VODATEL NETWORKS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08033  2000-02-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 497,889,680 0 80.8112 616,115,000 2026-01-31
2 2026-02-10 497,889,680 -6,000 80.8112 616,115,000 2026-01-31
3 2026-02-09 497,895,680 0 80.8121 616,115,000 2026-01-31
4 2026-02-06 497,895,680 -50,000 80.8121 616,115,000 2026-01-31
5 2026-02-05 497,945,680 -266,000 80.8202 616,115,000 2026-01-31
6 2026-02-04 498,211,680 10,000 80.8634 616,115,000 2026-01-31
7 2026-02-03 498,201,680 0 80.8618 616,115,000 2026-01-31
8 2026-02-02 498,201,680 0 80.8618 616,115,000 2026-01-31
9 2026-01-30 498,201,680 0 80.8618 616,115,000 2025-12-31
10 2026-01-29 498,201,680 10,000 80.8618 616,115,000 2025-12-31
11 2026-01-28 498,191,680 0 80.8602 616,115,000 2025-12-31
12 2026-01-27 498,191,680 -16,000 80.8602 616,115,000 2025-12-31
13 2026-01-26 498,207,680 -100,000 80.8628 616,115,000 2025-12-31
14 2026-01-23 498,307,680 0 80.8790 616,115,000 2025-12-31
15 2026-01-22 498,307,680 -100,000 80.8790 616,115,000 2025-12-31
16 2026-01-21 498,407,680 0 80.8952 616,115,000 2025-12-31
17 2026-01-20 498,407,680 0 80.8952 616,115,000 2025-12-31
18 2026-01-19 498,407,680 0 80.8952 616,115,000 2025-12-31
19 2026-01-16 498,407,680 -80,000 80.8952 616,115,000 2025-12-31
20 2026-01-15 498,487,680 0 80.9082 616,115,000 2025-12-31
21 2026-01-14 498,487,680 0 80.9082 616,115,000 2025-12-31
22 2026-01-13 498,487,680 -146,000 80.9082 616,115,000 2025-12-31
23 2026-01-12 498,633,680 -38,000 80.9319 616,115,000 2025-12-31
24 2026-01-09 498,671,680 94,000 80.9381 616,115,000 2025-12-31
25 2026-01-08 498,577,680 8,000 80.9228 616,115,000 2025-12-31
26 2026-01-07 498,569,680 0 80.9215 616,115,000 2025-12-31
27 2026-01-06 498,569,680 0 80.9215 616,115,000 2025-12-31
28 2026-01-05 498,569,680 0 80.9215 616,115,000 2025-12-31
29 2026-01-02 498,569,680 0 80.9215 616,115,000 2025-12-31
30 2025-12-31 498,569,680 0 80.9215 616,115,000 2025-12-31
31 2025-12-30 498,569,680 0 80.9215 616,115,000 2025-11-30
32 2025-12-29 498,569,680 0 80.9215 616,115,000 2025-11-30
33 2025-12-24 498,569,680 0 80.9215 616,115,000 2025-11-30
34 2025-12-23 498,569,680 0 80.9215 616,115,000 2025-11-30
35 2025-12-22 498,569,680 0 80.9215 616,115,000 2025-11-30
36 2025-12-19 498,569,680 0 80.9215 616,115,000 2025-11-30
37 2025-12-18 498,569,680 0 80.9215 616,115,000 2025-11-30
38 2025-12-17 498,569,680 0 80.9215 616,115,000 2025-11-30
39 2025-12-16 498,569,680 0 80.9215 616,115,000 2025-11-30
40 2025-12-15 498,569,680 0 80.9215 616,115,000 2025-11-30
41 2025-12-12 498,569,680 0 80.9215 616,115,000 2025-11-30
42 2025-12-11 498,569,680 0 80.9215 616,115,000 2025-11-30
43 2025-12-10 498,569,680 0 80.9215 616,115,000 2025-11-30
44 2025-12-09 498,569,680 0 80.9215 616,115,000 2025-11-30
45 2025-12-08 498,569,680 -50,000 80.9215 616,115,000 2025-11-30
46 2025-12-05 498,619,680 -100,000 80.9296 616,115,000 2025-11-30
47 2025-12-04 498,719,680 0 80.9459 616,115,000 2025-11-30
48 2025-12-03 498,719,680 0 80.9459 616,115,000 2025-11-30
49 2025-12-02 498,719,680 0 80.9459 616,115,000 2025-11-30
50 2025-12-01 498,719,680 0 80.9459 616,115,000 2025-11-30
51 2025-11-28 498,719,680 0 80.9459 616,115,000 2025-10-31
52 2025-11-27 498,719,680 -14,000 80.9459 616,115,000 2025-10-31
53 2025-11-26 498,733,680 0 80.9481 616,115,000 2025-10-31
54 2025-11-25 498,733,680 0 80.9481 616,115,000 2025-10-31
55 2025-11-24 498,733,680 -478,000 80.9481 616,115,000 2025-10-31
56 2025-11-21 499,211,680 0 81.0257 616,115,000 2025-10-31
57 2025-11-20 499,211,680 154,000 81.0257 616,115,000 2025-10-31
58 2025-11-19 499,057,680 0 81.0007 616,115,000 2025-10-31
59 2025-11-18 499,057,680 26,000 81.0007 616,115,000 2025-10-31
60 2025-11-17 499,031,680 0 80.9965 616,115,000 2025-10-31
61 2025-11-14 499,031,680 4,000 80.9965 616,115,000 2025-10-31
62 2025-11-13 499,027,680 -46,000 80.9959 616,115,000 2025-10-31
63 2025-11-12 499,073,680 106,000 81.0033 616,115,000 2025-10-31
64 2025-11-11 498,967,680 0 80.9861 616,115,000 2025-10-31
65 2025-11-10 498,967,680 0 80.9861 616,115,000 2025-10-31
66 2025-11-07 498,967,680 0 80.9861 616,115,000 2025-10-31
67 2025-11-06 498,967,680 0 80.9861 616,115,000 2025-10-31
68 2025-11-05 498,967,680 20,000 80.9861 616,115,000 2025-10-31
69 2025-11-04 498,947,680 0 80.9829 616,115,000 2025-10-31
70 2025-11-03 498,947,680 0 80.9829 616,115,000 2025-10-31
71 2025-10-31 498,947,680 20,000 80.9829 616,115,000 2025-10-31
72 2025-10-30 498,927,680 70,000 80.9796 616,115,000 2025-09-30
73 2025-10-28 498,857,680 12,000 80.9683 616,115,000 2025-09-30
74 2025-10-27 498,845,680 0 80.9663 616,115,000 2025-09-30
75 2025-10-24 498,845,680 0 80.9663 616,115,000 2025-09-30
76 2025-10-23 498,845,680 0 80.9663 616,115,000 2025-09-30
77 2025-10-22 498,845,680 0 80.9663 616,115,000 2025-09-30
78 2025-10-21 498,845,680 0 80.9663 616,115,000 2025-09-30
79 2025-10-20 498,845,680 0 80.9663 616,115,000 2025-09-30
80 2025-10-17 498,845,680 0 80.9663 616,115,000 2025-09-30
81 2025-10-16 498,845,680 0 80.9663 616,115,000 2025-09-30
82 2025-10-15 498,845,680 0 80.9663 616,115,000 2025-09-30
83 2025-10-14 498,845,680 0 80.9663 616,115,000 2025-09-30
84 2025-10-13 498,845,680 0 80.9663 616,115,000 2025-09-30
85 2025-10-10 498,845,680 0 80.9663 616,115,000 2025-09-30
86 2025-10-09 498,845,680 12,000 80.9663 616,115,000 2025-09-30
87 2025-10-08 498,833,680 0 80.9644 616,115,000 2025-09-30
88 2025-10-06 498,833,680 0 80.9644 616,115,000 2025-09-30
89 2025-10-03 498,833,680 0 80.9644 616,115,000 2025-09-30
90 2025-10-02 498,833,680 0 80.9644 616,115,000 2025-09-30
91 2025-09-30 498,833,680 0 80.9644 616,115,000 2025-09-30
92 2025-09-29 498,833,680 1,652,000 80.9644 616,115,000 2025-08-31
93 2025-09-26 497,181,680 -20,000 80.6962 616,115,000 2025-08-31
94 2025-09-25 497,201,680 0 80.6995 616,115,000 2025-08-31
95 2025-09-24 497,201,680 0 80.6995 616,115,000 2025-08-31
96 2025-09-23 497,201,680 0 80.6995 616,115,000 2025-08-31
97 2025-09-22 497,201,680 0 80.6995 616,115,000 2025-08-31
98 2025-09-19 497,201,680 0 80.6995 616,115,000 2025-08-31
99 2025-09-18 497,201,680 0 80.6995 616,115,000 2025-08-31
100 2025-09-17 497,201,680 0 80.6995 616,115,000 2025-08-31
101 2025-09-16 497,201,680 0 80.6995 616,115,000 2025-08-31
102 2025-09-15 497,201,680 0 80.6995 616,115,000 2025-08-31
103 2025-09-12 497,201,680 0 80.6995 616,115,000 2025-08-31
104 2025-09-11 497,201,680 0 80.6995 616,115,000 2025-08-31
105 2025-09-10 497,201,680 0 80.6995 616,115,000 2025-08-31
106 2025-09-09 497,201,680 0 80.6995 616,115,000 2025-08-31
107 2025-09-08 497,201,680 0 80.6995 616,115,000 2025-08-31
108 2025-09-05 497,201,680 0 80.6995 616,115,000 2025-08-31
109 2025-09-04 497,201,680 0 80.6995 616,115,000 2025-08-31
110 2025-09-03 497,201,680 0 80.6995 616,115,000 2025-08-31
111 2025-09-02 497,201,680 0 80.6995 616,115,000 2025-08-31
112 2025-09-01 497,201,680 -480,000 80.6995 616,115,000 2025-08-31
113 2025-08-29 497,681,680 -390,000 80.7774 616,115,000 2025-07-31
114 2025-08-28 498,071,680 0 80.8407 616,115,000 2025-07-31
115 2025-08-27 498,071,680 0 80.8407 616,115,000 2025-07-31
116 2025-08-26 498,071,680 0 80.8407 616,115,000 2025-07-31
117 2025-08-25 498,071,680 -10,000 80.8407 616,115,000 2025-07-31
118 2025-08-22 498,081,680 -30,000 80.8423 616,115,000 2025-07-31
119 2025-08-21 498,111,680 0 80.8472 616,115,000 2025-07-31
120 2025-08-20 498,111,680 0 80.8472 616,115,000 2025-07-31
121 2025-08-19 498,111,680 0 80.8472 616,115,000 2025-07-31
122 2025-08-18 498,111,680 0 80.8472 616,115,000 2025-07-31
123 2025-08-15 498,111,680 0 80.8472 616,115,000 2025-07-31
124 2025-08-14 498,111,680 0 80.8472 616,115,000 2025-07-31
125 2025-08-13 498,111,680 0 80.8472 616,115,000 2025-07-31
126 2025-08-12 498,111,680 0 80.8472 616,115,000 2025-07-31
127 2025-08-11 498,111,680 0 80.8472 616,115,000 2025-07-31
128 2025-08-08 498,111,680 0 80.8472 616,115,000 2025-07-31
129 2025-08-07 498,111,680 0 80.8472 616,115,000 2025-07-31
130 2025-08-06 498,111,680 0 80.8472 616,115,000 2025-07-31
131 2025-08-05 498,111,680 0 80.8472 616,115,000 2025-07-31
132 2025-08-04 498,111,680 -280,000 80.8472 616,115,000 2025-07-31
133 2025-08-01 498,391,680 0 80.8926 616,115,000 2025-07-31
134 2025-07-31 498,391,680 0 80.8926 616,115,000 2025-07-31
135 2025-07-30 498,391,680 0 80.8926 616,115,000 2025-06-30
136 2025-07-29 498,391,680 0 80.8926 616,115,000 2025-06-30
137 2025-07-28 498,391,680 0 80.8926 616,115,000 2025-06-30
138 2025-07-25 498,391,680 0 80.8926 616,115,000 2025-06-30
139 2025-07-24 498,391,680 0 80.8926 616,115,000 2025-06-30
140 2025-07-23 498,391,680 0 80.8926 616,115,000 2025-06-30
141 2025-07-22 498,391,680 0 80.8926 616,115,000 2025-06-30
142 2025-07-21 498,391,680 0 80.8926 616,115,000 2025-06-30
143 2025-07-18 498,391,680 0 80.8926 616,115,000 2025-06-30
144 2025-07-17 498,391,680 0 80.8926 616,115,000 2025-06-30
145 2025-07-16 498,391,680 0 80.8926 616,115,000 2025-06-30
146 2025-07-15 498,391,680 0 80.8926 616,115,000 2025-06-30
147 2025-07-14 498,391,680 0 80.8926 616,115,000 2025-06-30
148 2025-07-11 498,391,680 10,000 80.8926 616,115,000 2025-06-30
149 2025-07-10 498,381,680 0 80.8910 616,115,000 2025-06-30
150 2025-07-09 498,381,680 0 80.8910 616,115,000 2025-06-30
151 2025-07-08 498,381,680 48,000 80.8910 616,115,000 2025-06-30
152 2025-07-07 498,333,680 0 80.8832 616,115,000 2025-06-30
153 2025-07-04 498,333,680 0 80.8832 616,115,000 2025-06-30
154 2025-07-03 498,333,680 40,000 80.8832 616,115,000 2025-06-30
155 2025-07-02 498,293,680 0 80.8767 616,115,000 2025-06-30
156 2025-06-30 498,293,680 0 80.8767 616,115,000 2025-06-30
157 2025-06-27 498,293,680 0 80.8767 616,115,000 2025-05-31
158 2025-06-26 498,293,680 -100,000 80.8767 616,115,000 2025-05-31
159 2025-06-25 498,393,680 0 80.8930 616,115,000 2025-05-31
160 2025-06-24 498,393,680 30,000 80.8930 616,115,000 2025-05-31
161 2025-06-23 498,363,680 198,000 80.8881 616,115,000 2025-05-31
162 2025-06-20 498,165,680 50,000 80.8560 616,115,000 2025-05-31
163 2025-06-19 498,115,680 -20,000 80.8478 616,115,000 2025-05-31
164 2025-06-18 498,135,680 0 80.8511 616,115,000 2025-05-31
165 2025-06-17 498,135,680 0 80.8511 616,115,000 2025-05-31
166 2025-06-16 498,135,680 0 80.8511 616,115,000 2025-05-31
167 2025-06-13 498,135,680 0 80.8511 616,115,000 2025-05-31
168 2025-06-12 498,135,680 0 80.8511 616,115,000 2025-05-31
169 2025-06-11 498,135,680 0 80.8511 616,115,000 2025-05-31
170 2025-06-10 498,135,680 100,000 80.8511 616,115,000 2025-05-31
171 2025-06-09 498,035,680 0 80.8349 616,115,000 2025-05-31
172 2025-06-06 498,035,680 0 80.8349 616,115,000 2025-05-31
173 2025-06-05 498,035,680 0 80.8349 616,115,000 2025-05-31
174 2025-06-04 498,035,680 0 80.8349 616,115,000 2025-05-31
175 2025-06-03 498,035,680 36,000 80.8349 616,115,000 2025-05-31
176 2025-06-02 497,999,680 120,000 80.8290 616,115,000 2025-05-31
177 2025-05-30 497,879,680 0 80.8095 616,115,000 2025-04-30
178 2025-05-29 497,879,680 -77,000 80.8095 616,115,000 2025-04-30
179 2025-05-28 497,956,680 0 80.8220 616,115,000 2025-04-30
180 2025-05-27 497,956,680 -32,000 80.8220 616,115,000 2025-04-30
181 2025-05-26 497,988,680 0 80.8272 616,115,000 2025-04-30
182 2025-05-23 497,988,680 0 80.8272 616,115,000 2025-04-30
183 2025-05-22 497,988,680 0 80.8272 616,115,000 2025-04-30
184 2025-05-21 497,988,680 0 80.8272 616,115,000 2025-04-30
185 2025-05-20 497,988,680 0 80.8272 616,115,000 2025-04-30
186 2025-05-19 497,988,680 0 80.8272 616,115,000 2025-04-30
187 2025-05-16 497,988,680 6,000 80.8272 616,115,000 2025-04-30
188 2025-05-15 497,982,680 0 80.8263 616,115,000 2025-04-30
189 2025-05-14 497,982,680 0 80.8263 616,115,000 2025-04-30
190 2025-05-13 497,982,680 0 80.8263 616,115,000 2025-04-30
191 2025-05-12 497,982,680 0 80.8263 616,115,000 2025-04-30
192 2025-05-09 497,982,680 26,000 80.8263 616,115,000 2025-04-30
193 2025-05-08 497,956,680 0 80.8220 616,115,000 2025-04-30
194 2025-05-07 497,956,680 0 80.8220 616,115,000 2025-04-30
195 2025-05-06 497,956,680 0 80.8220 616,115,000 2025-04-30
196 2025-05-02 497,956,680 0 80.8220 616,115,000 2025-04-30
