 480,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 107,275,900 | 0 | 22.3491 | 480,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 107,275,900 | 0 | 22.3491 | 480,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 107,275,900 | -10,000 | 22.3491 | 480,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 107,285,900 | 100,000 | 22.3512 | 480,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 107,185,900 | 0 | 22.3304 | 480,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 107,185,900 | 0 | 22.3304 | 480,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 107,185,900 | 64,000 | 22.3304 | 480,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 107,121,900 | 30,000 | 22.3171 | 480,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 107,091,900 | 0 | 22.3108 | 480,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 107,091,900 | 0 | 22.3108 | 480,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 107,091,900 | 10,000 | 22.3108 | 480,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 107,081,900 | -50,000 | 22.3087 | 480,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 107,131,900 | 0 | 22.3191 | 480,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 107,131,900 | -260,000 | 22.3191 | 480,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 107,391,900 | 16,000 | 22.3733 | 480,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 107,375,900 | 0 | 22.3700 | 480,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 107,375,900 | 2,000 | 22.3700 | 480,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 107,373,900 | -24,000 | 22.3696 | 480,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 107,397,900 | 52,000 | 22.3746 | 480,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 107,345,900 | 0 | 22.3637 | 480,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 107,345,900 | -86,000 | 22.3637 | 480,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 107,431,900 | -522,000 | 22.3816 | 480,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 107,953,900 | 22,000 | 22.4904 | 480,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 107,931,900 | -94,000 | 22.4858 | 480,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 108,025,900 | 16,000 | 22.5054 | 480,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 108,009,900 | -26,000 | 22.5021 | 480,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 108,035,900 | 58,000 | 22.5075 | 480,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 107,977,900 | -178,000 | 22.4954 | 480,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 108,155,900 | 370,000 | 22.5325 | 480,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 107,785,900 | -2,000 | 22.4554 | 480,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 107,787,900 | 0 | 22.4558 | 480,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 107,787,900 | -10,000 | 22.4558 | 480,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 107,797,900 | -6,000 | 22.4579 | 480,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 107,803,900 | -60,000 | 22.4591 | 480,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 107,863,900 | 0 | 22.4716 | 480,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 107,863,900 | 0 | 22.4716 | 480,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 107,863,900 | 0 | 22.4716 | 480,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 107,863,900 | 0 | 22.4716 | 480,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 107,863,900 | 0 | 22.4716 | 480,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 107,863,900 | 0 | 22.4716 | 480,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 107,863,900 | 110,000 | 22.4716 | 480,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 107,753,900 | 32,000 | 22.4487 | 480,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 107,721,900 | 0 | 22.4421 | 480,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 107,721,900 | 20,000 | 22.4421 | 480,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 107,701,900 | 0 | 22.4379 | 480,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 107,701,900 | -58,000 | 22.4379 | 480,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 107,759,900 | 2,000 | 22.4500 | 480,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 107,757,900 | -20,000 | 22.4496 | 480,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 107,777,900 | 0 | 22.4537 | 480,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 107,777,900 | 0 | 22.4537 | 480,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 107,777,900 | 0 | 22.4537 | 480,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 107,777,900 | -44,000 | 22.4537 | 480,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 107,821,900 | 0 | 22.4629 | 480,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 107,821,900 | 0 | 22.4629 | 480,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 107,821,900 | 0 | 22.4629 | 480,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 107,821,900 | -10,000 | 22.4629 | 480,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 107,831,900 | -356,000 | 22.4650 | 480,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 108,187,900 | 4,000 | 22.5391 | 480,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 108,183,900 | 0 | 22.5383 | 480,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 108,183,900 | 0 | 22.5383 | 480,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 108,183,900 | 0 | 22.5383 | 480,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 108,183,900 | 0 | 22.5383 | 480,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 108,183,900 | -98,000 | 22.5383 | 480,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 108,281,900 | 0 | 22.5587 | 480,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 108,281,900 | 0 | 22.5587 | 480,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 108,281,900 | 0 | 22.5587 | 480,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 108,281,900 | 0 | 22.5587 | 480,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 108,281,900 | 12,000 | 22.5587 | 480,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 108,269,900 | 0 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 108,269,900 | 0 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 108,269,900 | 0 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 108,269,900 | 0 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 108,269,900 | 0 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 108,269,900 | 0 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 108,269,900 | -144,000 | 22.5562 | 480,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 108,413,900 | 8,000 | 22.5862 | 480,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 108,405,900 | 0 | 22.5846 | 480,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 108,405,900 | 0 | 22.5846 | 480,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 108,405,900 | -86,000 | 22.5846 | 480,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 108,491,900 | -164,000 | 22.6025 | 480,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 108,655,900 | -148,000 | 22.6366 | 480,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 108,803,900 | 0 | 22.6675 | 480,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 108,803,900 | 0 | 22.6675 | 480,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 108,803,900 | -8,000 | 22.6675 | 480,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 108,811,900 | -32,000 | 22.6691 | 480,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 108,843,900 | -130,000 | 22.6758 | 480,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 108,973,900 | 0 | 22.7029 | 480,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 108,973,900 | 0 | 22.7029 | 480,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 108,973,900 | 0 | 22.7029 | 480,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 108,973,900 | 10,000 | 22.7029 | 480,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 108,963,900 | 0 | 22.7008 | 480,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 108,963,900 | -6,000 | 22.7008 | 480,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 108,969,900 | -20,000 | 22.7021 | 480,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 108,989,900 | 2,000 | 22.7062 | 480,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 108,987,900 | 42,000 | 22.7058 | 480,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 108,945,900 | 40,000 | 22.6971 | 480,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 108,905,900 | 122,000 | 22.6887 | 480,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 108,783,900 | 0 | 22.6633 | 480,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 108,783,900 | 0 | 22.6633 | 480,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 108,783,900 | -50,000 | 22.6633 | 480,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 108,833,900 | -52,000 | 22.6737 | 480,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 108,885,900 | 100,000 | 22.6846 | 480,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 108,785,900 | 180,000 | 22.6637 | 480,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 108,605,900 | 0 | 22.6262 | 480,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 108,605,900 | 0 | 22.6262 | 480,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 108,605,900 | -8,000 | 22.6262 | 480,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 108,613,900 | -14,000 | 22.6279 | 480,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 108,627,900 | 28,000 | 22.6308 | 480,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 108,599,900 | 10,000 | 22.6250 | 480,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 108,589,900 | 14,000 | 22.6229 | 480,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 108,575,900 | 0 | 22.6200 | 480,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 108,575,900 | 0 | 22.6200 | 480,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 108,575,900 | -30,000 | 22.6200 | 480,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 108,605,900 | 0 | 22.6262 | 480,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 108,605,900 | 30,000 | 22.6262 | 480,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 108,575,900 | 42,000 | 22.6200 | 480,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 108,533,900 | 4,000 | 22.6112 | 480,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 108,529,900 | 0 | 22.6104 | 480,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 108,529,900 | 0 | 22.6104 | 480,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 108,529,900 | 0 | 22.6104 | 480,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 108,529,900 | 30,000 | 22.6104 | 480,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 108,499,900 | -32,000 | 22.6041 | 480,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 108,531,900 | 4,000 | 22.6108 | 480,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 108,527,900 | 20,000 | 22.6100 | 480,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 108,507,900 | 0 | 22.6058 | 480,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 108,507,900 | -12,000 | 22.6058 | 480,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 108,519,900 | 0 | 22.6083 | 480,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 108,519,900 | 0 | 22.6083 | 480,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 108,519,900 | -6,000 | 22.6083 | 480,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 108,525,900 | 0 | 22.6096 | 480,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 108,525,900 | 0 | 22.6096 | 480,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 108,525,900 | 10,000 | 22.6096 | 480,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 108,515,900 | 10,000 | 22.6075 | 480,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 108,505,900 | -20,000 | 22.6054 | 480,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 108,525,900 | -10,000 | 22.6096 | 480,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 108,535,900 | 0 | 22.6116 | 480,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 