197 2025-04-30 497,956,680 6,000 80.8220 616,115,000 2025-04-30
198 2025-04-29 497,950,680 0 80.8211 616,115,000 2025-03-31
199 2025-04-28 497,950,680 0 80.8211 616,115,000 2025-03-31
200 2025-04-25 497,950,680 -26,000 80.8211 616,115,000 2025-03-31
201 2025-04-24 497,976,680 0 80.8253 616,115,000 2025-03-31
202 2025-04-23 497,976,680 0 80.8253 616,115,000 2025-03-31
203 2025-04-22 497,976,680 0 80.8253 616,115,000 2025-03-31
204 2025-04-17 497,976,680 0 80.8253 616,115,000 2025-03-31
205 2025-04-16 497,976,680 2,000 80.8253 616,115,000 2025-03-31
206 2025-04-15 497,974,680 0 80.8250 616,115,000 2025-03-31
207 2025-04-14 497,974,680 0 80.8250 616,115,000 2025-03-31
208 2025-04-11 497,974,680 0 80.8250 616,115,000 2025-03-31
209 2025-04-10 497,974,680 0 80.8250 616,115,000 2025-03-31
210 2025-04-09 497,974,680 0 80.8250 616,115,000 2025-03-31
211 2025-04-08 497,974,680 0 80.8250 616,115,000 2025-03-31
212 2025-04-07 497,974,680 0 80.8250 616,115,000 2025-03-31
213 2025-04-03 497,974,680 0 80.8250 616,115,000 2025-03-31
214 2025-04-02 497,974,680 0 80.8250 616,115,000 2025-03-31
215 2025-04-01 497,974,680 0 80.8250 616,115,000 2025-03-31
216 2025-03-31 497,974,680 16,000 80.8250 616,115,000 2025-03-31
217 2025-03-28 497,958,680 0 80.8224 616,115,000 2025-02-28
218 2025-03-27 497,958,680 -350,000 80.8224 616,115,000 2025-02-28
219 2025-03-26 498,308,680 4,000 80.8792 616,115,000 2025-02-28
220 2025-03-25 498,304,680 4,000 80.8785 616,115,000 2025-02-28
221 2025-03-24 498,300,680 -90,000 80.8779 616,115,000 2025-02-28
222 2025-03-21 498,390,680 0 80.8925 616,115,000 2025-02-28
223 2025-03-20 498,390,680 0 80.8925 616,115,000 2025-02-28
224 2025-03-19 498,390,680 0 80.8925 616,115,000 2025-02-28
225 2025-03-18 498,390,680 0 80.8925 616,115,000 2025-02-28
226 2025-03-17 498,390,680 0 80.8925 616,115,000 2025-02-28
227 2025-03-14 498,390,680 0 80.8925 616,115,000 2025-02-28
228 2025-03-13 498,390,680 0 80.8925 616,115,000 2025-02-28
229 2025-03-12 498,390,680 0 80.8925 616,115,000 2025-02-28
230 2025-03-11 498,390,680 0 80.8925 616,115,000 2025-02-28
231 2025-03-10 498,390,680 -100,000 80.8925 616,115,000 2025-02-28
232 2025-03-07 498,490,680 0 80.9087 616,115,000 2025-02-28
233 2025-03-06 498,490,680 0 80.9087 616,115,000 2025-02-28
234 2025-03-05 498,490,680 0 80.9087 616,115,000 2025-02-28
235 2025-03-04 498,490,680 418,000 80.9087 616,115,000 2025-02-28
236 2025-03-03 498,072,680 398,000 80.8409 616,115,000 2025-02-28
237 2025-02-28 497,674,680 0 80.7763 616,115,000 2025-02-28
238 2025-02-27 497,674,680 12,000 80.7763 616,115,000 2025-01-31
239 2025-02-26 497,662,680 -100,000 80.7743 616,115,000 2025-01-31
240 2025-02-25 497,762,680 0 80.7905 616,115,000 2025-01-31
241 2025-02-24 497,762,680 0 80.7905 616,115,000 2025-01-31
242 2025-02-21 497,762,680 0 80.7905 616,115,000 2025-01-31
243 2025-02-20 497,762,680 500,000 80.7905 616,115,000 2025-01-31
244 2025-02-19 497,262,680 -4,000 80.7094 616,115,000 2025-01-31
245 2025-02-18 497,266,680 0 80.7100 616,115,000 2025-01-31
246 2025-02-17 497,266,680 -40,000 80.7100 616,115,000 2025-01-31
247 2025-02-14 497,306,680 -200,000 80.7165 616,115,000 2025-01-31
248 2025-02-13 497,506,680 0 80.7490 616,115,000 2025-01-31
249 2025-02-12 497,506,680 1,700,000 80.7490 616,115,000 2025-01-31
250 2025-02-11 495,806,680 2,000 80.4731 616,115,000 2025-01-31
251 2025-02-10 495,804,680 0 80.4727 616,115,000 2025-01-31
252 2025-02-07 495,804,680 0 80.4727 616,115,000 2025-01-31
253 2025-02-06 495,804,680 0 80.4727 616,115,000 2025-01-31
254 2025-02-05 495,804,680 -16,000 80.4727 616,115,000 2025-01-31
255 2025-02-04 495,820,680 0 80.4753 616,115,000 2025-01-31
256 2025-02-03 495,820,680 -190,000 80.4753 616,115,000 2025-01-31
257 2025-01-28 496,010,680 0 80.5062 616,115,000 2024-12-31
258 2025-01-27 496,010,680 0 80.5062 616,115,000 2024-12-31
259 2025-01-24 496,010,680 0 80.5062 616,115,000 2024-12-31
260 2025-01-23 496,010,680 -100,000 80.5062 616,115,000 2024-12-31
261 2025-01-22 496,110,680 0 80.5224 616,115,000 2024-12-31
262 2025-01-21 496,110,680 -22,000 80.5224 616,115,000 2024-12-31
263 2025-01-20 496,132,680 0 80.5260 616,115,000 2024-12-31
264 2025-01-17 496,132,680 0 80.5260 616,115,000 2024-12-31
265 2025-01-16 496,132,680 0 80.5260 616,115,000 2024-12-31
266 2025-01-15 496,132,680 400,000 80.5260 616,115,000 2024-12-31
267 2025-01-14 495,732,680 0 80.4611 616,115,000 2024-12-31
268 2025-01-13 495,732,680 0 80.4611 616,115,000 2024-12-31
269 2025-01-10 495,732,680 0 80.4611 616,115,000 2024-12-31
270 2025-01-09 495,732,680 0 80.4611 616,115,000 2024-12-31
271 2025-01-08 495,732,680 6,000 80.4611 616,115,000 2024-12-31
272 2025-01-07 495,726,680 0 80.4601 616,115,000 2024-12-31
273 2025-01-06 495,726,680 2,000 80.4601 616,115,000 2024-12-31
274 2025-01-03 495,724,680 0 80.4598 616,115,000 2024-12-31
275 2025-01-02 495,724,680 -198,000 80.4598 616,115,000 2024-12-31
276 2024-12-31 495,922,680 0 80.4919 616,115,000 2024-12-31
277 2024-12-30 495,922,680 0 80.4919 616,115,000 2024-11-30
278 2024-12-27 495,922,680 0 80.4919 616,115,000 2024-11-30
279 2024-12-24 495,922,680 0 80.4919 616,115,000 2024-11-30
280 2024-12-23 495,922,680 0 80.4919 616,115,000 2024-11-30
281 2024-12-20 495,922,680 0 80.4919 616,115,000 2024-11-30
282 2024-12-19 495,922,680 4,000 80.4919 616,115,000 2024-11-30
283 2024-12-18 495,918,680 0 80.4913 616,115,000 2024-11-30
284 2024-12-17 495,918,680 0 80.4913 616,115,000 2024-11-30
285 2024-12-16 495,918,680 0 80.4913 616,115,000 2024-11-30
286 2024-12-13 495,918,680 -96,000 80.4913 616,115,000 2024-11-30
287 2024-12-12 496,014,680 0 80.5068 616,115,000 2024-11-30
288 2024-12-11 496,014,680 0 80.5068 616,115,000 2024-11-30
289 2024-12-10 496,014,680 4,000 80.5068 616,115,000 2024-11-30
290 2024-12-09 496,010,680 -100,000 80.5062 616,115,000 2024-11-30
291 2024-12-06 496,110,680 42,000 80.5224 616,115,000 2024-11-30
292 2024-12-05 496,068,680 0 80.5156 616,115,000 2024-11-30
293 2024-12-04 496,068,680 0 80.5156 616,115,000 2024-11-30
294 2024-12-03 496,068,680 0 80.5156 616,115,000 2024-11-30
295 2024-12-02 496,068,680 0 80.5156 616,115,000 2024-11-30
296 2024-11-29 496,068,680 0 80.5156 616,115,000 2024-10-31
297 2024-11-28 496,068,680 0 80.5156 616,115,000 2024-10-31
298 2024-11-27 496,068,680 0 80.5156 616,115,000 2024-10-31
299 2024-11-26 496,068,680 0 80.5156 616,115,000 2024-10-31
300 2024-11-25 496,068,680 0 80.5156 616,115,000 2024-10-31
301 2024-11-22 496,068,680 1,508,000 80.5156 616,115,000 2024-10-31
302 2024-11-21 494,560,680 0 80.2708 616,115,000 2024-10-31
303 2024-11-20 494,560,680 0 80.2708 616,115,000 2024-10-31
304 2024-11-19 494,560,680 0 80.2708 616,115,000 2024-10-31
305 2024-11-18 494,560,680 0 80.2708 616,115,000 2024-10-31
306 2024-11-15 494,560,680 0 80.2708 616,115,000 2024-10-31
307 2024-11-14 494,560,680 0 80.2708 616,115,000 2024-10-31
308 2024-11-13 494,560,680 0 80.2708 616,115,000 2024-10-31
309 2024-11-12 494,560,680 0 80.2708 616,115,000 2024-10-31
310 2024-11-11 494,560,680 -16,000 80.2708 616,115,000 2024-10-31
311 2024-11-08 494,576,680 0 80.2734 616,115,000 2024-10-31
312 2024-11-07 494,576,680 0 80.2734 616,115,000 2024-10-31
313 2024-11-06 494,576,680 0 80.2734 616,115,000 2024-10-31
314 2024-11-05 494,576,680 0 80.2734 616,115,000 2024-10-31
315 2024-11-04 494,576,680 4,000 80.2734 616,115,000 2024-10-31
316 2024-11-01 494,572,680 0 80.2728 616,115,000 2024-10-31
317 2024-10-31 494,572,680 0 80.2728 616,115,000 2024-10-31
318 2024-10-30 494,572,680 2,000 80.2728 616,115,000 2024-09-30
319 2024-10-29 494,570,680 -88,000 80.2725 616,115,000 2024-09-30
320 2024-10-28 494,658,680 18,000 80.2867 616,115,000 2024-09-30
321 2024-10-25 494,640,680 48,000 80.2838 616,115,000 2024-09-30
322 2024-10-24 494,592,680 0 80.2760 616,115,000 2024-09-30
323 2024-10-23 494,592,680 308,000 80.2760 616,115,000 2024-09-30
324 2024-10-22 494,284,680 -72,000 80.2260 616,115,000 2024-09-30
325 2024-10-21 494,356,680 -30,000 80.2377 616,115,000 2024-09-30
326 2024-10-18 494,386,680 0 80.2426 616,115,000 2024-09-30
327 2024-10-17 494,386,680 74,000 80.2426 616,115,000 2024-09-30
328 2024-10-16 494,312,680 0 80.2306 616,115,000 2024-09-30
329 2024-10-15 494,312,680 312,000 80.2306 616,115,000 2024-09-30
330 2024-10-14 494,000,680 0 80.1799 616,115,000 2024-09-30
331 2024-10-10 494,000,680 0 80.1799 616,115,000 2024-09-30
332 2024-10-09 494,000,680 -18,000 80.1799 616,115,000 2024-09-30
333 2024-10-08 494,018,680 0 80.1829 616,115,000 2024-09-30
334 2024-10-07 494,018,680 206,000 80.1829 616,115,000 2024-09-30
335 2024-10-04 493,812,680 -196,000 80.1494 616,115,000 2024-09-30
336 2024-10-03 494,008,680 0 80.1812 616,115,000 2024-09-30
337 2024-10-02 494,008,680 0 80.1812 616,115,000 2024-09-30
338 2024-09-30 494,008,680 0 80.1812 616,115,000 2024-09-30
339 2024-09-27 494,008,680 0 80.1812 616,115,000 2024-08-31
340 2024-09-26 494,008,680 0 80.1812 616,115,000 2024-08-31
341 2024-09-25 494,008,680 0 80.1812 616,115,000 2024-08-31
342 2024-09-24 494,008,680 0 80.1812 616,115,000 2024-08-31
343 2024-09-23 494,008,680 0 80.1812 616,115,000 2024-08-31
344 2024-09-20 494,008,680 0 80.1812 616,115,000 2024-08-31
345 2024-09-19 494,008,680 0 80.1812 616,115,000 2024-08-31
346 2024-09-17 494,008,680 0 80.1812 616,115,000 2024-08-31
347 2024-09-16 494,008,680 0 80.1812 616,115,000 2024-08-31
348 2024-09-13 494,008,680 0 80.1812 616,115,000 2024-08-31
349 2024-09-12 494,008,680 0 80.1812 616,115,000 2024-08-31
350 2024-09-11 494,008,680 0 80.1812 616,115,000 2024-08-31
351 2024-09-10 494,008,680 0 80.1812 616,115,000 2024-08-31
352 2024-09-09 494,008,680 0 80.1812 616,115,000 2024-08-31
353 2024-09-05 494,008,680 0 80.1812 616,115,000 2024-08-31
354 2024-09-04 494,008,680 14,000 80.1812 616,115,000 2024-08-31
355 2024-09-03 493,994,680 0 80.1790 616,115,000 2024-08-31
356 2024-09-02 493,994,680 0 80.1790 616,115,000 2024-08-31
357 2024-08-30 493,994,680 0 80.1790 616,115,000 2024-07-31
358 2024-08-29 493,994,680 -50,000 80.1790 616,115,000 2024-07-31
359 2024-08-28 494,044,680 0 80.1871 616,115,000 2024-07-31
360 2024-08-27 494,044,680 0 80.1871 616,115,000 2024-07-31
361 2024-08-26 494,044,680 0 80.1871 616,115,000 2024-07-31
362 2024-08-23 494,044,680 0 80.1871 616,115,000 2024-07-31
363 2024-08-22 494,044,680 -20,000 80.1871 616,115,000 2024-07-31
364 2024-08-21 494,064,680 -30,000 80.1903 616,115,000 2024-07-31
365 2024-08-20 494,094,680 0 80.1952 616,115,000 2024-07-31
366 2024-08-19 494,094,680 0 80.1952 616,115,000 2024-07-31
367 2024-08-16 494,094,680 0 80.1952 616,115,000 2024-07-31
368 2024-08-15 494,094,680 0 80.1952 616,115,000 2024-07-31
369 2024-08-14 494,094,680 0 80.1952 616,115,000 2024-07-31
370 2024-08-13 494,094,680 0 80.1952 616,115,000 2024-07-31
371 2024-08-12 494,094,680 0 80.1952 616,115,000 2024-07-31
372 2024-08-09 494,094,680 0 80.1952 616,115,000 2024-07-31
373 2024-08-08 494,094,680 0 80.1952 616,115,000 2024-07-31
374 2024-08-07 494,094,680 0 80.1952 616,115,000 2024-07-31
375 2024-08-06 494,094,680 0 80.1952 616,115,000 2024-07-31
376 2024-08-05 494,094,680 0 80.1952 616,115,000 2024-07-31
377 2024-08-02 494,094,680 0 80.1952 616,115,000 2024-07-31
378 2024-08-01 494,094,680 0 80.1952 616,115,000 2024-07-31
379 2024-07-31 494,094,680 0 80.1952 616,115,000 2024-07-31
380 2024-07-30 494,094,680 0 80.1952 616,115,000 2024-06-30
381 2024-07-29 494,094,680 0 80.1952 616,115,000 2024-06-30
382 2024-07-26 494,094,680 0 80.1952 616,115,000 2024-06-30
383 2024-07-25 494,094,680 0 80.1952 616,115,000 2024-06-30
384 2024-07-24 494,094,680 0 80.1952 616,115,000 2024-06-30
385 2024-07-23 494,094,680 -78,000 80.1952 616,115,000 2024-06-30
386 2024-07-22 494,172,680 0 80.2079 616,115,000 2024-06-30
387 2024-07-19 494,172,680 0 80.2079 616,115,000 2024-06-30
388 2024-07-18 494,172,680 0 80.2079 616,115,000 2024-06-30
389 2024-07-17 494,172,680 0 80.2079 616,115,000 2024-06-30
390 2024-07-16 494,172,680 0 80.2079 616,115,000 2024-06-30
391 2024-07-15 494,172,680 18,000 80.2079 616,115,000 2024-06-30
392 2024-07-12 494,154,680 74,000 80.2049 616,115,000 2024-06-30
393 2024-07-11 494,080,680 0 80.1929 616,115,000 2024-06-30
394 2024-07-10 494,080,680 0 80.1929 616,115,000 2024-06-30
395 2024-07-09 494,080,680 0 80.1929 616,115,000 2024-06-30
396 2024-07-08 494,080,680 0 80.1929 616,115,000 2024-06-30
397 2024-07-05 494,080,680 0 80.1929 616,115,000 2024-06-30
398 2024-07-04 494,080,680 0 80.1929 616,115,000 2024-06-30
399 2024-07-03 494,080,680 0 80.1929 616,115,000 2024-06-30
400 2024-07-02 494,080,680 0 80.1929 616,115,000 2024-06-30
401 2024-06-28 494,080,680 0 80.1929 616,115,000 2024-05-31
402 2024-06-27 494,080,680 0 80.1929 616,115,000 2024-05-31
403 2024-06-26 494,080,680 0 80.1929 616,115,000 2024-05-31
404 2024-06-25 494,080,680 -56,000 80.1929 616,115,000 2024-05-31
405 2024-06-24 494,136,680 0 80.2020 616,115,000 2024-05-31
406 2024-06-21 494,136,680 0 80.2020 616,115,000 2024-05-31
407 2024-06-20 494,136,680 0 80.2020 616,115,000 2024-05-31
408 2024-06-19 494,136,680 8,000 80.2020 616,115,000 2024-05-31
409 2024-06-18 494,128,680 0 80.2007 616,115,000 2024-05-31
410 2024-06-17 494,128,680 0 80.2007 616,115,000 2024-05-31
411 2024-06-14 494,128,680 0 80.2007 616,115,000 2024-05-31
412 2024-06-13 494,128,680 0 80.2007 616,115,000 2024-05-31
413 2024-06-12 494,128,680 0 80.2007 616,115,000 2024-05-31
414 2024-06-11 494,128,680 4,000 80.2007 616,115,000 2024-05-31
415 2024-06-07 494,124,680 0 80.2001 616,115,000 2024-05-31
416 2024-06-06 494,124,680 0 80.2001 616,115,000 2024-05-31
417 2024-06-05 494,124,680 0 80.2001 616,115,000 2024-05-31
418 2024-06-04 494,124,680 0 80.2001 616,115,000 2024-05-31
419 2024-06-03 494,124,680 0 80.2001 616,115,000 2024-05-31
420 2024-05-31 494,124,680 -18,000 80.2001 616,115,000 2024-05-31
421 2024-05-30 494,142,680 20,000 80.2030 616,115,000 2024-04-30
422 2024-05-29 494,122,680 0 80.1997 616,115,000 2024-04-30
423 2024-05-28 494,122,680 0 80.1997 616,115,000 2024-04-30
424 2024-05-27 494,122,680 40,000 80.1997 616,115,000 2024-04-30
425 2024-05-24 494,082,680 0 80.1933 616,115,000 2024-04-30
426 2024-05-23 494,082,680 0 80.1933 616,115,000 2024-04-30
427 2024-05-22 494,082,680 0 80.1933 616,115,000 2024-04-30
428 2024-05-21 494,082,680 0 80.1933 616,115,000 2024-04-30
429 2024-05-20 494,082,680 0 80.1933 616,115,000 2024-04-30
430 2024-05-17 494,082,680 30,000 80.1933 616,115,000 2024-04-30
431 2024-05-16 494,052,680 0 80.1884 616,115,000 2024-04-30
432 2024-05-14 494,052,680 0 80.1884 616,115,000 2024-04-30
433 2024-05-13 494,052,680 0 80.1884 616,115,000 2024-04-30
434 2024-05-10 494,052,680 0 80.1884 616,115,000 2024-04-30
435 2024-05-09 494,052,680 0 80.1884 616,115,000 2024-04-30
436 2024-05-08 494,052,680 0 80.1884 616,115,000 2024-04-30
437 2024-05-07 494,052,680 0 80.1884 616,115,000 2024-04-30
438 2024-05-06 494,052,680 0 80.1884 616,115,000 2024-04-30
439 2024-05-03 494,052,680 4,000 80.1884 616,115,000 2024-04-30
440 2024-05-02 494,048,680 -52,000 80.1877 616,115,000 2024-04-30
441 2024-04-30 494,100,680 -100,000 80.1962 616,115,000 2024-04-30
442 2024-04-29 494,200,680 0 80.2124 616,115,000 2024-03-31
443 2024-04-26 494,200,680 0 80.2124 616,115,000 2024-03-31
444 2024-04-25 494,200,680 0 80.2124 616,115,000 2024-03-31
445 2024-04-24 494,200,680 60,000 80.2124 616,115,000 2024-03-31
446 2024-04-23 494,140,680 0 80.2027 616,115,000 2024-03-31
447 2024-04-22 494,140,680 40,000 80.2027 616,115,000 2024-03-31
448 2024-04-19 494,100,680 0 80.1962 616,115,000 2024-03-31
449 2024-04-18 494,100,680 0 80.1962 616,115,000 2024-03-31
450 2024-04-17 494,100,680 0 80.1962 616,115,000 2024-03-31
451 2024-04-16 494,100,680 0 80.1962 616,115,000 2024-03-31
452 2024-04-15 494,100,680 0 80.1962 616,115,000 2024-03-31
453 2024-04-12 494,100,680 0 80.1962 616,115,000 2024-03-31
454 2024-04-11 494,100,680 0 80.1962 616,115,000 2024-03-31
455 2024-04-10 494,100,680 0 80.1962 616,115,000 2024-03-31
456 2024-04-09 494,100,680 -18,000 80.1962 616,115,000 2024-03-31
457 2024-04-08 494,118,680 0 80.1991 616,115,000 2024-03-31
458 2024-04-05 494,118,680 4,000 80.1991 616,115,000 2024-03-31
459 2024-04-03 494,114,680 0 80.1984 616,115,000 2024-03-31
460 2024-04-02 494,114,680 0 80.1984 616,115,000 2024-03-31
461 2024-03-28 494,114,680 0 80.1984 616,115,000 2024-02-29
462 2024-03-27 494,114,680 0 80.1984 616,115,000 2024-02-29
463 2024-03-26 494,114,680 0 80.1984 616,115,000 2024-02-29
464 2024-03-25 494,114,680 0 80.1984 616,115,000 2024-02-29
465 2024-03-22 494,114,680 0 80.1984 616,115,000 2024-02-29
466 2024-03-21 494,114,680 0 80.1984 616,115,000 2024-02-29
467 2024-03-20 494,114,680 0 80.1984 616,115,000 2024-02-29
468 2024-03-19 494,114,680 184,000 80.1984 616,115,000 2024-02-29
469 2024-03-18 493,930,680 0 80.1686 616,115,000 2024-02-29
470 2024-03-15 493,930,680 0 80.1686 616,115,000 2024-02-29
471 2024-03-14 493,930,680 -2,000 80.1686 616,115,000 2024-02-29
472 2024-03-13 493,932,680 0 80.1689 616,115,000 2024-02-29
473 2024-03-12 493,932,680 0 80.1689 616,115,000 2024-02-29
474 2024-03-11 493,932,680 0 80.1689 616,115,000 2024-02-29
475 2024-03-08 493,932,680 100,000 80.1689 616,115,000 2024-02-29
476 2024-03-07 493,832,680 0 80.1527 616,115,000 2024-02-29
477 2024-03-06 493,832,680 0 80.1527 616,115,000 2024-02-29
478 2024-03-05 493,832,680 84,000 80.1527 616,115,000 2024-02-29
479 2024-03-04 493,748,680 0 80.1390 616,115,000 2024-02-29
480 2024-03-01 493,748,680 0 80.1390 616,115,000 2024-02-29
481 2024-02-29 493,748,680 -208,000 80.1390 616,115,000 2024-02-29
482 2024-02-28 493,956,680 156,000 80.1728 616,115,000 2024-01-31
483 2024-02-27 493,800,680 -148,000 80.1475 616,115,000 2024-01-31
484 2024-02-26 493,948,680 0 80.1715 616,115,000 2024-01-31
485 2024-02-23 493,948,680 0 80.1715 616,115,000 2024-01-31
486 2024-02-22 493,948,680 0 80.1715 616,115,000 2024-01-31
487 2024-02-21 493,948,680 2,000 80.1715 616,115,000 2024-01-31
488 2024-02-20 493,946,680 46,000 80.1712 616,115,000 2024-01-31
489 2024-02-19 493,900,680 0 80.1637 616,115,000 2024-01-31
490 2024-02-16 493,900,680 0 80.1637 616,115,000 2024-01-31
491 2024-02-15 493,900,680 0 80.1637 616,115,000 2024-01-31
492 2024-02-14 493,900,680 0 80.1637 616,115,000 2024-01-31
493 2024-02-09 493,900,680 0 80.1637 616,115,000 2024-01-31
494 2024-02-08 493,900,680 -50,000 80.1637 616,115,000 2024-01-31
495 2024-02-07 493,950,680 0 80.1718 616,115,000 2024-01-31
496 2024-02-06 493,950,680 0 80.1718 616,115,000 2024-01-31
497 2024-02-05 493,950,680 0 80.1718 616,115,000 2024-01-31
498 2024-02-02 493,950,680 0 80.1718 616,115,000 2024-01-31
499 2024-02-01 493,950,680 -2,000 80.1718 616,115,000 2024-01-31
500 2024-01-31 493,952,680 0 80.1722 616,115,000 2024-01-31
501 2024-01-30 493,952,680 2,000 80.1722 616,115,000 2023-12-31
502 2024-01-29 493,950,680 0 80.1718 616,115,000 2023-12-31
503 2024-01-26 493,950,680 0 80.1718 616,115,000 2023-12-31
504 2024-01-25 493,950,680 0 80.1718 616,115,000 2023-12-31
505 2024-01-24 493,950,680 0 80.1718 616,115,000 2023-12-31
506 2024-01-23 493,950,680 0 80.1718 616,115,000 2023-12-31
507 2024-01-22 493,950,680 0 80.1718 616,115,000 2023-12-31
508 2024-01-19 493,950,680 0 80.1718 616,115,000 2023-12-31
509 2024-01-18 493,950,680 -374,000 80.1718 616,115,000 2023-12-31
510 2024-01-17 494,324,680 0 80.2325 616,115,000 2023-12-31
511 2024-01-16 494,324,680 0 80.2325 616,115,000 2023-12-31
512 2024-01-15 494,324,680 0 80.2325 616,115,000 2023-12-31
513 2024-01-12 494,324,680 14,000 80.2325 616,115,000 2023-12-31
514 2024-01-11 494,310,680 0 80.2303 616,115,000 2023-12-31
515 2024-01-10 494,310,680 0 80.2303 616,115,000 2023-12-31
516 2024-01-09 494,310,680 0 80.2303 616,115,000 2023-12-31
517 2024-01-08 494,310,680 0 80.2303 616,115,000 2023-12-31
518 2024-01-05 494,310,680 0 80.2303 616,115,000 2023-12-31
519 2024-01-04 494,310,680 0 80.2303 616,115,000 2023-12-31
520 2024-01-03 494,310,680 0 80.2303 616,115,000 2023-12-31
521 2024-01-02 494,310,680 -126,000 80.2303 616,115,000 2023-12-31
522 2023-12-29 494,436,680 4,000 80.2507 616,115,000 2023-11-30
523 2023-12-28 494,432,680 0 80.2501 616,115,000 2023-11-30
524 2023-12-27 494,432,680 0 80.2501 616,115,000 2023-11-30
525 2023-12-22 494,432,680 -182,000 80.2501 616,115,000 2023-11-30
526 2023-12-21 494,614,680 0 80.2796 616,115,000 2023-11-30
527 2023-12-20 494,614,680 0 80.2796 616,115,000 2023-11-30
528 2023-12-19 494,614,680 0 80.2796 616,115,000 2023-11-30
529 2023-12-18 494,614,680 1,040,000 80.2796 616,115,000 2023-11-30
530 2023-12-15 493,574,680 10,000 80.1108 616,115,000 2023-11-30
531 2023-12-14 493,564,680 0 80.1092 616,115,000 2023-11-30
532 2023-12-13 493,564,680 -150,000 80.1092 616,115,000 2023-11-30
533 2023-12-12 493,714,680 0 80.1335 616,115,000 2023-11-30
534 2023-12-11 493,714,680 0 80.1335 616,115,000 2023-11-30
535 2023-12-08 493,714,680 0 80.1335 616,115,000 2023-11-30
536 2023-12-07 493,714,680 0 80.1335 616,115,000 2023-11-30
537 2023-12-06 493,714,680 0 80.1335 616,115,000 2023-11-30
538 2023-12-05 493,714,680 0 80.1335 616,115,000 2023-11-30
539 2023-12-04 493,714,680 0 80.1335 616,115,000 2023-11-30
540 2023-12-01 493,714,680 0 80.1335 616,115,000 2023-11-30
541 2023-11-30 493,714,680 0 80.1335 616,115,000 2023-11-30
542 2023-11-29 493,714,680 0 80.1335 616,115,000 2023-10-31
543 2023-11-28 493,714,680 0 80.1335 616,115,000 2023-10-31
544 2023-11-27 493,714,680 0 80.1335 616,115,000 2023-10-31
545 2023-11-24 493,714,680 0 80.1335 616,115,000 2023-10-31
546 2023-11-23 493,714,680 0 80.1335 616,115,000 2023-10-31
547 2023-11-22 493,714,680 0 80.1335 616,115,000 2023-10-31
548 2023-11-21 493,714,680 0 80.1335 616,115,000 2023-10-31
549 2023-11-20 493,714,680 0 80.1335 616,115,000 2023-10-31
550 2023-11-17 493,714,680 0 80.1335 616,115,000 2023-10-31
551 2023-11-16 493,714,680 0 80.1335 616,115,000 2023-10-31
552 2023-11-15 493,714,680 0 80.1335 616,115,000 2023-10-31
553 2023-11-14 493,714,680 0 80.1335 616,115,000 2023-10-31
554 2023-11-13 493,714,680 0 80.1335 616,115,000 2023-10-31
555 2023-11-10 493,714,680 0 80.1335 616,115,000 2023-10-31
556 2023-11-09 493,714,680 0 80.1335 616,115,000 2023-10-31
557 2023-11-08 493,714,680 0 80.1335 616,115,000 2023-10-31
558 2023-11-07 493,714,680 -78,000 80.1335 616,115,000 2023-10-31
559 2023-11-06 493,792,680 0 80.1462 616,115,000 2023-10-31
560 2023-11-03 493,792,680 0 80.1462 616,115,000 2023-10-31
561 2023-11-02 493,792,680 0 80.1462 616,115,000 2023-10-31
562 2023-11-01 493,792,680 0 80.1462 616,115,000 2023-10-31
563 2023-10-31 493,792,680 0 80.1462 616,115,000 2023-10-31
564 2023-10-30 493,792,680 0 80.1462 616,115,000 2023-09-30
565 2023-10-27 493,792,680 0 80.1462 616,115,000 2023-09-30
566 2023-10-26 493,792,680 0 80.1462 616,115,000 2023-09-30
567 2023-10-25 493,792,680 0 80.1462 616,115,000 2023-09-30
568 2023-10-24 493,792,680 -1,040,000 80.1462 616,115,000 2023-09-30
569 2023-10-20 494,832,680 0 80.3150 616,115,000 2023-09-30
570 2023-10-19 494,832,680 0 80.3150 616,115,000 2023-09-30
571 2023-10-18 494,832,680 0 80.3150 616,115,000 2023-09-30
572 2023-10-17 494,832,680 0 80.3150 616,115,000 2023-09-30
573 2023-10-16 494,832,680 0 80.3150 616,115,000 2023-09-30
574 2023-10-13 494,832,680 0 80.3150 616,115,000 2023-09-30
575 2023-10-12 494,832,680 0 80.3150 616,115,000 2023-09-30
576 2023-10-11 494,832,680 0 80.3150 616,115,000 2023-09-30
577 2023-10-10 494,832,680 0 80.3150 616,115,000 2023-09-30
578 2023-10-09 494,832,680 0 80.3150 616,115,000 2023-09-30
579 2023-10-06 494,832,680 0 80.3150 616,115,000 2023-09-30
580 2023-10-05 494,832,680 0 80.3150 616,115,000 2023-09-30
581 2023-10-04 494,832,680 0 80.3150 616,115,000 2023-09-30
582 2023-10-03 494,832,680 0 80.3150 616,115,000 2023-09-30
583 2023-09-29 494,832,680 2,000 80.3150 616,115,000 2023-08-31
584 2023-09-28 494,830,680 0 80.3147 616,115,000 2023-08-31
585 2023-09-27 494,830,680 0 80.3147 616,115,000 2023-08-31
586 2023-09-26 494,830,680 4,000 80.3147 616,115,000 2023-08-31
587 2023-09-25 494,826,680 0 80.3140 616,115,000 2023-08-31
588 2023-09-22 494,826,680 0 80.3140 616,115,000 2023-08-31
589 2023-09-21 494,826,680 0 80.3140 616,115,000 2023-08-31
590 2023-09-20 494,826,680 0 80.3140 616,115,000 2023-08-31