108,535,900 | 0 | 22.6116 | 480,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 108,535,900 | 26,000 | 22.6116 | 480,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 108,509,900 | -362,000 | 22.6062 | 480,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 108,871,900 | 8,000 | 22.6816 | 480,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 108,863,900 | -4,000 | 22.6800 | 480,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 108,867,900 | 108,000 | 22.6808 | 480,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 108,759,900 | -56,000 | 22.6583 | 480,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 108,815,900 | -2,000 | 22.6700 | 480,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 108,817,900 | 0 | 22.6704 | 480,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 108,817,900 | -36,000 | 22.6704 | 480,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 108,853,900 | 0 | 22.6779 | 480,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 108,853,900 | 0 | 22.6779 | 480,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 108,853,900 | 0 | 22.6779 | 480,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 108,853,900 | 0 | 22.6779 | 480,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 108,853,900 | 50,000 | 22.6779 | 480,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 108,803,900 | 4,000 | 22.6675 | 480,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 108,799,900 | -46,000 | 22.6666 | 480,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 108,845,900 | -18,000 | 22.6762 | 480,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 108,863,900 | -30,000 | 22.6800 | 480,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 108,893,900 | 0 | 22.6862 | 480,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 108,893,900 | -32,000 | 22.6862 | 480,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 108,925,900 | -74,000 | 22.6929 | 480,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 108,999,900 | -22,000 | 22.7083 | 480,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 109,021,900 | 18,000 | 22.7129 | 480,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 109,003,900 | 42,000 | 22.7091 | 480,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 108,961,900 | 0 | 22.7004 | 480,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 108,961,900 | 58,000 | 22.7004 | 480,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 108,903,900 | -4,000 | 22.6883 | 480,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 108,907,900 | -34,000 | 22.6891 | 480,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 108,941,900 | -32,000 | 22.6962 | 480,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 108,973,900 | 0 | 22.7029 | 480,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 108,973,900 | 4,000 | 22.7029 | 480,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 108,969,900 | 68,000 | 22.7021 | 480,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 108,901,900 | 6,000 | 22.6879 | 480,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 108,895,900 | 38,000 | 22.6866 | 480,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 108,857,900 | 0 | 22.6787 | 480,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 108,857,900 | -2,000 | 22.6787 | 480,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 108,859,900 | -6,000 | 22.6791 | 480,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 108,865,900 | -2,000 | 22.6804 | 480,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 108,867,900 | -46,000 | 22.6808 | 480,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 108,913,900 | -20,000 | 22.6904 | 480,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 108,933,900 | -16,000 | 22.6946 | 480,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 108,949,900 | -4,000 | 22.6979 | 480,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 108,953,900 | -22,000 | 22.6987 | 480,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 108,975,900 | 0 | 22.7033 | 480,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 108,975,900 | 0 | 22.7033 | 480,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 108,975,900 | -28,000 | 22.7033 | 480,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 109,003,900 | 30,000 | 22.7091 | 480,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 108,973,900 | -68,000 | 22.7029 | 480,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 109,041,900 | -12,000 | 22.7171 | 480,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 109,053,900 | -18,000 | 22.7196 | 480,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 109,071,900 | -14,000 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 109,085,900 | 26,000 | 22.7262 | 480,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 109,059,900 | -32,000 | 22.7208 | 480,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 109,091,900 | 20,000 | 22.7275 | 480,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 109,071,900 | 0 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 109,071,900 | 0 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 109,071,900 | 0 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 109,071,900 | 0 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 109,071,900 | 0 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 109,071,900 | 20,000 | 22.7233 | 480,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 109,051,900 | 0 | 22.7191 | 480,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 109,051,900 | 0 | 22.7191 | 480,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 109,051,900 | 0 | 22.7191 | 480,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 109,051,900 | 0 | 22.7191 | 480,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 109,051,900 | 0 | 22.7191 | 480,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 109,051,900 | -50,000 | 22.7191 | 480,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 109,101,900 | 20,000 | 22.7296 | 480,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 