591 2023-09-19 494,826,680 0 80.3140 616,115,000 2023-08-31
592 2023-09-18 494,826,680 0 80.3140 616,115,000 2023-08-31
593 2023-09-15 494,826,680 0 80.3140 616,115,000 2023-08-31
594 2023-09-14 494,826,680 0 80.3140 616,115,000 2023-08-31
595 2023-09-13 494,826,680 0 80.3140 616,115,000 2023-08-31
596 2023-09-12 494,826,680 0 80.3140 616,115,000 2023-08-31
597 2023-09-11 494,826,680 0 80.3140 616,115,000 2023-08-31
598 2023-09-07 494,826,680 0 80.3140 616,115,000 2023-08-31
599 2023-09-06 494,826,680 0 80.3140 616,115,000 2023-08-31
600 2023-09-05 494,826,680 0 80.3140 616,115,000 2023-08-31
601 2023-09-04 494,826,680 0 80.3140 616,115,000 2023-08-31
602 2023-08-31 494,826,680 260,000 80.3140 616,115,000 2023-08-31
603 2023-08-30 494,566,680 0 80.2718 616,115,000 2023-07-31
604 2023-08-29 494,566,680 -20,000 80.2718 616,115,000 2023-07-31
605 2023-08-28 494,586,680 0 80.2751 616,115,000 2023-07-31
606 2023-08-25 494,586,680 2,000 80.2751 616,115,000 2023-07-31
607 2023-08-24 494,584,680 4,000 80.2747 616,115,000 2023-07-31
608 2023-08-23 494,580,680 -20,000 80.2741 616,115,000 2023-07-31
609 2023-08-22 494,600,680 0 80.2773 616,115,000 2023-07-31
610 2023-08-21 494,600,680 0 80.2773 616,115,000 2023-07-31
611 2023-08-18 494,600,680 0 80.2773 616,115,000 2023-07-31
612 2023-08-17 494,600,680 0 80.2773 616,115,000 2023-07-31
613 2023-08-16 494,600,680 0 80.2773 616,115,000 2023-07-31
614 2023-08-15 494,600,680 0 80.2773 616,115,000 2023-07-31
615 2023-08-14 494,600,680 0 80.2773 616,115,000 2023-07-31
616 2023-08-11 494,600,680 0 80.2773 616,115,000 2023-07-31
617 2023-08-10 494,600,680 0 80.2773 616,115,000 2023-07-31
618 2023-08-09 494,600,680 0 80.2773 616,115,000 2023-07-31
619 2023-08-08 494,600,680 0 80.2773 616,115,000 2023-07-31
620 2023-08-07 494,600,680 0 80.2773 616,115,000 2023-07-31
621 2023-08-04 494,600,680 0 80.2773 616,115,000 2023-07-31
622 2023-08-03 494,600,680 -30,000 80.2773 616,115,000 2023-07-31
623 2023-08-02 494,630,680 0 80.2822 616,115,000 2023-07-31
624 2023-08-01 494,630,680 -20,000 80.2822 616,115,000 2023-07-31
625 2023-07-31 494,650,680 0 80.2854 616,115,000 2023-07-31
626 2023-07-28 494,650,680 0 80.2854 616,115,000 2023-06-30
627 2023-07-27 494,650,680 0 80.2854 616,115,000 2023-06-30
628 2023-07-26 494,650,680 0 80.2854 616,115,000 2023-06-30
629 2023-07-25 494,650,680 0 80.2854 616,115,000 2023-06-30
630 2023-07-24 494,650,680 0 80.2854 616,115,000 2023-06-30
631 2023-07-21 494,650,680 0 80.2854 616,115,000 2023-06-30
632 2023-07-20 494,650,680 0 80.2854 616,115,000 2023-06-30
633 2023-07-19 494,650,680 0 80.2854 616,115,000 2023-06-30
634 2023-07-18 494,650,680 0 80.2854 616,115,000 2023-06-30
635 2023-07-14 494,650,680 0 80.2854 616,115,000 2023-06-30
636 2023-07-13 494,650,680 0 80.2854 616,115,000 2023-06-30
637 2023-07-12 494,650,680 0 80.2854 616,115,000 2023-06-30
638 2023-07-11 494,650,680 0 80.2854 616,115,000 2023-06-30
639 2023-07-10 494,650,680 0 80.2854 616,115,000 2023-06-30
640 2023-07-07 494,650,680 0 80.2854 616,115,000 2023-06-30
641 2023-07-06 494,650,680 0 80.2854 616,115,000 2023-06-30
642 2023-07-05 494,650,680 0 80.2854 616,115,000 2023-06-30
643 2023-07-04 494,650,680 0 80.2854 616,115,000 2023-06-30
644 2023-07-03 494,650,680 0 80.2854 616,115,000 2023-06-30
645 2023-06-30 494,650,680 0 80.2854 616,115,000 2023-06-30
646 2023-06-29 494,650,680 0 80.2854 616,115,000 2023-05-31
647 2023-06-28 494,650,680 0 80.2854 616,115,000 2023-05-31
648 2023-06-27 494,650,680 0 80.2854 616,115,000 2023-05-31
649 2023-06-26 494,650,680 0 80.2854 616,115,000 2023-05-31
650 2023-06-23 494,650,680 0 80.2854 616,115,000 2023-05-31
651 2023-06-21 494,650,680 0 80.2854 616,115,000 2023-05-31
652 2023-06-20 494,650,680 0 80.2854 616,115,000 2023-05-31
653 2023-06-19 494,650,680 0 80.2854 616,115,000 2023-05-31
654 2023-06-16 494,650,680 0 80.2854 616,115,000 2023-05-31
655 2023-06-15 494,650,680 0 80.2854 616,115,000 2023-05-31
656 2023-06-14 494,650,680 0 80.2854 616,115,000 2023-05-31
657 2023-06-13 494,650,680 0 80.2854 616,115,000 2023-05-31
658 2023-06-12 494,650,680 0 80.2854 616,115,000 2023-05-31
659 2023-06-09 494,650,680 0 80.2854 616,115,000 2023-05-31
660 2023-06-08 494,650,680 0 80.2854 616,115,000 2023-05-31
661 2023-06-07 494,650,680 0 80.2854 616,115,000 2023-05-31
662 2023-06-06 494,650,680 0 80.2854 616,115,000 2023-05-31
663 2023-06-05 494,650,680 0 80.2854 616,115,000 2023-05-31
664 2023-06-02 494,650,680 0 80.2854 616,115,000 2023-05-31
665 2023-06-01 494,650,680 0 80.2854 616,115,000 2023-05-31
666 2023-05-31 494,650,680 0 80.2854 616,115,000 2023-05-31
667 2023-05-30 494,650,680 0 80.2854 616,115,000 2023-04-30
668 2023-05-29 494,650,680 0 80.2854 616,115,000 2023-04-30
669 2023-05-25 494,650,680 0 80.2854 616,115,000 2023-04-30
670 2023-05-24 494,650,680 0 80.2854 616,115,000 2023-04-30
671 2023-05-23 494,650,680 0 80.2854 616,115,000 2023-04-30
672 2023-05-22 494,650,680 0 80.2854 616,115,000 2023-04-30
673 2023-05-19 494,650,680 0 80.2854 616,115,000 2023-04-30
674 2023-05-18 494,650,680 0 80.2854 616,115,000 2023-04-30
675 2023-05-17 494,650,680 0 80.2854 616,115,000 2023-04-30
676 2023-05-16 494,650,680 0 80.2854 616,115,000 2023-04-30
677 2023-05-15 494,650,680 1,000,000 80.2854 616,115,000 2023-04-30
678 2023-05-12 493,650,680 0 80.1231 616,115,000 2023-04-30
679 2023-05-11 493,650,680 0 80.1231 616,115,000 2023-04-30
680 2023-05-10 493,650,680 0 80.1231 616,115,000 2023-04-30
681 2023-05-09 493,650,680 0 80.1231 616,115,000 2023-04-30
682 2023-05-08 493,650,680 0 80.1231 616,115,000 2023-04-30
683 2023-05-05 493,650,680 0 80.1231 616,115,000 2023-04-30
684 2023-05-04 493,650,680 0 80.1231 616,115,000 2023-04-30
685 2023-05-03 493,650,680 0 80.1231 616,115,000 2023-04-30
686 2023-05-02 493,650,680 0 80.1231 616,115,000 2023-04-30
687 2023-04-28 493,650,680 0 80.1231 616,115,000 2023-03-31
688 2023-04-27 493,650,680 0 80.1231 616,115,000 2023-03-31
689 2023-04-26 493,650,680 0 80.1231 616,115,000 2023-03-31
690 2023-04-25 493,650,680 0 80.1231 616,115,000 2023-03-31
691 2023-04-24 493,650,680 0 80.1231 616,115,000 2023-03-31
692 2023-04-21 493,650,680 0 80.1231 616,115,000 2023-03-31
693 2023-04-20 493,650,680 0 80.1231 616,115,000 2023-03-31
694 2023-04-19 493,650,680 0 80.1231 616,115,000 2023-03-31
695 2023-04-18 493,650,680 0 80.1231 616,115,000 2023-03-31
696 2023-04-17 493,650,680 0 80.1231 616,115,000 2023-03-31
697 2023-04-14 493,650,680 0 80.1231 616,115,000 2023-03-31
698 2023-04-13 493,650,680 0 80.1231 616,115,000 2023-03-31
699 2023-04-12 493,650,680 0 80.1231 616,115,000 2023-03-31
700 2023-04-11 493,650,680 0 80.1231 616,115,000 2023-03-31
701 2023-04-06 493,650,680 0 80.1231 616,115,000 2023-03-31
702 2023-04-04 493,650,680 0 80.1231 616,115,000 2023-03-31
703 2023-04-03 493,650,680 12,000 80.1231 616,115,000 2023-03-31
704 2023-03-31 493,638,680 0 80.1212 616,115,000 2023-03-31
705 2023-03-30 493,638,680 0 80.1212 616,115,000 2023-02-28
706 2023-03-29 493,638,680 0 80.1212 616,115,000 2023-02-28
707 2023-03-28 493,638,680 0 80.1212 616,115,000 2023-02-28
708 2023-03-27 493,638,680 0 80.1212 616,115,000 2023-02-28
709 2023-03-24 493,638,680 0 80.1212 616,115,000 2023-02-28
710 2023-03-23 493,638,680 0 80.1212 616,115,000 2023-02-28
711 2023-03-22 493,638,680 0 80.1212 616,115,000 2023-02-28
712 2023-03-21 493,638,680 0 80.1212 616,115,000 2023-02-28
713 2023-03-20 493,638,680 0 80.1212 616,115,000 2023-02-28
714 2023-03-17 493,638,680 0 80.1212 616,115,000 2023-02-28
715 2023-03-16 493,638,680 0 80.1212 616,115,000 2023-02-28
716 2023-03-15 493,638,680 0 80.1212 616,115,000 2023-02-28
717 2023-03-14 493,638,680 0 80.1212 616,115,000 2023-02-28
718 2023-03-13 493,638,680 0 80.1212 616,115,000 2023-02-28
719 2023-03-10 493,638,680 0 80.1212 616,115,000 2023-02-28
720 2023-03-09 493,638,680 0 80.1212 616,115,000 2023-02-28
721 2023-03-08 493,638,680 0 80.1212 616,115,000 2023-02-28
722 2023-03-07 493,638,680 0 80.1212 616,115,000 2023-02-28
723 2023-03-06 493,638,680 0 80.1212 616,115,000 2023-02-28
724 2023-03-03 493,638,680 0 80.1212 616,115,000 2023-02-28
725 2023-03-02 493,638,680 0 80.1212 616,115,000 2023-02-28
726 2023-03-01 493,638,680 -60,000 80.1212 616,115,000 2023-02-28
727 2023-02-28 493,698,680 0 80.1309 616,115,000 2023-02-28
728 2023-02-27 493,698,680 0 80.1309 616,115,000 2023-01-31
729 2023-02-24 493,698,680 0 80.1309 616,115,000 2023-01-31
730 2023-02-23 493,698,680 0 80.1309 616,115,000 2023-01-31
731 2023-02-22 493,698,680 0 80.1309 616,115,000 2023-01-31
732 2023-02-21 493,698,680 0 80.1309 616,115,000 2023-01-31
733 2023-02-20 493,698,680 0 80.1309 616,115,000 2023-01-31
734 2023-02-17 493,698,680 0 80.1309 616,115,000 2023-01-31
735 2023-02-16 493,698,680 0 80.1309 616,115,000 2023-01-31
736 2023-02-15 493,698,680 0 80.1309 616,115,000 2023-01-31
737 2023-02-14 493,698,680 0 80.1309 616,115,000 2023-01-31
738 2023-02-13 493,698,680 0 80.1309 616,115,000 2023-01-31
739 2023-02-10 493,698,680 0 80.1309 616,115,000 2023-01-31
740 2023-02-09 493,698,680 0 80.1309 616,115,000 2023-01-31
741 2023-02-08 493,698,680 0 80.1309 616,115,000 2023-01-31
742 2023-02-07 493,698,680 0 80.1309 616,115,000 2023-01-31
743 2023-02-06 493,698,680 0 80.1309 616,115,000 2023-01-31
744 2023-02-03 493,698,680 0 80.1309 616,115,000 2023-01-31
745 2023-02-02 493,698,680 0 80.1309 616,115,000 2023-01-31
746 2023-02-01 493,698,680 0 80.1309 616,115,000 2023-01-31
747 2023-01-31 493,698,680 0 80.1309 616,115,000 2023-01-31
748 2023-01-30 493,698,680 0 80.1309 616,115,000 2022-12-31
749 2023-01-27 493,698,680 0 80.1309 616,115,000 2022-12-31
750 2023-01-26 493,698,680 0 80.1309 616,115,000 2022-12-31
751 2023-01-20 493,698,680 0 80.1309 616,115,000 2022-12-31
752 2023-01-19 493,698,680 0 80.1309 616,115,000 2022-12-31
753 2023-01-18 493,698,680 0 80.1309 616,115,000 2022-12-31
754 2023-01-17 493,698,680 0 80.1309 616,115,000 2022-12-31
755 2023-01-16 493,698,680 0 80.1309 616,115,000 2022-12-31
756 2023-01-13 493,698,680 2,000 80.1309 616,115,000 2022-12-31
757 2023-01-12 493,696,680 0 80.1306 616,115,000 2022-12-31
758 2023-01-11 493,696,680 4,000 80.1306 616,115,000 2022-12-31
759 2023-01-10 493,692,680 0 80.1300 616,115,000 2022-12-31
760 2023-01-09 493,692,680 0 80.1300 616,115,000 2022-12-31
761 2023-01-06 493,692,680 -90,000 80.1300 616,115,000 2022-12-31
762 2023-01-05 493,782,680 0 80.1446 616,115,000 2022-12-31
763 2023-01-04 493,782,680 0 80.1446 616,115,000 2022-12-31
764 2023-01-03 493,782,680 4,000 80.1446 616,115,000 2022-12-31
765 2022-12-30 493,778,680 -196,000 80.1439 616,115,000 2022-11-30
766 2022-12-29 493,974,680 -106,000 80.1757 616,115,000 2022-11-30
767 2022-12-28 494,080,680 0 80.1929 616,115,000 2022-11-30
768 2022-12-23 494,080,680 0 80.1929 616,115,000 2022-11-30
769 2022-12-22 494,080,680 0 80.1929 616,115,000 2022-11-30
770 2022-12-21 494,080,680 0 80.1929 616,115,000 2022-11-30
771 2022-12-20 494,080,680 0 80.1929 616,115,000 2022-11-30
772 2022-12-19 494,080,680 0 80.1929 616,115,000 2022-11-30
773 2022-12-16 494,080,680 0 80.1929 616,115,000 2022-11-30
774 2022-12-15 494,080,680 0 80.1929 616,115,000 2022-11-30
775 2022-12-14 494,080,680 0 80.1929 616,115,000 2022-11-30
776 2022-12-13 494,080,680 0 80.1929 616,115,000 2022-11-30
777 2022-12-12 494,080,680 0 80.1929 616,115,000 2022-11-30
778 2022-12-09 494,080,680 0 80.1929 616,115,000 2022-11-30
779 2022-12-08 494,080,680 0 80.1929 616,115,000 2022-11-30
780 2022-12-07 494,080,680 20,000 80.1929 616,115,000 2022-11-30
781 2022-12-06 494,060,680 0 80.1897 616,115,000 2022-11-30
782 2022-12-05 494,060,680 0 80.1897 616,115,000 2022-11-30
783 2022-12-02 494,060,680 0 80.1897 616,115,000 2022-11-30
784 2022-12-01 494,060,680 6,000 80.1897 616,115,000 2022-11-30
785 2022-11-30 494,054,680 0 80.1887 616,115,000 2022-11-30
786 2022-11-29 494,054,680 -4,000 80.1887 616,115,000 2022-10-31
787 2022-11-28 494,058,680 0 80.1894 616,115,000 2022-10-31
788 2022-11-25 494,058,680 0 80.1894 616,115,000 2022-10-31
789 2022-11-24 494,058,680 0 80.1894 616,115,000 2022-10-31
790 2022-11-23 494,058,680 0 80.1894 616,115,000 2022-10-31
791 2022-11-22 494,058,680 0 80.1894 616,115,000 2022-10-31
792 2022-11-21 494,058,680 0 80.1894 616,115,000 2022-10-31
793 2022-11-18 494,058,680 0 80.1894 616,115,000 2022-10-31
794 2022-11-17 494,058,680 16,000 80.1894 616,115,000 2022-10-31
795 2022-11-16 494,042,680 0 80.1868 616,115,000 2022-10-31
796 2022-11-15 494,042,680 0 80.1868 616,115,000 2022-10-31
797 2022-11-14 494,042,680 0 80.1868 616,115,000 2022-10-31
798 2022-11-11 494,042,680 0 80.1868 616,115,000 2022-10-31
799 2022-11-10 494,042,680 0 80.1868 616,115,000 2022-10-31
800 2022-11-09 494,042,680 0 80.1868 616,115,000 2022-10-31
801 2022-11-08 494,042,680 -50,000 80.1868 616,115,000 2022-10-31
802 2022-11-07 494,092,680 0 80.1949 616,115,000 2022-10-31
803 2022-11-04 494,092,680 0 80.1949 616,115,000 2022-10-31
804 2022-11-03 494,092,680 0 80.1949 616,115,000 2022-10-31
805 2022-11-02 494,092,680 0 80.1949 616,115,000 2022-10-31
806 2022-11-01 494,092,680 0 80.1949 616,115,000 2022-10-31
807 2022-10-31 494,092,680 0 80.1949 616,115,000 2022-10-31
808 2022-10-28 494,092,680 0 80.1949 616,115,000 2022-09-30
809 2022-10-27 494,092,680 122,000 80.1949 616,115,000 2022-09-30
810 2022-10-26 493,970,680 0 80.1751 616,115,000 2022-09-30
811 2022-10-25 493,970,680 0 80.1751 616,115,000 2022-09-30
812 2022-10-24 493,970,680 0 80.1751 616,115,000 2022-09-30
813 2022-10-21 493,970,680 0 80.1751 616,115,000 2022-09-30
814 2022-10-20 493,970,680 0 80.1751 616,115,000 2022-09-30
815 2022-10-19 493,970,680 0 80.1751 616,115,000 2022-09-30
816 2022-10-18 493,970,680 0 80.1751 616,115,000 2022-09-30
817 2022-10-17 493,970,680 0 80.1751 616,115,000 2022-09-30
818 2022-10-14 493,970,680 0 80.1751 616,115,000 2022-09-30
819 2022-10-13 493,970,680 0 80.1751 616,115,000 2022-09-30
820 2022-10-12 493,970,680 10,000 80.1751 616,115,000 2022-09-30
821 2022-10-11 493,960,680 0 80.1735 616,115,000 2022-09-30
822 2022-10-10 493,960,680 0 80.1735 616,115,000 2022-09-30
823 2022-10-07 493,960,680 0 80.1735 616,115,000 2022-09-30
824 2022-10-06 493,960,680 0 80.1735 616,115,000 2022-09-30
825 2022-10-05 493,960,680 0 80.1735 616,115,000 2022-09-30
826 2022-10-03 493,960,680 0 80.1735 616,115,000 2022-09-30
827 2022-09-30 493,960,680 0 80.1735 616,115,000 2022-09-30
828 2022-09-29 493,960,680 0 80.1735 616,115,000 2022-08-31
829 2022-09-28 493,960,680 0 80.1735 616,115,000 2022-08-31
830 2022-09-27 493,960,680 0 80.1735 616,115,000 2022-08-31
831 2022-09-26 493,960,680 0 80.1735 616,115,000 2022-08-31
832 2022-09-23 493,960,680 0 80.1735 616,115,000 2022-08-31
833 2022-09-22 493,960,680 0 80.1735 616,115,000 2022-08-31
834 2022-09-21 493,960,680 0 80.1735 616,115,000 2022-08-31
835 2022-09-20 493,960,680 0 80.1735 616,115,000 2022-08-31
836 2022-09-19 493,960,680 0 80.1735 616,115,000 2022-08-31
837 2022-09-16 493,960,680 0 80.1735 616,115,000 2022-08-31
838 2022-09-15 493,960,680 0 80.1735 616,115,000 2022-08-31
839 2022-09-14 493,960,680 0 80.1735 616,115,000 2022-08-31
840 2022-09-13 493,960,680 0 80.1735 616,115,000 2022-08-31
841 2022-09-09 493,960,680 11,005,000 80.1735 616,115,000 2022-08-31
842 2022-09-08 482,955,680 0 78.3873 616,115,000 2022-08-31
843 2022-09-07 482,955,680 0 78.3873 616,115,000 2022-08-31
844 2022-09-06 482,955,680 0 78.3873 616,115,000 2022-08-31
845 2022-09-05 482,955,680 0 78.3873 616,115,000 2022-08-31
846 2022-09-02 482,955,680 0 78.3873 616,115,000 2022-08-31
847 2022-09-01 482,955,680 0 78.3873 616,115,000 2022-08-31
848 2022-08-31 482,955,680 0 78.3873 616,115,000 2022-08-31
849 2022-08-30 482,955,680 0 78.3873 616,115,000 2022-07-31
850 2022-08-29 482,955,680 0 78.3873 616,115,000 2022-07-31
851 2022-08-26 482,955,680 0 78.3873 616,115,000 2022-07-31
852 2022-08-25 482,955,680 0 78.3873 616,115,000 2022-07-31
853 2022-08-24 482,955,680 0 78.3873 616,115,000 2022-07-31
854 2022-08-23 482,955,680 0 78.3873 616,115,000 2022-07-31
855 2022-08-22 482,955,680 0 78.3873 616,115,000 2022-07-31
856 2022-08-19 482,955,680 0 78.3873 616,115,000 2022-07-31
857 2022-08-18 482,955,680 0 78.3873 616,115,000 2022-07-31
858 2022-08-17 482,955,680 0 78.3873 616,115,000 2022-07-31
859 2022-08-16 482,955,680 0 78.3873 616,115,000 2022-07-31
860 2022-08-15 482,955,680 0 78.3873 616,115,000 2022-07-31
861 2022-08-12 482,955,680 0 78.3873 616,115,000 2022-07-31
862 2022-08-11 482,955,680 0 78.3873 616,115,000 2022-07-31
863 2022-08-10 482,955,680 0 78.3873 616,115,000 2022-07-31
864 2022-08-09 482,955,680 0 78.3873 616,115,000 2022-07-31
865 2022-08-08 482,955,680 0 78.3873 616,115,000 2022-07-31
866 2022-08-05 482,955,680 0 78.3873 616,115,000 2022-07-31
867 2022-08-04 482,955,680 0 78.3873 616,115,000 2022-07-31
868 2022-08-03 482,955,680 0 78.3873 616,115,000 2022-07-31
869 2022-08-02 482,955,680 0 78.3873 616,115,000 2022-07-31
870 2022-08-01 482,955,680 0 78.3873 616,115,000 2022-07-31
871 2022-07-29 482,955,680 0 78.3873 616,115,000 2022-06-30
872 2022-07-28 482,955,680 0 78.3873 616,115,000 2022-06-30
873 2022-07-27 482,955,680 0 78.3873 616,115,000 2022-06-30
874 2022-07-26 482,955,680 -2,000 78.3873 616,115,000 2022-06-30
875 2022-07-25 482,957,680 0 78.3876 616,115,000 2022-06-30
876 2022-07-22 482,957,680 0 78.3876 616,115,000 2022-06-30
877 2022-07-21 482,957,680 -11,005,000 78.3876 616,115,000 2022-06-30
878 2022-07-20 493,962,680 -1,000,000 80.1738 616,115,000 2022-06-30
879 2022-07-19 494,962,680 0 80.3361 616,115,000 2022-06-30
880 2022-07-18 494,962,680 0 80.3361 616,115,000 2022-06-30
881 2022-07-15 494,962,680 0 80.3361 616,115,000 2022-06-30
882 2022-07-14 494,962,680 0 80.3361 616,115,000 2022-06-30
883 2022-07-13 494,962,680 0 80.3361 616,115,000 2022-06-30
884 2022-07-12 494,962,680 0 80.3361 616,115,000 2022-06-30
885 2022-07-11 494,962,680 0 80.3361 616,115,000 2022-06-30
886 2022-07-08 494,962,680 0 80.3361 616,115,000 2022-06-30
887 2022-07-07 494,962,680 0 80.3361 616,115,000 2022-06-30
888 2022-07-06 494,962,680 0 80.3361 616,115,000 2022-06-30
889 2022-07-05 494,962,680 0 80.3361 616,115,000 2022-06-30
890 2022-07-04 494,962,680 0 80.3361 616,115,000 2022-06-30
891 2022-06-30 494,962,680 0 80.3361 616,115,000 2022-06-30
892 2022-06-29 494,962,680 0 80.3361 616,115,000 2022-05-31
893 2022-06-28 494,962,680 0 80.3361 616,115,000 2022-05-31
894 2022-06-27 494,962,680 0 80.3361 616,115,000 2022-05-31
895 2022-06-24 494,962,680 0 80.3361 616,115,000 2022-05-31
896 2022-06-23 494,962,680 0 80.3361 616,115,000 2022-05-31
897 2022-06-22 494,962,680 0 80.3361 616,115,000 2022-05-31
898 2022-06-21 494,962,680 0 80.3361 616,115,000 2022-05-31
899 2022-06-20 494,962,680 0 80.3361 616,115,000 2022-05-31
900 2022-06-17 494,962,680 1,000,000 80.3361 616,115,000 2022-05-31
901 2022-06-16 493,962,680 0 80.1738 616,115,000 2022-05-31
902 2022-06-15 493,962,680 0 80.1738 616,115,000 2022-05-31
903 2022-06-14 493,962,680 0 80.1738 616,115,000 2022-05-31
904 2022-06-13 493,962,680 0 80.1738 616,115,000 2022-05-31
905 2022-06-10 493,962,680 0 80.1738 616,115,000 2022-05-31
906 2022-06-09 493,962,680 0 80.1738 616,115,000 2022-05-31
907 2022-06-08 493,962,680 4,000 80.1738 616,115,000 2022-05-31
908 2022-06-07 493,958,680 10,000 80.1731 616,115,000 2022-05-31
909 2022-06-06 493,948,680 0 80.1715 616,115,000 2022-05-31
910 2022-06-02 493,948,680 0 80.1715 616,115,000 2022-05-31
911 2022-06-01 493,948,680 0 80.1715 616,115,000 2022-05-31
912 2022-05-31 493,948,680 0 80.1715 616,115,000 2022-05-31
913 2022-05-30 493,948,680 0 80.1715 616,115,000 2022-04-30
914 2022-05-27 493,948,680 0 80.1715 616,115,000 2022-04-30
915 2022-05-26 493,948,680 0 80.1715 616,115,000 2022-04-30
916 2022-05-25 493,948,680 0 80.1715 616,115,000 2022-04-30
917 2022-05-24 493,948,680 0 80.1715 616,115,000 2022-04-30
918 2022-05-23 493,948,680 0 80.1715 616,115,000 2022-04-30
919 2022-05-20 493,948,680 0 80.1715 616,115,000 2022-04-30
920 2022-05-19 493,948,680 0 80.1715 616,115,000 2022-04-30
921 2022-05-18 493,948,680 0 80.1715 616,115,000 2022-04-30
922 2022-05-17 493,948,680 -12,000 80.1715 616,115,000 2022-04-30
923 2022-05-16 493,960,680 0 80.1735 616,115,000 2022-04-30
924 2022-05-13 493,960,680 0 80.1735 616,115,000 2022-04-30
925 2022-05-12 493,960,680 0 80.1735 616,115,000 2022-04-30
926 2022-05-11 493,960,680 0 80.1735 616,115,000 2022-04-30
927 2022-05-10 493,960,680 0 80.1735 616,115,000 2022-04-30
928 2022-05-06 493,960,680 0 80.1735 616,115,000 2022-04-30
929 2022-05-05 493,960,680 0 80.1735 616,115,000 2022-04-30
930 2022-05-04 493,960,680 0 80.1735 616,115,000 2022-04-30
931 2022-05-03 493,960,680 0 80.1735 616,115,000 2022-04-30
932 2022-04-29 493,960,680 2,000 80.1735 616,115,000 2022-03-31
933 2022-04-28 493,958,680 0 80.1731 616,115,000 2022-03-31
934 2022-04-27 493,958,680 0 80.1731 616,115,000 2022-03-31
935 2022-04-26 493,958,680 0 80.1731 616,115,000 2022-03-31
936 2022-04-25 493,958,680 0 80.1731 616,115,000 2022-03-31
937 2022-04-22 493,958,680 0 80.1731 616,115,000 2022-03-31
938 2022-04-21 493,958,680 0 80.1731 616,115,000 2022-03-31
939 2022-04-20 493,958,680 0 80.1731 616,115,000 2022-03-31
940 2022-04-19 493,958,680 0 80.1731 616,115,000 2022-03-31
941 2022-04-14 493,958,680 -190,000 80.1731 616,115,000 2022-03-31
942 2022-04-13 494,148,680 0 80.2040 616,115,000 2022-03-31
943 2022-04-12 494,148,680 0 80.2040 616,115,000 2022-03-31
944 2022-04-11 494,148,680 0 80.2040 616,115,000 2022-03-31
945 2022-04-08 494,148,680 0 80.2040 616,115,000 2022-03-31
946 2022-04-07 494,148,680 0 80.2040 616,115,000 2022-03-31
947 2022-04-06 494,148,680 0 80.2040 616,115,000 2022-03-31
948 2022-04-04 494,148,680 0 80.2040 616,115,000 2022-03-31
949 2022-04-01 494,148,680 0 80.2040 616,115,000 2022-03-31
950 2022-03-31 494,148,680 0 80.2040 616,115,000 2022-03-31
951 2022-03-30 494,148,680 0 80.2040 616,115,000 2022-02-28
952 2022-03-29 494,148,680 0 80.2040 616,115,000 2022-02-28
953 2022-03-28 494,148,680 0 80.2040 616,115,000 2022-02-28
954 2022-03-25 494,148,680 0 80.2040 616,115,000 2022-02-28
955 2022-03-24 494,148,680 0 80.2040 616,115,000 2022-02-28
956 2022-03-23 494,148,680 0 80.2040 616,115,000 2022-02-28
957 2022-03-22 494,148,680 0 80.2040 616,115,000 2022-02-28
958 2022-03-21 494,148,680 0 80.2040 616,115,000 2022-02-28
959 2022-03-18 494,148,680 -358,000 80.2040 616,115,000 2022-02-28
960 2022-03-17 494,506,680 0 80.2621 616,115,000 2022-02-28
961 2022-03-16 494,506,680 -4,578,000 80.2621 616,115,000 2022-02-28
962 2022-03-15 499,084,680 0 81.0051 616,115,000 2022-02-28
963 2022-03-14 499,084,680 0 81.0051 616,115,000 2022-02-28
964 2022-03-11 499,084,680 0 81.0051 616,115,000 2022-02-28
965 2022-03-10 499,084,680 0 81.0051 616,115,000 2022-02-28
966 2022-03-09 499,084,680 0 81.0051 616,115,000 2022-02-28
967 2022-03-08 499,084,680 0 81.0051 616,115,000 2022-02-28
968 2022-03-07 499,084,680 0 81.0051 616,115,000 2022-02-28
969 2022-03-04 499,084,680 0 81.0051 616,115,000 2022-02-28
970 2022-03-03 499,084,680 -14,000 81.0051 616,115,000 2022-02-28
971 2022-03-02 499,098,680 -434,000 81.0074 616,115,000 2022-02-28
972 2022-03-01 499,532,680 0 81.0778 616,115,000 2022-02-28
973 2022-02-28 499,532,680 0 81.0778 616,115,000 2022-02-28
974 2022-02-25 499,532,680 0 81.0778 616,115,000 2022-01-31
975 2022-02-24 499,532,680 0 81.0778 616,115,000 2022-01-31
976 2022-02-23 499,532,680 0 81.0778 616,115,000 2022-01-31
977 2022-02-22 499,532,680 0 81.0778 616,115,000 2022-01-31
978 2022-02-21 499,532,680 0 81.0778 616,115,000 2022-01-31
979 2022-02-18 499,532,680 0 81.0778 616,115,000 2022-01-31
980 2022-02-17 499,532,680 0 81.0778 616,115,000 2022-01-31
981 2022-02-16 499,532,680 0 81.0778 616,115,000 2022-01-31
982 2022-02-15 499,532,680 0 81.0778 616,115,000 2022-01-31
983 2022-02-14 499,532,680 0 81.0778 616,115,000 2022-01-31
984 2022-02-11 499,532,680 0 81.0778 616,115,000 2022-01-31
985 2022-02-10 499,532,680 2,000 81.0778 616,115,000 2022-01-31
986 2022-02-09 499,530,680 0 81.0775 616,115,000 2022-01-31
987 2022-02-08 499,530,680 0 81.0775 616,115,000 2022-01-31
988 2022-02-07 499,530,680 0 81.0775 616,115,000 2022-01-31
989 2022-02-04 499,530,680 0 81.0775 616,115,000 2022-01-31