109,081,900 | 0 | 22.7254 | 480,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 109,081,900 | 0 | 22.7254 | 480,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 109,081,900 | 156,000 | 22.7254 | 480,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 108,925,900 | 28,000 | 22.6929 | 480,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 108,897,900 | 0 | 22.6871 | 480,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 108,897,900 | 0 | 22.6871 | 480,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 108,897,900 | 0 | 22.6871 | 480,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 108,897,900 | 0 | 22.6871 | 480,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 108,897,900 | 0 | 22.6871 | 480,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 108,897,900 | -6,000 | 22.6871 | 480,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 108,903,900 | 0 | 22.6883 | 480,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 108,903,900 | 2,000 | 22.6883 | 480,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 108,901,900 | 0 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 108,901,900 | -52,000 | 22.6879 | 480,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 108,953,900 | 0 | 22.6987 | 480,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 108,953,900 | 0 | 22.6987 | 480,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 108,953,900 | 0 | 22.6987 | 480,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 108,953,900 | 0 | 22.6987 | 480,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 108,953,900 | 18,000 | 22.6987 | 480,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 108,935,900 | 12,000 | 22.6950 | 480,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 108,923,900 | 0 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 108,923,900 | 2,000 | 22.6925 | 480,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 108,921,900 | 18,000 | 22.6921 | 480,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 108,903,900 | 0 | 22.6883 | 480,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 108,903,900 | 0 | 22.6883 | 480,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 108,903,900 | 0 | 22.6883 | 480,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 108,903,900 | -2,000 | 22.6883 | 480,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 108,905,900 | -12,000 | 22.6887 | 480,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 108,917,900 | -20,000 | 22.6912 | 480,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 108,937,900 | 0 | 22.6954 | 480,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 108,937,900 | 32,000 | 22.6954 | 480,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 108,905,900 | 0 | 22.6887 | 480,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 108,905,900 | 0 | 22.6887 | 480,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 108,905,900 | 0 | 22.6887 | 480,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 108,905,900 | -20,000 | 22.6887 | 480,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 108,925,900 | -56,000 | 22.6929 | 480,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 108,981,900 | 0 | 22.7046 | 480,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 108,981,900 | 0 | 22.7046 | 480,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 108,981,900 | 150,000 | 22.7046 | 480,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 108,831,900 | -20,000 | 22.6733 | 480,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 108,851,900 | -204,000 | 22.6775 | 480,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 109,055,900 | -20,000 | 22.7200 | 480,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 109,075,900 | -26,000 | 22.7241 | 480,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 109,101,900 | 0 | 22.7296 | 480,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 109,101,900 | 26,000 | 22.7296 | 480,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 109,075,900 | 0 | 22.7241 | 480,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 109,075,900 | 0 | 22.7241 | 480,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 109,075,900 | -2,000 | 22.7241 | 480,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 109,077,900 | 0 | 22.7246 | 480,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 109,077,900 | -68,000 | 22.7246 | 480,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 109,145,900 | 0 | 22.7387 | 480,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 109,145,900 | -70,000 | 22.7387 | 480,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 109,215,900 | -26,000 | 22.7533 | 480,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 109,241,900 | 0 | 22.7587 | 480,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 109,241,900 | -6,000 | 22.7587 | 480,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 109,247,900 | 0 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 109,247,900 | 0 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 109,247,900 | 0 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 109,247,900 | 0 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 109,247,900 | 0 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 109,247,900 | 2,000 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 109,245,900 | -8,000 | 22.7596 | 480,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 109,253,900 | -20,000 | 22.7612 | 480,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 109,273,900 | 4,000 | 22.7654 | 480,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 109,269,900 | 0 | 22.7646 | 480,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 109,269,900 | -2,000 | 22.7646 | 480,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 109,271,900 | 24,000 | 22.7650 | 480,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 109,247,900 | 0 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 109,247,900 | -174,000 | 22.7600 | 480,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 109,421,900 | 0 | 22.7962 | 480,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 