990 2022-01-31 499,530,680 0 81.0775 616,115,000 2022-01-31
991 2022-01-28 499,530,680 0 81.0775 616,115,000 2021-12-31
992 2022-01-27 499,530,680 0 81.0775 616,115,000 2021-12-31
993 2022-01-26 499,530,680 0 81.0775 616,115,000 2021-12-31
994 2022-01-25 499,530,680 0 81.0775 616,115,000 2021-12-31
995 2022-01-24 499,530,680 0 81.0775 616,115,000 2021-12-31
996 2022-01-21 499,530,680 0 81.0775 616,115,000 2021-12-31
997 2022-01-20 499,530,680 -20,000 81.0775 616,115,000 2021-12-31
998 2022-01-19 499,550,680 0 81.0808 616,115,000 2021-12-31
999 2022-01-18 499,550,680 0 81.0808 616,115,000 2021-12-31
1000 2022-01-17 499,550,680 0 81.0808 616,115,000 2021-12-31
1001 2022-01-14 499,550,680 0 81.0808 616,115,000 2021-12-31
1002 2022-01-13 499,550,680 2,000 81.0808 616,115,000 2021-12-31
1003 2022-01-12 499,548,680 0 81.0804 616,115,000 2021-12-31
1004 2022-01-11 499,548,680 0 81.0804 616,115,000 2021-12-31
1005 2022-01-10 499,548,680 0 81.0804 616,115,000 2021-12-31
1006 2022-01-07 499,548,680 2,000 81.0804 616,115,000 2021-12-31
1007 2022-01-06 499,546,680 0 81.0801 616,115,000 2021-12-31
1008 2022-01-05 499,546,680 0 81.0801 616,115,000 2021-12-31
1009 2022-01-04 499,546,680 0 81.0801 616,115,000 2021-12-31
1010 2022-01-03 499,546,680 0 81.0801 616,115,000 2021-12-31
1011 2021-12-31 499,546,680 0 81.0801 616,115,000 2021-12-31
1012 2021-12-30 499,546,680 0 81.0801 616,115,000 2021-11-30
1013 2021-12-29 499,546,680 0 81.0801 616,115,000 2021-11-30
1014 2021-12-28 499,546,680 0 81.0801 616,115,000 2021-11-30
1015 2021-12-24 499,546,680 0 81.0801 616,115,000 2021-11-30
1016 2021-12-23 499,546,680 2,000 81.0801 616,115,000 2021-11-30
1017 2021-12-22 499,544,680 0 81.0798 616,115,000 2021-11-30
1018 2021-12-21 499,544,680 0 81.0798 616,115,000 2021-11-30
1019 2021-12-20 499,544,680 0 81.0798 616,115,000 2021-11-30
1020 2021-12-17 499,544,680 0 81.0798 616,115,000 2021-11-30
1021 2021-12-16 499,544,680 0 81.0798 616,115,000 2021-11-30
1022 2021-12-15 499,544,680 0 81.0798 616,115,000 2021-11-30
1023 2021-12-14 499,544,680 0 81.0798 616,115,000 2021-11-30
1024 2021-12-13 499,544,680 4,000 81.0798 616,115,000 2021-11-30
1025 2021-12-10 499,540,680 10,000 81.0791 616,115,000 2021-11-30
1026 2021-12-09 499,530,680 0 81.0775 616,115,000 2021-11-30
1027 2021-12-08 499,530,680 0 81.0775 616,115,000 2021-11-30
1028 2021-12-07 499,530,680 0 81.0775 616,115,000 2021-11-30
1029 2021-12-06 499,530,680 0 81.0775 616,115,000 2021-11-30
1030 2021-12-03 499,530,680 0 81.0775 616,115,000 2021-11-30
1031 2021-12-02 499,530,680 0 81.0775 616,115,000 2021-11-30
1032 2021-12-01 499,530,680 0 81.0775 616,115,000 2021-11-30
1033 2021-11-30 499,530,680 0 81.0775 616,115,000 2021-11-30
1034 2021-11-29 499,530,680 0 81.0775 616,115,000 2021-10-31
1035 2021-11-26 499,530,680 0 81.0775 616,115,000 2021-10-31
1036 2021-11-25 499,530,680 0 81.0775 616,115,000 2021-10-31
1037 2021-11-24 499,530,680 0 81.0775 616,115,000 2021-10-31
1038 2021-11-23 499,530,680 0 81.0775 616,115,000 2021-10-31
1039 2021-11-22 499,530,680 0 81.0775 616,115,000 2021-10-31
1040 2021-11-19 499,530,680 0 81.0775 616,115,000 2021-10-31
1041 2021-11-18 499,530,680 0 81.0775 616,115,000 2021-10-31
1042 2021-11-17 499,530,680 0 81.0775 616,115,000 2021-10-31
1043 2021-11-16 499,530,680 0 81.0775 616,115,000 2021-10-31
1044 2021-11-15 499,530,680 0 81.0775 616,115,000 2021-10-31
1045 2021-11-12 499,530,680 0 81.0775 616,115,000 2021-10-31
1046 2021-11-11 499,530,680 0 81.0775 616,115,000 2021-10-31
1047 2021-11-10 499,530,680 0 81.0775 616,115,000 2021-10-31
1048 2021-11-09 499,530,680 0 81.0775 616,115,000 2021-10-31
1049 2021-11-08 499,530,680 0 81.0775 616,115,000 2021-10-31
1050 2021-11-05 499,530,680 0 81.0775 616,115,000 2021-10-31
1051 2021-11-04 499,530,680 0 81.0775 616,115,000 2021-10-31
1052 2021-11-03 499,530,680 0 81.0775 616,115,000 2021-10-31
1053 2021-11-02 499,530,680 -2,000 81.0775 616,115,000 2021-10-31
1054 2021-11-01 499,532,680 0 81.0778 616,115,000 2021-10-31
1055 2021-10-29 499,532,680 0 81.0778 616,115,000 2021-10-15
1056 2021-10-28 499,532,680 0 81.0778 616,115,000 2021-10-15
1057 2021-10-27 499,532,680 0 81.0778 616,115,000 2021-10-15
1058 2021-10-26 499,532,680 0 81.0778 616,115,000 2021-10-15
1059 2021-10-25 499,532,680 0 81.0778 616,115,000 2021-10-15
1060 2021-10-22 499,532,680 0 81.0778 616,115,000 2021-10-15
1061 2021-10-21 499,532,680 0 81.0778 616,115,000 2021-10-15
1062 2021-10-20 499,532,680 0 81.0778 616,115,000 2021-10-15
1063 2021-10-19 499,532,680 0 81.0778 616,115,000 2021-10-15
1064 2021-10-18 499,532,680 6,000 81.0778 616,115,000 2021-10-15
1065 2021-10-15 499,526,680 0 81.0769 616,115,000 2021-10-15
1066 2021-10-12 499,526,680 0 81.2985 614,435,000 2021-09-30
1067 2021-10-11 499,526,680 0 81.2985 614,435,000 2021-09-30
1068 2021-10-08 499,526,680 0 81.2985 614,435,000 2021-09-30
1069 2021-10-07 499,526,680 0 81.2985 614,435,000 2021-09-30
1070 2021-10-06 499,526,680 0 81.2985 614,435,000 2021-09-30
1071 2021-10-05 499,526,680 0 81.2985 614,435,000 2021-09-30
1072 2021-10-04 499,526,680 0 81.2985 614,435,000 2021-09-30
1073 2021-09-30 499,526,680 0 81.2985 614,435,000 2021-09-30
1074 2021-09-29 499,526,680 0 81.2985 614,435,000 2021-08-31
1075 2021-09-28 499,526,680 0 81.2985 614,435,000 2021-08-31
1076 2021-09-27 499,526,680 0 81.2985 614,435,000 2021-08-31
1077 2021-09-24 499,526,680 0 81.2985 614,435,000 2021-08-31
1078 2021-09-23 499,526,680 0 81.2985 614,435,000 2021-08-31
1079 2021-09-21 499,526,680 0 81.2985 614,435,000 2021-08-31
1080 2021-09-20 499,526,680 0 81.2985 614,435,000 2021-08-31
1081 2021-09-17 499,526,680 0 81.2985 614,435,000 2021-08-31
1082 2021-09-16 499,526,680 0 81.2985 614,435,000 2021-08-31
1083 2021-09-15 499,526,680 0 81.2985 614,435,000 2021-08-31
1084 2021-09-14 499,526,680 0 81.2985 614,435,000 2021-08-31
1085 2021-09-13 499,526,680 0 81.2985 614,435,000 2021-08-31
1086 2021-09-10 499,526,680 0 81.2985 614,435,000 2021-08-31
1087 2021-09-09 499,526,680 0 81.2985 614,435,000 2021-08-31
1088 2021-09-08 499,526,680 0 81.2985 614,435,000 2021-08-31
1089 2021-09-07 499,526,680 0 81.2985 614,435,000 2021-08-31
1090 2021-09-06 499,526,680 0 81.2985 614,435,000 2021-08-31
1091 2021-09-03 499,526,680 0 81.2985 614,435,000 2021-08-31
1092 2021-09-02 499,526,680 0 81.2985 614,435,000 2021-08-31
1093 2021-09-01 499,526,680 50,000 81.2985 614,435,000 2021-08-31
1094 2021-08-31 499,476,680 0 81.2904 614,435,000 2021-08-31
1095 2021-08-30 499,476,680 0 81.2904 614,435,000 2021-07-31
1096 2021-08-27 499,476,680 0 81.2904 614,435,000 2021-07-31
1097 2021-08-26 499,476,680 0 81.2904 614,435,000 2021-07-31
1098 2021-08-25 499,476,680 -18,000 81.2904 614,435,000 2021-07-31
1099 2021-08-24 499,494,680 0 81.2933 614,435,000 2021-07-31
1100 2021-08-23 499,494,680 0 81.2933 614,435,000 2021-07-31
1101 2021-08-20 499,494,680 0 81.2933 614,435,000 2021-07-31
1102 2021-08-19 499,494,680 0 81.2933 614,435,000 2021-07-31
1103 2021-08-18 499,494,680 0 81.2933 614,435,000 2021-07-31
1104 2021-08-17 499,494,680 0 81.2933 614,435,000 2021-07-31
1105 2021-08-16 499,494,680 0 81.2933 614,435,000 2021-07-31
1106 2021-08-13 499,494,680 0 81.2933 614,435,000 2021-07-31
1107 2021-08-12 499,494,680 0 81.2933 614,435,000 2021-07-31
1108 2021-08-11 499,494,680 0 81.2933 614,435,000 2021-07-31
1109 2021-08-10 499,494,680 0 81.2933 614,435,000 2021-07-31
1110 2021-08-09 499,494,680 0 81.2933 614,435,000 2021-07-31
1111 2021-08-06 499,494,680 0 81.2933 614,435,000 2021-07-31
1112 2021-08-05 499,494,680 0 81.2933 614,435,000 2021-07-31
1113 2021-08-04 499,494,680 0 81.2933 614,435,000 2021-07-31
1114 2021-08-03 499,494,680 0 81.2933 614,435,000 2021-07-31
1115 2021-08-02 499,494,680 0 81.2933 614,435,000 2021-07-31
1116 2021-07-30 499,494,680 0 81.2933 614,435,000 2021-06-30
1117 2021-07-29 499,494,680 0 81.2933 614,435,000 2021-06-30
1118 2021-07-28 499,494,680 0 81.2933 614,435,000 2021-06-30
1119 2021-07-27 499,494,680 0 81.2933 614,435,000 2021-06-30
1120 2021-07-26 499,494,680 0 81.2933 614,435,000 2021-06-30
1121 2021-07-23 499,494,680 0 81.2933 614,435,000 2021-06-30
1122 2021-07-22 499,494,680 0 81.2933 614,435,000 2021-06-30
1123 2021-07-21 499,494,680 0 81.2933 614,435,000 2021-06-30
1124 2021-07-20 499,494,680 0 81.2933 614,435,000 2021-06-30
1125 2021-07-19 499,494,680 0 81.2933 614,435,000 2021-06-30
1126 2021-07-16 499,494,680 10,000 81.2933 614,435,000 2021-06-30
1127 2021-07-15 499,484,680 40,000 81.2917 614,435,000 2021-06-30
1128 2021-07-14 499,444,680 -40,000 81.2852 614,435,000 2021-06-30
1129 2021-07-13 499,484,680 0 81.2917 614,435,000 2021-06-30
1130 2021-07-12 499,484,680 -1,000,000 81.2917 614,435,000 2021-06-30
1131 2021-07-09 500,484,680 0 81.4545 614,435,000 2021-06-30
1132 2021-07-08 500,484,680 0 81.4545 614,435,000 2021-06-30
1133 2021-07-07 500,484,680 0 81.4545 614,435,000 2021-06-30
1134 2021-07-06 500,484,680 0 81.4545 614,435,000 2021-06-30
1135 2021-07-05 500,484,680 6,000 81.4545 614,435,000 2021-06-30
1136 2021-07-02 500,478,680 0 81.4535 614,435,000 2021-06-30
1137 2021-06-30 500,478,680 0 81.4535 614,435,000 2021-06-30
1138 2021-06-29 500,478,680 0 81.4535 614,435,000 2021-05-31
1139 2021-06-28 500,478,680 0 81.4535 614,435,000 2021-05-31
1140 2021-06-25 500,478,680 0 81.4535 614,435,000 2021-05-31
1141 2021-06-24 500,478,680 0 81.4535 614,435,000 2021-05-31
1142 2021-06-23 500,478,680 0 81.4535 614,435,000 2021-05-31
1143 2021-06-22 500,478,680 0 81.4535 614,435,000 2021-05-31
1144 2021-06-21 500,478,680 0 81.4535 614,435,000 2021-05-31
1145 2021-06-18 500,478,680 0 81.4535 614,435,000 2021-05-31
1146 2021-06-17 500,478,680 2,000 81.4535 614,435,000 2021-05-31
1147 2021-06-16 500,476,680 1,074,000 81.4532 614,435,000 2021-05-31
1148 2021-06-15 499,402,680 0 81.2784 614,435,000 2021-05-31
1149 2021-06-11 499,402,680 0 81.2784 614,435,000 2021-05-31
1150 2021-06-10 499,402,680 0 81.2784 614,435,000 2021-05-31
1151 2021-06-09 499,402,680 -76,000 81.2784 614,435,000 2021-05-31
1152 2021-06-08 499,478,680 0 81.2907 614,435,000 2021-05-31
1153 2021-06-07 499,478,680 0 81.2907 614,435,000 2021-05-31
1154 2021-06-04 499,478,680 0 81.2907 614,435,000 2021-05-31
1155 2021-06-03 499,478,680 0 81.2907 614,435,000 2021-05-31
1156 2021-06-02 499,478,680 0 81.2907 614,435,000 2021-05-31
1157 2021-06-01 499,478,680 10,000 81.2907 614,435,000 2021-05-31
1158 2021-05-31 499,468,680 0 81.2891 614,435,000 2021-05-31
1159 2021-05-28 499,468,680 0 81.2891 614,435,000 2021-04-30
1160 2021-05-27 499,468,680 0 81.2891 614,435,000 2021-04-30
1161 2021-05-26 499,468,680 0 81.2891 614,435,000 2021-04-30
1162 2021-05-25 499,468,680 0 81.2891 614,435,000 2021-04-30
1163 2021-05-24 499,468,680 0 81.2891 614,435,000 2021-04-30
1164 2021-05-21 499,468,680 0 81.2891 614,435,000 2021-04-30
1165 2021-05-20 499,468,680 0 81.2891 614,435,000 2021-04-30
1166 2021-05-18 499,468,680 0 81.2891 614,435,000 2021-04-30
1167 2021-05-17 499,468,680 0 81.2891 614,435,000 2021-04-30
1168 2021-05-14 499,468,680 0 81.2891 614,435,000 2021-04-30
1169 2021-05-13 499,468,680 0 81.2891 614,435,000 2021-04-30
1170 2021-05-12 499,468,680 0 81.2891 614,435,000 2021-04-30
1171 2021-05-11 499,468,680 0 81.2891 614,435,000 2021-04-30
1172 2021-05-10 499,468,680 -74,000 81.2891 614,435,000 2021-04-30
1173 2021-05-07 499,542,680 0 81.3011 614,435,000 2021-04-30
1174 2021-05-06 499,542,680 0 81.3011 614,435,000 2021-04-30
1175 2021-05-05 499,542,680 0 81.3011 614,435,000 2021-04-30
1176 2021-05-04 499,542,680 0 81.3011 614,435,000 2021-04-30
1177 2021-05-03 499,542,680 4,000 81.3011 614,435,000 2021-04-30
1178 2021-04-30 499,538,680 0 81.3005 614,435,000 2021-04-30
1179 2021-04-29 499,538,680 0 81.3005 614,435,000 2021-03-31
1180 2021-04-28 499,538,680 0 81.3005 614,435,000 2021-03-31
1181 2021-04-27 499,538,680 0 81.3005 614,435,000 2021-03-31
1182 2021-04-26 499,538,680 0 81.3005 614,435,000 2021-03-31
1183 2021-04-23 499,538,680 0 81.3005 614,435,000 2021-03-31
1184 2021-04-22 499,538,680 100,000 81.3005 614,435,000 2021-03-31
1185 2021-04-21 499,438,680 0 81.2842 614,435,000 2021-03-31
1186 2021-04-20 499,438,680 30,000 81.2842 614,435,000 2021-03-31
1187 2021-04-19 499,408,680 -192,000 81.2793 614,435,000 2021-03-31
1188 2021-04-16 499,600,680 0 81.3106 614,435,000 2021-03-31
1189 2021-04-15 499,600,680 0 81.3106 614,435,000 2021-03-31
1190 2021-04-14 499,600,680 0 81.3106 614,435,000 2021-03-31
1191 2021-04-13 499,600,680 0 81.3106 614,435,000 2021-03-31
1192 2021-04-12 499,600,680 0 81.3106 614,435,000 2021-03-31
1193 2021-04-09 499,600,680 -12,000 81.3106 614,435,000 2021-03-31
1194 2021-04-08 499,612,680 -44,000 81.3125 614,435,000 2021-03-31
1195 2021-04-07 499,656,680 -80,000 81.3197 614,435,000 2021-03-31
1196 2021-04-01 499,736,680 0 81.3327 614,435,000 2021-03-31
1197 2021-03-31 499,736,680 0 81.3327 614,435,000 2021-03-31
1198 2021-03-30 499,736,680 0 81.3327 614,435,000 2021-02-28
1199 2021-03-29 499,736,680 0 81.3327 614,435,000 2021-02-28
1200 2021-03-26 499,736,680 4,000 81.3327 614,435,000 2021-02-28
1201 2021-03-25 499,732,680 0 81.3321 614,435,000 2021-02-28
1202 2021-03-24 499,732,680 12,000 81.3321 614,435,000 2021-02-28
1203 2021-03-23 499,720,680 0 81.3301 614,435,000 2021-02-28
1204 2021-03-22 499,720,680 0 81.3301 614,435,000 2021-02-28
1205 2021-03-19 499,720,680 100,000 81.3301 614,435,000 2021-02-28
1206 2021-03-18 499,620,680 -90,000 81.3138 614,435,000 2021-02-28
1207 2021-03-17 499,710,680 0 81.3285 614,435,000 2021-02-28
1208 2021-03-16 499,710,680 0 81.3285 614,435,000 2021-02-28
1209 2021-03-15 499,710,680 0 81.3285 614,435,000 2021-02-28
1210 2021-03-12 499,710,680 0 81.3285 614,435,000 2021-02-28
1211 2021-03-11 499,710,680 0 81.3285 614,435,000 2021-02-28
1212 2021-03-10 499,710,680 0 81.3285 614,435,000 2021-02-28
1213 2021-03-09 499,710,680 0 81.3285 614,435,000 2021-02-28
1214 2021-03-08 499,710,680 0 81.3285 614,435,000 2021-02-28
1215 2021-03-05 499,710,680 0 81.3285 614,435,000 2021-02-28
1216 2021-03-04 499,710,680 -122,000 81.3285 614,435,000 2021-02-28
1217 2021-03-03 499,832,680 0 81.3483 614,435,000 2021-02-28
1218 2021-03-02 499,832,680 4,000 81.3483 614,435,000 2021-02-28
1219 2021-03-01 499,828,680 0 81.3477 614,435,000 2021-02-28
1220 2021-02-26 499,828,680 -10,000 81.3477 614,435,000 2021-01-31
1221 2021-02-25 499,838,680 0 81.3493 614,435,000 2021-01-31
1222 2021-02-24 499,838,680 0 81.3493 614,435,000 2021-01-31
1223 2021-02-23 499,838,680 34,000 81.3493 614,435,000 2021-01-31
1224 2021-02-22 499,804,680 -30,000 81.3438 614,435,000 2021-01-31
1225 2021-02-19 499,834,680 -28,000 81.3487 614,435,000 2021-01-31
1226 2021-02-18 499,862,680 -2,000 81.3532 614,435,000 2021-01-31
1227 2021-02-17 499,864,680 0 81.3535 614,435,000 2021-01-31
1228 2021-02-16 499,864,680 0 81.3535 614,435,000 2021-01-31
1229 2021-02-11 499,864,680 0 81.3535 614,435,000 2021-01-31
1230 2021-02-10 499,864,680 0 81.3535 614,435,000 2021-01-31
1231 2021-02-09 499,864,680 0 81.3535 614,435,000 2021-01-31
1232 2021-02-08 499,864,680 0 81.3535 614,435,000 2021-01-31
1233 2021-02-05 499,864,680 0 81.3535 614,435,000 2021-01-31
1234 2021-02-04 499,864,680 0 81.3535 614,435,000 2021-01-31
1235 2021-02-03 499,864,680 0 81.3535 614,435,000 2021-01-31
1236 2021-02-02 499,864,680 20,000 81.3535 614,435,000 2021-01-31
1237 2021-02-01 499,844,680 -6,000 81.3503 614,435,000 2021-01-31
1238 2021-01-29 499,850,680 0 81.3513 614,435,000 2020-12-31
1239 2021-01-28 499,850,680 0 81.3513 614,435,000 2020-12-31
1240 2021-01-27 499,850,680 -52,000 81.3513 614,435,000 2020-12-31
1241 2021-01-26 499,902,680 -6,000 81.3597 614,435,000 2020-12-31
1242 2021-01-25 499,908,680 0 81.3607 614,435,000 2020-12-31
1243 2021-01-22 499,908,680 0 81.3607 614,435,000 2020-12-31
1244 2021-01-21 499,908,680 46,000 81.3607 614,435,000 2020-12-31
1245 2021-01-20 499,862,680 -22,000 81.3532 614,435,000 2020-12-31
1246 2021-01-19 499,884,680 0 81.3568 614,435,000 2020-12-31
1247 2021-01-18 499,884,680 0 81.3568 614,435,000 2020-12-31
1248 2021-01-15 499,884,680 0 81.3568 614,435,000 2020-12-31
1249 2021-01-14 499,884,680 6,000 81.3568 614,435,000 2020-12-31
1250 2021-01-13 499,878,680 0 81.3558 614,435,000 2020-12-31
1251 2021-01-12 499,878,680 0 81.3558 614,435,000 2020-12-31
1252 2021-01-11 499,878,680 -100,000 81.3558 614,435,000 2020-12-31
1253 2021-01-08 499,978,680 0 81.3721 614,435,000 2020-12-31
1254 2021-01-07 499,978,680 0 81.3721 614,435,000 2020-12-31
1255 2021-01-06 499,978,680 20,000 81.3721 614,435,000 2020-12-31
1256 2021-01-05 499,958,680 46,000 81.3688 614,435,000 2020-12-31
1257 2021-01-04 499,912,680 0 81.3614 614,435,000 2020-12-31
1258 2020-12-31 499,912,680 0 81.3614 614,435,000 2020-12-31
1259 2020-12-30 499,912,680 0 81.3614 614,435,000 2020-11-30
1260 2020-12-29 499,912,680 0 81.3614 614,435,000 2020-11-30
1261 2020-12-28 499,912,680 0 81.3614 614,435,000 2020-11-30
1262 2020-12-24 499,912,680 0 81.3614 614,435,000 2020-11-30
1263 2020-12-23 499,912,680 0 81.3614 614,435,000 2020-11-30
1264 2020-12-22 499,912,680 0 81.3614 614,435,000 2020-11-30
1265 2020-12-21 499,912,680 0 81.3614 614,435,000 2020-11-30
1266 2020-12-18 499,912,680 0 81.3614 614,435,000 2020-11-30
1267 2020-12-17 499,912,680 0 81.3614 614,435,000 2020-11-30
1268 2020-12-16 499,912,680 0 81.3614 614,435,000 2020-11-30
1269 2020-12-15 499,912,680 0 81.3614 614,435,000 2020-11-30
1270 2020-12-14 499,912,680 0 81.3614 614,435,000 2020-11-30
1271 2020-12-11 499,912,680 0 81.3614 614,435,000 2020-11-30
1272 2020-12-10 499,912,680 0 81.3614 614,435,000 2020-11-30
1273 2020-12-09 499,912,680 0 81.3614 614,435,000 2020-11-30
1274 2020-12-08 499,912,680 0 81.3614 614,435,000 2020-11-30
1275 2020-12-07 499,912,680 0 81.3614 614,435,000 2020-11-30
1276 2020-12-04 499,912,680 0 81.3614 614,435,000 2020-11-30
1277 2020-12-03 499,912,680 0 81.3614 614,435,000 2020-11-30
1278 2020-12-02 499,912,680 0 81.3614 614,435,000 2020-11-30
1279 2020-12-01 499,912,680 0 81.3614 614,435,000 2020-11-30
1280 2020-11-30 499,912,680 0 81.3614 614,435,000 2020-11-30
1281 2020-11-27 499,912,680 52,000 81.3614 614,435,000 2020-10-31
1282 2020-11-26 499,860,680 0 81.3529 614,435,000 2020-10-31
1283 2020-11-25 499,860,680 0 81.3529 614,435,000 2020-10-31
1284 2020-11-24 499,860,680 0 81.3529 614,435,000 2020-10-31
1285 2020-11-23 499,860,680 0 81.3529 614,435,000 2020-10-31
1286 2020-11-20 499,860,680 0 81.3529 614,435,000 2020-10-31
1287 2020-11-19 499,860,680 0 81.3529 614,435,000 2020-10-31
1288 2020-11-18 499,860,680 0 81.3529 614,435,000 2020-10-31
1289 2020-11-17 499,860,680 0 81.3529 614,435,000 2020-10-31
1290 2020-11-16 499,860,680 -50,000 81.3529 614,435,000 2020-10-31
1291 2020-11-13 499,910,680 100,000 81.3610 614,435,000 2020-10-31
1292 2020-11-12 499,810,680 0 81.3448 614,435,000 2020-10-31
1293 2020-11-11 499,810,680 0 81.3448 614,435,000 2020-10-31
1294 2020-11-10 499,810,680 0 81.3448 614,435,000 2020-10-31
1295 2020-11-09 499,810,680 0 81.3448 614,435,000 2020-10-31
1296 2020-11-06 499,810,680 0 81.3448 614,435,000 2020-10-31
1297 2020-11-05 499,810,680 0 81.3448 614,435,000 2020-10-31
1298 2020-11-04 499,810,680 0 81.3448 614,435,000 2020-10-31
1299 2020-11-03 499,810,680 0 81.3448 614,435,000 2020-10-31
1300 2020-11-02 499,810,680 -70,000 81.3448 614,435,000 2020-10-31
1301 2020-10-30 499,880,680 0 81.3562 614,435,000 2020-09-30
1302 2020-10-29 499,880,680 0 81.3562 614,435,000 2020-09-30
1303 2020-10-28 499,880,680 0 81.3562 614,435,000 2020-09-30
1304 2020-10-27 499,880,680 6,000 81.3562 614,435,000 2020-09-30
1305 2020-10-23 499,874,680 -72,000 81.3552 614,435,000 2020-09-30
1306 2020-10-22 499,946,680 0 81.3669 614,435,000 2020-09-30
1307 2020-10-21 499,946,680 118,000 81.3669 614,435,000 2020-09-30
1308 2020-10-20 499,828,680 -50,000 81.3477 614,435,000 2020-09-30
1309 2020-10-19 499,878,680 0 81.3558 614,435,000 2020-09-30
1310 2020-10-16 499,878,680 0 81.3558 614,435,000 2020-09-30
1311 2020-10-15 499,878,680 0 81.3558 614,435,000 2020-09-30
1312 2020-10-14 499,878,680 0 81.3558 614,435,000 2020-09-30
1313 2020-10-12 499,878,680 0 81.3558 614,435,000 2020-09-30
1314 2020-10-09 499,878,680 0 81.3558 614,435,000 2020-09-30
1315 2020-10-08 499,878,680 0 81.3558 614,435,000 2020-09-30
1316 2020-10-07 499,878,680 0 81.3558 614,435,000 2020-09-30
1317 2020-10-06 499,878,680 0 81.3558 614,435,000 2020-09-30
1318 2020-10-05 499,878,680 0 81.3558 614,435,000 2020-09-30
1319 2020-09-30 499,878,680 2,000 81.3558 614,435,000 2020-09-30
1320 2020-09-29 499,876,680 0 81.3555 614,435,000 2020-08-31
1321 2020-09-28 499,876,680 0 81.3555 614,435,000 2020-08-31
1322 2020-09-25 499,876,680 0 81.3555 614,435,000 2020-08-31
1323 2020-09-24 499,876,680 0 81.3555 614,435,000 2020-08-31
1324 2020-09-23 499,876,680 0 81.3555 614,435,000 2020-08-31
1325 2020-09-22 499,876,680 0 81.3555 614,435,000 2020-08-31
1326 2020-09-21 499,876,680 0 81.3555 614,435,000 2020-08-31
1327 2020-09-18 499,876,680 40,000 81.3555 614,435,000 2020-08-31
1328 2020-09-17 499,836,680 0 81.3490 614,435,000 2020-08-31
1329 2020-09-16 499,836,680 12,000 81.3490 614,435,000 2020-08-31
1330 2020-09-15 499,824,680 0 81.3470 614,435,000 2020-08-31
1331 2020-09-14 499,824,680 0 81.3470 614,435,000 2020-08-31
1332 2020-09-11 499,824,680 0 81.3470 614,435,000 2020-08-31
1333 2020-09-10 499,824,680 0 81.3470 614,435,000 2020-08-31
1334 2020-09-09 499,824,680 0 81.3470 614,435,000 2020-08-31
1335 2020-09-08 499,824,680 0 81.3470 614,435,000 2020-08-31
1336 2020-09-07 499,824,680 0 81.3470 614,435,000 2020-08-31
1337 2020-09-04 499,824,680 0 81.3470 614,435,000 2020-08-31
1338 2020-09-03 499,824,680 0 81.3470 614,435,000 2020-08-31
1339 2020-09-02 499,824,680 0 81.3470 614,435,000 2020-08-31
1340 2020-09-01 499,824,680 0 81.3470 614,435,000 2020-08-31
1341 2020-08-31 499,824,680 0 81.3470 614,435,000 2020-08-31
1342 2020-08-28 499,824,680 0 81.3470 614,435,000 2020-07-31
1343 2020-08-27 499,824,680 0 81.3470 614,435,000 2020-07-31
1344 2020-08-26 499,824,680 0 81.3470 614,435,000 2020-07-31
1345 2020-08-25 499,824,680 0 81.3470 614,435,000 2020-07-31
1346 2020-08-24 499,824,680 0 81.3470 614,435,000 2020-07-31
1347 2020-08-21 499,824,680 0 81.3470 614,435,000 2020-07-31
1348 2020-08-20 499,824,680 -20,000 81.3470 614,435,000 2020-07-31
1349 2020-08-19 499,844,680 -2,000 81.3503 614,435,000 2020-07-31
1350 2020-08-18 499,846,680 -48,000 81.3506 614,435,000 2020-07-31
1351 2020-08-17 499,894,680 0 81.3584 614,435,000 2020-07-31
1352 2020-08-14 499,894,680 0 81.3584 614,435,000 2020-07-31
1353 2020-08-13 499,894,680 0 81.3584 614,435,000 2020-07-31
1354 2020-08-12 499,894,680 0 81.3584 614,435,000 2020-07-31
1355 2020-08-11 499,894,680 0 81.3584 614,435,000 2020-07-31
1356 2020-08-10 499,894,680 0 81.3584 614,435,000 2020-07-31
1357 2020-08-07 499,894,680 0 81.3584 614,435,000 2020-07-31
1358 2020-08-06 499,894,680 0 81.3584 614,435,000 2020-07-31
1359 2020-08-05 499,894,680 0 81.3584 614,435,000 2020-07-31
1360 2020-08-04 499,894,680 -50,000 81.3584 614,435,000 2020-07-31
1361 2020-08-03 499,944,680 -4,850,000 81.3666 614,435,000 2020-07-31
1362 2020-07-31 504,794,680 0 82.1559 614,435,000 2020-07-31
1363 2020-07-30 504,794,680 0 82.1559 614,435,000 2020-06-30
1364 2020-07-29 504,794,680 0 82.1559 614,435,000 2020-06-30
1365 2020-07-28 504,794,680 0 82.1559 614,435,000 2020-06-30
1366 2020-07-27 504,794,680 0 82.1559 614,435,000 2020-06-30
1367 2020-07-24 504,794,680 -70,000 82.1559 614,435,000 2020-06-30
1368 2020-07-23 504,864,680 120,000 82.1673 614,435,000 2020-06-30
1369 2020-07-22 504,744,680 0 82.1478 614,435,000 2020-06-30
1370 2020-07-21 504,744,680 0 82.1478 614,435,000 2020-06-30
1371 2020-07-20 504,744,680 0 82.1478 614,435,000 2020-06-30
1372 2020-07-17 504,744,680 0 82.1478 614,435,000 2020-06-30
1373 2020-07-16 504,744,680 0 82.1478 614,435,000 2020-06-30
1374 2020-07-15 504,744,680 0 82.1478 614,435,000 2020-06-30
1375 2020-07-14 504,744,680 0 82.1478 614,435,000 2020-06-30
1376 2020-07-13 504,744,680 0 82.1478 614,435,000 2020-06-30
1377 2020-07-10 504,744,680 30,000 82.1478 614,435,000 2020-06-30
1378 2020-07-09 504,714,680 0 82.1429 614,435,000 2020-06-30
1379 2020-07-08 504,714,680 0 82.1429 614,435,000 2020-06-30