109,421,900 | -66,000 | 22.7962 | 480,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 109,487,900 | -38,000 | 22.8100 | 480,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 109,525,900 | -14,000 | 22.8179 | 480,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 109,539,900 | 0 | 22.8208 | 480,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 109,539,900 | -20,000 | 22.8208 | 480,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 109,559,900 | -10,000 | 22.8250 | 480,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 109,569,900 | -44,000 | 22.8271 | 480,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 109,613,900 | -12,000 | 22.8362 | 480,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 109,625,900 | -8,000 | 22.8387 | 480,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 109,633,900 | 0 | 22.8404 | 480,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 109,633,900 | -222,000 | 22.8404 | 480,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 109,855,900 | -108,000 | 22.8866 | 480,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 109,963,900 | 0 | 22.9091 | 480,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 109,963,900 | 10,000 | 22.9091 | 480,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 109,953,900 | 18,000 | 22.9071 | 480,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 109,935,900 | 0 | 22.9033 | 480,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 109,935,900 | 10,000 | 22.9033 | 480,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 109,925,900 | 0 | 22.9012 | 480,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 109,925,900 | -38,000 | 22.9012 | 480,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 109,963,900 | -114,000 | 22.9091 | 480,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 110,077,900 | 0 | 22.9329 | 480,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 110,077,900 | -148,000 | 22.9329 | 480,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 110,225,900 | -24,000 | 22.9637 | 480,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 110,249,900 | 0 | 22.9687 | 480,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 110,249,900 | -16,000 | 22.9687 | 480,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 110,265,900 | 0 | 22.9721 | 480,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 110,265,900 | 20,000 | 22.9721 | 480,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 110,245,900 | 8,000 | 22.9679 | 480,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 110,237,900 | 508,000 | 22.9662 | 480,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 109,729,900 | 50,000 | 22.8604 | 480,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 109,679,900 | 10,000 | 22.8500 | 480,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 109,669,900 | 0 | 22.8479 | 480,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 109,669,900 | 0 | 22.8479 | 480,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 109,669,900 | -20,000 | 22.8479 | 480,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 109,689,900 | 0 | 22.8521 | 480,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 109,689,900 | 0 | 22.8521 | 480,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 109,689,900 | 0 | 22.8521 | 480,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 109,689,900 | 138,000 | 22.8521 | 480,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 109,551,900 | -20,000 | 22.8233 | 480,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 109,571,900 | 0 | 22.8275 | 480,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 109,571,900 | 10,000 | 22.8275 | 480,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 109,561,900 | 48,000 | 22.8254 | 480,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 109,513,900 | -102,000 | 22.8154 | 480,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 109,615,900 | 4,000 | 22.8366 | 480,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 109,611,900 | 0 | 22.8358 | 480,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 109,611,900 | -40,000 | 22.8358 | 480,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 109,651,900 | -46,000 | 22.8441 | 480,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 109,697,900 | 56,000 | 22.8537 | 480,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 109,641,900 | -34,000 | 22.8421 | 480,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 109,675,900 | 0 | 22.8491 | 480,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 109,675,900 | 0 | 22.8491 | 480,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 109,675,900 | 0 | 22.8491 | 480,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 109,675,900 | 6,000 | 22.8491 | 480,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 109,669,900 | -92,000 | 22.8479 | 480,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 109,761,900 | 40,000 | 22.8671 | 480,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 109,721,900 | -42,000 | 22.8587 | 480,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 109,763,900 | 20,000 | 22.8675 | 480,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 109,743,900 | -212,000 | 22.8633 | 480,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 109,955,900 | 32,000 | 22.9075 | 480,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 109,923,900 | -12,000 | 22.9008 | 480,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 109,935,900 | 242,000 | 22.9033 | 480,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 109,693,900 | 380,000 | 22.8529 | 480,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 109,313,900 | 508,000 | 22.7737 | 480,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 108,805,900 | -128,000 | 22.6679 | 480,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 108,933,900 | -52,000 | 22.6946 | 480,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 108,985,900 | 0 | 22.7054 | 480,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 108,985,900 | 0 | 22.7054 | 480,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 108,985,900 | -4,000 | 22.7054 | 480,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 108,989,900 | 0 | 22.7062 | 480,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 108,989,900 | 2,000 | 22.7062 | 480,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 108,987,900 | 6,000 | 22.7058 | 480,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 108,981,900 | -6,000 | 22.7046 | 480,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 108,987,900 | -28,000 | 22.7058 | 480,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 109,015,900 | 140,000 | 22.7116 | 480,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 108,875,900 | 100,000 | 22.6825 | 480,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 108,775,900 | 0 | 22.6616 | 480,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 108,775,900 | 106,000 | 22.6616 | 480,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 108,669,900 | 46,000 | 22.6396 | 480,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 108,623,900 | 0 | 22.6300 | 480,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 108,623,900 | 0 | 22.6300 | 480,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 108,623,900 | -8,000 | 22.6300 | 480,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 108,631,900 | 10,000 | 22.6316 | 480,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 108,621,900 | 0 | 22.6296 | 480,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 108,621,900 | 0 | 22.6296 | 480,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 108,621,900 | 92,000 | 22.6296 | 480,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 108,529,900 | 0 | 22.6104 | 480,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 108,529,900 | 0 | 22.6104 | 480,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 108,529,900 | -52,000 | 22.6104 | 480,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 108,581,900 | 6,000 | 22.6212 | 480,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 108,575,900 | -18,000 | 22.6200 | 480,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 108,593,900 | -20,000 | 22.6237 | 480,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 108,613,900 | -2,000 | 22.6279 | 480,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 108,615,900 | 0 | 22.6283 | 480,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 108,615,900 | 60,000 | 22.6283 | 480,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 108,555,900 | 0 | 22.6158 | 480,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 108,555,900 | 0 | 22.6158 | 480,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 108,555,900 | 66,000 | 22.6158 | 480,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 108,489,900 | 14,000 | 22.6021 | 480,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 108,475,900 | 620,000 | 22.5991 | 480,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 107,855,900 | -342,000 | 22.4700 | 480,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 108,197,900 | 0 | 22.5412 | 480,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 108,197,900 | 0 | 22.5412 | 480,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 108,197,900 | 0 | 22.5412 | 480,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 108,197,900 | 20,000 | 22.5412 | 480,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 108,177,900 | 0 | 22.5371 | 480,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 108,177,900 | -10,000 | 22.5371 | 480,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 108,187,900 | 0 | 22.5391 | 480,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 108,187,900 | -10,000 | 22.5391 | 480,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 108,197,900 | -58,000 | 22.5412 | 480,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 108,255,900 | 20,000 | 22.5533 | 480,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 108,235,900 | -30,000 | 22.5491 | 480,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 108,265,900 | 0 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 108,265,900 | 0 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 108,265,900 | 0 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 108,265,900 | 0 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 108,265,900 | 0 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 108,265,900 | 0 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 108,265,900 | -160,000 | 22.5554 | 480,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 108,425,900 | 14,000 | 22.5887 | 480,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 108,411,900 | 0 | 22.5858 | 480,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 108,411,900 | 0 | 22.5858 | 480,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 108,411,900 | 20,000 | 22.5858 | 480,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 108,391,900 | 0 | 22.5816 | 480,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 108,391,900 | -32,000 | 22.5816 | 480,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 108,423,900 | 0 | 22.5883 | 480,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 108,423,900 | 0 | 22.5883 | 480,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 108,423,900 | 0 | 22.5883 | 480,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 108,423,900 | 94,000 | 22.5883 | 480,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 108,329,900 | -30,000 | 22.5687 | 480,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 108,359,900 | 30,000 | 22.5750 | 480,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 108,329,900 | -12,000 | 22.5687 | 480,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 108,341,900 | -4,000 | 22.5712 | 480,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 108,345,900 | -90,000 | 22.5721 | 480,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 108,435,900 | -12,000 | 22.5908 | 480,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 108,447,900 | -272,000 | 22.5933 | 480,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 108,719,900 | -176,000 | 22.6500 | 480,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 108,895,900 | -22,000 | 22.6866 | 480,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 108,917,900 | -134,000 | 22.6912 | 480,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 109,051,900 | -102,000 | 22.7191 | 480,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 109,153,900 | -274,000 | 22.7404 | 480,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 109,427,900 | -6,000 | 22.7975 | 480,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 109,433,900 | 28,000 | 22.7987 | 480,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 109,405,900 | -424,000 | 22.7929 | 480,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 109,829,900 | 20,000 | 22.8812 | 480,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 109,809,900 | -2,000 | 22.8771 | 480,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 109,811,900 | -128,000 | 22.8775 | 480,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 109,939,900 | -136,000 | 22.9041 | 480,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 110,075,900 | 12,000 | 22.9325 | 480,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 110,063,900 | -356,000 | 22.9300 | 480,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 110,419,900 | 122,000 | 23.0041 | 480,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 110,297,900 | 0 | 22.9787 | 480,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 110,297,900 | -10,000 | 22.9787 | 480,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 110,307,900 | -42,000 | 22.9808 | 480,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 110,349,900 | 0 | 22.9896 | 480,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 110,349,900 | 10,000 | 22.9896 | 480,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 110,339,900 | 6,000 | 22.9875 | 480,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 110,333,900 | 4,000 | 22.9862 | 480,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 110,329,900 | 0 | 22.9854 | 480,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 110,329,900 | 16,000 | 22.9854 | 480,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 110,313,900 | 14,000 | 22.9821 | 480,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 110,299,900 | 0 | 22.9791 | 480,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 110,299,900 | 48,000 | 22.9791 | 480,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 110,251,900 | 4,000 | 22.9691 | 480,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 110,247,900 | 38,000 | 22.9683 | 480,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 110,209,900 | -26,000 | 22.9604 | 480,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 110,235,900 | -12,000 | 22.9658 | 480,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 110,247,900 | -2,000 | 22.9683 | 480,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 110,249,900 | 72,000 | 22.9687 | 480,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 110,177,900 | -14,000 | 22.9537 | 480,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 110,191,900 | -4,000 | 22.9566 | 480,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 110,195,900 | -20,000 | 22.9575 | 480,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 110,215,900 | -4,000 | 22.9616 | 480,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 110,219,900 | -180,000 | 22.9625 | 480,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 110,399,900 | -8,000 | 23.0000 | 480,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 110,407,900 | -10,000 | 23.0016 | 480,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 110,417,900 | 8,000 | 23.0037 | 480,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 110,409,900 | 8,000 | 23.0021 | 480,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 110,401,900 | 190,000 | 23.0004 | 480,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 110,211,900 | 100,000 | 22.9608 | 480,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 110,111,900 | -150,000 | 22.9400 | 480,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 110,261,900 | 8,000 | 22.9712 | 480,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 110,253,900 | -24,000 | 22.9696 | 480,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 110,277,900 | -32,000 | 22.9746 | 480,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 110,309,900 | -10,000 | 22.9812 | 480,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 110,319,900 | 20,000 | 22.9833 | 480,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 110,299,900 | 0 | 22.9791 | 480,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 110,299,900 | -168,000 | 22.9791 | 480,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 110,467,900 | -6,000 | 23.0141 | 480,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 110,473,900 | 78,000 | 23.0154 | 480,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 110,395,900 | 80,000 | 22.9991 | 480,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 110,315,900 | 0 | 22.9825 | 480,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 110,315,900 | 30,000 | 22.9825 | 480,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 110,285,900 | -48,000 | 22.9762 | 480,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 110,333,900 | -36,000 | 22.9862 | 480,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 110,369,900 | -42,000 | 22.9937 | 480,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 110,411,900 | 8,000 | 23.0025 | 480,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 110,403,900 | -106,000 | 23.0008 | 480,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 110,509,900 | -8,000 | 23.0229 | 480,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 110,517,900 | -40,000 | 23.0246 | 480,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 110,557,900 | -26,000 | 23.0329 | 480,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 110,583,900 | 20,000 | 23.0383 | 480,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 110,563,900 | -370,000 | 23.0341 | 480,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 110,933,900 | -282,000 | 23.1112 | 480,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 111,215,900 | 0 | 23.1700 | 480,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 111,215,900 | -16,000 | 23.1700 | 480,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 111,231,900 | 44,000 | 23.1733 | 480,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 111,187,900 | 118,000 | 23.1641 | 480,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 111,069,900 | 0 | 23.1396 | 480,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 111,069,900 | 42,000 | 23.1396 | 480,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 111,027,900 | 292,000 | 23.1308 | 480,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 110,735,900 | -150,000 | 23.0700 | 480,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 110,885,900 | 170,000 | 23.1012 | 480,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 110,715,900 | 74,000 | 23.0658 | 480,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 110,641,900 | 44,000 | 23.0504 | 480,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 110,597,900 | 216,000 | 23.0412 | 480,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 110,381,900 | -52,000 | 22.9962 | 480,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 110,433,900 | 2,000 | 23.0071 | 480,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 110,431,900 | -12,000 | 23.0066 | 480,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 110,443,900 | 46,000 | 23.0091 | 480,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 110,397,900 | 0 | 22.9996 | 480,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 110,397,900 | 88,000 | 22.9996 | 480,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 110,309,900 | 96,000 | 22.9812 | 480,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 110,213,900 | -94,000 | 22.9612 | 480,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 110,307,900 | 42,000 | 22.9808 | 480,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 110,265,900 | 160,000 | 22.9721 | 480,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 110,105,900 | 164,000 | 22.9387 | 480,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 109,941,900 | -16,000 | 22.9046 | 480,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 109,957,900 | 192,000 | 22.9079 | 480,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 109,765,900 | 280,000 | 22.8679 | 480,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 109,485,900 | 60,000 | 22.8096 | 480,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 109,425,900 | 422,000 | 22.7971 | 480,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 109,003,900 | 190,000 | 22.7091 | 480,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 108,813,900 | 18,000 | 22.6696 | 480,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 108,795,900 | -1,102,000 | 22.6658 | 480,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 109,897,900 | 14,000 | 22.8954 | 480,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 109,883,900 | -1,320,000 | 22.8925 | 480,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 111,203,900 | -224,000 | 23.1675 | 480,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 111,427,900 | -176,000 | 23.2141 | 480,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 111,603,900 | -2,000 | 23.2508 | 480,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 111,605,900 | -106,000 | 23.2512 | 480,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 111,711,900 | -224,000 | 23.2733 | 480,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 111,935,900 | -4,000 | 23.3200 | 480,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 111,939,900 | 0 | 23.3208 | 480,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 111,939,900 | 92,000 | 23.3208 | 480,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 111,847,900 | -58,000 | 23.3016 | 480,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 111,905,900 | 54,000 | 23.3137 | 480,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 111,851,900 | -348,000 | 23.3025 | 480,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 112,199,900 | -1,902,000 | 23.3750 | 480,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 114,101,900 | -356,000 | 23.7712 | 480,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 114,457,900 | -152,000 | 23.8454 | 480,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 114,609,900 | -838,000 | 23.8771 | 480,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 115,447,900 | 56,000 | 24.0516 | 480,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 115,391,900 | -478,000 | 24.0400 | 480,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 115,869,900 | 13,950 | 24.1396 | 480,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 115,855,950 | -252,000 | 24.1367 | 480,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 116,107,950 | -414,000 | 24.1892 | 480,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 116,521,950 | -242,050 | 24.2754 | 480,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 116,764,000 | 170,000 | 24.3258 | 480,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 116,594,000 | 16,000 | 24.2904 | 480,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 116,578,000 | -108,000 | 24.2871 | 480,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 116,686,000 | 180,000 | 24.3096 | 480,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 116,506,000 | -216,000 | 24.2721 | 480,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 116,722,000 | -488,000 | 24.3171 | 480,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 117,210,000 | -1,654,000 | 24.4188 | 480,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 118,864,000 | -934,000 | 24.7633 | 480,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 119,798,000 | -2,000 | 24.9579 | 480,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 119,800,000 | 24.9583 | 480,000,000 | 2018-12-31 |
Webb-site Database - Powered By Linux Group