1380 2020-07-07 504,714,680 0 82.1429 614,435,000 2020-06-30
1381 2020-07-06 504,714,680 154,000 82.1429 614,435,000 2020-06-30
1382 2020-07-03 504,560,680 0 82.1178 614,435,000 2020-06-30
1383 2020-07-02 504,560,680 -1,000,000 82.1178 614,435,000 2020-06-30
1384 2020-06-30 505,560,680 -90,000 82.2806 614,435,000 2020-06-30
1385 2020-06-29 505,650,680 -10,000 82.2952 614,435,000 2020-05-31
1386 2020-06-26 505,660,680 0 82.2969 614,435,000 2020-05-31
1387 2020-06-24 505,660,680 0 82.2969 614,435,000 2020-05-31
1388 2020-06-23 505,660,680 0 82.2969 614,435,000 2020-05-31
1389 2020-06-22 505,660,680 0 82.2969 614,435,000 2020-05-31
1390 2020-06-19 505,660,680 0 82.2969 614,435,000 2020-05-31
1391 2020-06-18 505,660,680 6,000 82.2969 614,435,000 2020-05-31
1392 2020-06-17 505,654,680 0 82.2959 614,435,000 2020-05-31
1393 2020-06-16 505,654,680 0 82.2959 614,435,000 2020-05-31
1394 2020-06-15 505,654,680 0 82.2959 614,435,000 2020-05-31
1395 2020-06-12 505,654,680 0 82.2959 614,435,000 2020-05-31
1396 2020-06-11 505,654,680 0 82.2959 614,435,000 2020-05-31
1397 2020-06-10 505,654,680 0 82.2959 614,435,000 2020-05-31
1398 2020-06-09 505,654,680 0 82.2959 614,435,000 2020-05-31
1399 2020-06-08 505,654,680 0 82.2959 614,435,000 2020-05-31
1400 2020-06-05 505,654,680 0 82.2959 614,435,000 2020-05-31
1401 2020-06-04 505,654,680 0 82.2959 614,435,000 2020-05-31
1402 2020-06-03 505,654,680 0 82.2959 614,435,000 2020-05-31
1403 2020-06-02 505,654,680 1,000,000 82.2959 614,435,000 2020-05-31
1404 2020-06-01 504,654,680 0 82.1331 614,435,000 2020-05-31
1405 2020-05-29 504,654,680 0 82.1331 614,435,000 2020-04-30
1406 2020-05-28 504,654,680 0 82.1331 614,435,000 2020-04-30
1407 2020-05-27 504,654,680 0 82.1331 614,435,000 2020-04-30
1408 2020-05-26 504,654,680 0 82.1331 614,435,000 2020-04-30
1409 2020-05-25 504,654,680 0 82.1331 614,435,000 2020-04-30
1410 2020-05-22 504,654,680 0 82.1331 614,435,000 2020-04-30
1411 2020-05-21 504,654,680 52,000 82.1331 614,435,000 2020-04-30
1412 2020-05-20 504,602,680 0 82.1247 614,435,000 2020-04-30
1413 2020-05-19 504,602,680 0 82.1247 614,435,000 2020-04-30
1414 2020-05-18 504,602,680 0 82.1247 614,435,000 2020-04-30
1415 2020-05-15 504,602,680 0 82.1247 614,435,000 2020-04-30
1416 2020-05-14 504,602,680 0 82.1247 614,435,000 2020-04-30
1417 2020-05-13 504,602,680 0 82.1247 614,435,000 2020-04-30
1418 2020-05-12 504,602,680 0 82.1247 614,435,000 2020-04-30
1419 2020-05-11 504,602,680 26,000 82.1247 614,435,000 2020-04-30
1420 2020-05-08 504,576,680 -150,000 82.1204 614,435,000 2020-04-30
1421 2020-05-07 504,726,680 0 82.1448 614,435,000 2020-04-30
1422 2020-05-06 504,726,680 0 82.1448 614,435,000 2020-04-30
1423 2020-05-05 504,726,680 0 82.1448 614,435,000 2020-04-30
1424 2020-05-04 504,726,680 0 82.1448 614,435,000 2020-04-30
1425 2020-04-29 504,726,680 0 82.1448 614,435,000 2020-03-31
1426 2020-04-28 504,726,680 0 82.1448 614,435,000 2020-03-31
1427 2020-04-27 504,726,680 0 82.1448 614,435,000 2020-03-31
1428 2020-04-24 504,726,680 0 82.1448 614,435,000 2020-03-31
1429 2020-04-23 504,726,680 0 82.1448 614,435,000 2020-03-31
1430 2020-04-22 504,726,680 0 82.1448 614,435,000 2020-03-31
1431 2020-04-21 504,726,680 0 82.1448 614,435,000 2020-03-31
1432 2020-04-20 504,726,680 0 82.1448 614,435,000 2020-03-31
1433 2020-04-17 504,726,680 -6,000 82.1448 614,435,000 2020-03-31
1434 2020-04-16 504,732,680 0 82.1458 614,435,000 2020-03-31
1435 2020-04-15 504,732,680 0 82.1458 614,435,000 2020-03-31
1436 2020-04-14 504,732,680 0 82.1458 614,435,000 2020-03-31
1437 2020-04-09 504,732,680 0 82.1458 614,435,000 2020-03-31
1438 2020-04-08 504,732,680 0 82.1458 614,435,000 2020-03-31
1439 2020-04-07 504,732,680 6,000 82.1458 614,435,000 2020-03-31
1440 2020-04-06 504,726,680 0 82.1448 614,435,000 2020-03-31
1441 2020-04-03 504,726,680 -6,000 82.1448 614,435,000 2020-03-31
1442 2020-04-02 504,732,680 0 82.1458 614,435,000 2020-03-31
1443 2020-04-01 504,732,680 0 82.1458 614,435,000 2020-03-31
1444 2020-03-31 504,732,680 0 82.1458 614,435,000 2020-03-31
1445 2020-03-30 504,732,680 0 82.1458 614,435,000 2020-02-29
1446 2020-03-27 504,732,680 0 82.1458 614,435,000 2020-02-29
1447 2020-03-26 504,732,680 0 82.1458 614,435,000 2020-02-29
1448 2020-03-25 504,732,680 0 82.1458 614,435,000 2020-02-29
1449 2020-03-24 504,732,680 -110,000 82.1458 614,435,000 2020-02-29
1450 2020-03-23 504,842,680 0 82.1637 614,435,000 2020-02-29
1451 2020-03-20 504,842,680 308,000 82.1637 614,435,000 2020-02-29
1452 2020-03-19 504,534,680 154,000 82.1136 614,435,000 2020-02-29
1453 2020-03-18 504,380,680 100,000 82.0885 614,435,000 2020-02-29
1454 2020-03-17 504,280,680 0 82.0723 614,435,000 2020-02-29
1455 2020-03-16 504,280,680 0 82.0723 614,435,000 2020-02-29
1456 2020-03-13 504,280,680 0 82.0723 614,435,000 2020-02-29
1457 2020-03-12 504,280,680 0 82.0723 614,435,000 2020-02-29
1458 2020-03-11 504,280,680 0 82.0723 614,435,000 2020-02-29
1459 2020-03-10 504,280,680 0 82.0723 614,435,000 2020-02-29
1460 2020-03-09 504,280,680 0 82.0723 614,435,000 2020-02-29
1461 2020-03-06 504,280,680 368,000 82.0723 614,435,000 2020-02-29
1462 2020-03-05 503,912,680 298,000 82.0124 614,435,000 2020-02-29
1463 2020-03-04 503,614,680 0 81.9639 614,435,000 2020-02-29
1464 2020-03-03 503,614,680 0 81.9639 614,435,000 2020-02-29
1465 2020-03-02 503,614,680 0 81.9639 614,435,000 2020-02-29
1466 2020-02-28 503,614,680 0 81.9639 614,435,000 2020-01-31
1467 2020-02-27 503,614,680 2,000 81.9639 614,435,000 2020-01-31
1468 2020-02-26 503,612,680 0 81.9635 614,435,000 2020-01-31
1469 2020-02-25 503,612,680 0 81.9635 614,435,000 2020-01-31
1470 2020-02-24 503,612,680 0 81.9635 614,435,000 2020-01-31
1471 2020-02-21 503,612,680 8,000 81.9635 614,435,000 2020-01-31
1472 2020-02-20 503,604,680 0 81.9622 614,435,000 2020-01-31
1473 2020-02-19 503,604,680 0 81.9622 614,435,000 2020-01-31
1474 2020-02-18 503,604,680 0 81.9622 614,435,000 2020-01-31
1475 2020-02-17 503,604,680 0 81.9622 614,435,000 2020-01-31
1476 2020-02-14 503,604,680 0 81.9622 614,435,000 2020-01-31
1477 2020-02-13 503,604,680 0 81.9622 614,435,000 2020-01-31
1478 2020-02-12 503,604,680 0 81.9622 614,435,000 2020-01-31
1479 2020-02-11 503,604,680 0 81.9622 614,435,000 2020-01-31
1480 2020-02-10 503,604,680 0 81.9622 614,435,000 2020-01-31
1481 2020-02-07 503,604,680 0 81.9622 614,435,000 2020-01-31
1482 2020-02-06 503,604,680 0 81.9622 614,435,000 2020-01-31
1483 2020-02-05 503,604,680 0 81.9622 614,435,000 2020-01-31
1484 2020-02-04 503,604,680 0 81.9622 614,435,000 2020-01-31
1485 2020-02-03 503,604,680 0 81.9622 614,435,000 2020-01-31
1486 2020-01-31 503,604,680 0 81.9622 614,435,000 2020-01-31
1487 2020-01-30 503,604,680 0 81.9622 614,435,000 2019-12-31
1488 2020-01-29 503,604,680 0 81.9622 614,435,000 2019-12-31
1489 2020-01-24 503,604,680 0 81.9622 614,435,000 2019-12-31
1490 2020-01-23 503,604,680 0 81.9622 614,435,000 2019-12-31
1491 2020-01-22 503,604,680 0 81.9622 614,435,000 2019-12-31
1492 2020-01-21 503,604,680 0 81.9622 614,435,000 2019-12-31
1493 2020-01-20 503,604,680 0 81.9622 614,435,000 2019-12-31
1494 2020-01-17 503,604,680 0 81.9622 614,435,000 2019-12-31
1495 2020-01-16 503,604,680 -10,000 81.9622 614,435,000 2019-12-31
1496 2020-01-15 503,614,680 0 81.9639 614,435,000 2019-12-31
1497 2020-01-14 503,614,680 0 81.9639 614,435,000 2019-12-31
1498 2020-01-13 503,614,680 0 81.9639 614,435,000 2019-12-31
1499 2020-01-10 503,614,680 0 81.9639 614,435,000 2019-12-31
1500 2020-01-09 503,614,680 0 81.9639 614,435,000 2019-12-31
1501 2020-01-08 503,614,680 0 81.9639 614,435,000 2019-12-31
1502 2020-01-07 503,614,680 -70,000 81.9639 614,435,000 2019-12-31
1503 2020-01-06 503,684,680 0 81.9753 614,435,000 2019-12-31
1504 2020-01-03 503,684,680 0 81.9753 614,435,000 2019-12-31
1505 2020-01-02 503,684,680 -2,000 81.9753 614,435,000 2019-12-31
1506 2019-12-31 503,686,680 0 81.9756 614,435,000 2019-12-31
1507 2019-12-30 503,686,680 44,000 81.9756 614,435,000 2019-11-30
1508 2019-12-27 503,642,680 0 81.9684 614,435,000 2019-11-30
1509 2019-12-24 503,642,680 0 81.9684 614,435,000 2019-11-30
1510 2019-12-23 503,642,680 0 81.9684 614,435,000 2019-11-30
1511 2019-12-20 503,642,680 0 81.9684 614,435,000 2019-11-30
1512 2019-12-19 503,642,680 -4,000 81.9684 614,435,000 2019-11-30
1513 2019-12-18 503,646,680 0 81.9691 614,435,000 2019-11-30
1514 2019-12-17 503,646,680 0 81.9691 614,435,000 2019-11-30
1515 2019-12-16 503,646,680 0 81.9691 614,435,000 2019-11-30
1516 2019-12-13 503,646,680 0 81.9691 614,435,000 2019-11-30
1517 2019-12-12 503,646,680 0 81.9691 614,435,000 2019-11-30
1518 2019-12-11 503,646,680 0 81.9691 614,435,000 2019-11-30
1519 2019-12-10 503,646,680 0 81.9691 614,435,000 2019-11-30
1520 2019-12-09 503,646,680 0 81.9691 614,435,000 2019-11-30
1521 2019-12-06 503,646,680 0 81.9691 614,435,000 2019-11-30
1522 2019-12-05 503,646,680 0 81.9691 614,435,000 2019-11-30
1523 2019-12-04 503,646,680 0 81.9691 614,435,000 2019-11-30
1524 2019-12-03 503,646,680 0 81.9691 614,435,000 2019-11-30
1525 2019-12-02 503,646,680 0 81.9691 614,435,000 2019-11-30
1526 2019-11-29 503,646,680 0 81.9691 614,435,000 2019-10-31
1527 2019-11-28 503,646,680 0 81.9691 614,435,000 2019-10-31
1528 2019-11-27 503,646,680 0 81.9691 614,435,000 2019-10-31
1529 2019-11-26 503,646,680 0 81.9691 614,435,000 2019-10-31
1530 2019-11-25 503,646,680 34,000 81.9691 614,435,000 2019-10-31
1531 2019-11-22 503,612,680 0 81.9635 614,435,000 2019-10-31
1532 2019-11-21 503,612,680 0 81.9635 614,435,000 2019-10-31
1533 2019-11-20 503,612,680 0 81.9635 614,435,000 2019-10-31
1534 2019-11-19 503,612,680 0 81.9635 614,435,000 2019-10-31
1535 2019-11-18 503,612,680 0 81.9635 614,435,000 2019-10-31
1536 2019-11-15 503,612,680 -26,000 81.9635 614,435,000 2019-10-31
1537 2019-11-14 503,638,680 0 81.9678 614,435,000 2019-10-31
1538 2019-11-13 503,638,680 0 81.9678 614,435,000 2019-10-31
1539 2019-11-12 503,638,680 0 81.9678 614,435,000 2019-10-31
1540 2019-11-11 503,638,680 -14,000 81.9678 614,435,000 2019-10-31
1541 2019-11-08 503,652,680 0 81.9701 614,435,000 2019-10-31
1542 2019-11-07 503,652,680 0 81.9701 614,435,000 2019-10-31
1543 2019-11-06 503,652,680 0 81.9701 614,435,000 2019-10-31
1544 2019-11-05 503,652,680 0 81.9701 614,435,000 2019-10-31
1545 2019-11-04 503,652,680 0 81.9701 614,435,000 2019-10-31
1546 2019-11-01 503,652,680 0 81.9701 614,435,000 2019-10-31
1547 2019-10-31 503,652,680 -10,000 81.9701 614,435,000 2019-10-31
1548 2019-10-30 503,662,680 -36,000 81.9717 614,435,000 2019-09-30
1549 2019-10-29 503,698,680 0 81.9775 614,435,000 2019-09-30
1550 2019-10-28 503,698,680 0 81.9775 614,435,000 2019-09-30
1551 2019-10-25 503,698,680 0 81.9775 614,435,000 2019-09-30
1552 2019-10-24 503,698,680 0 81.9775 614,435,000 2019-09-30
1553 2019-10-23 503,698,680 0 81.9775 614,435,000 2019-09-30
1554 2019-10-22 503,698,680 0 81.9775 614,435,000 2019-09-30
1555 2019-10-21 503,698,680 0 81.9775 614,435,000 2019-09-30
1556 2019-10-18 503,698,680 0 81.9775 614,435,000 2019-09-30
1557 2019-10-17 503,698,680 34,000 81.9775 614,435,000 2019-09-30
1558 2019-10-16 503,664,680 0 81.9720 614,435,000 2019-09-30
1559 2019-10-15 503,664,680 0 81.9720 614,435,000 2019-09-30
1560 2019-10-14 503,664,680 0 81.9720 614,435,000 2019-09-30
1561 2019-10-11 503,664,680 0 81.9720 614,435,000 2019-09-30
1562 2019-10-10 503,664,680 -74,000 81.9720 614,435,000 2019-09-30
1563 2019-10-09 503,738,680 0 81.9840 614,435,000 2019-09-30
1564 2019-10-08 503,738,680 0 81.9840 614,435,000 2019-09-30
1565 2019-10-04 503,738,680 0 81.9840 614,435,000 2019-09-30
1566 2019-10-03 503,738,680 0 81.9840 614,435,000 2019-09-30
1567 2019-10-02 503,738,680 0 81.9840 614,435,000 2019-09-30
1568 2019-09-30 503,738,680 0 81.9840 614,435,000 2019-09-30
1569 2019-09-27 503,738,680 0 81.9840 614,435,000 2019-08-31
1570 2019-09-26 503,738,680 0 81.9840 614,435,000 2019-08-31
1571 2019-09-25 503,738,680 -6,000 81.9840 614,435,000 2019-08-31
1572 2019-09-24 503,744,680 0 81.9850 614,435,000 2019-08-31
1573 2019-09-23 503,744,680 0 81.9850 614,435,000 2019-08-31
1574 2019-09-20 503,744,680 0 81.9850 614,435,000 2019-08-31
1575 2019-09-19 503,744,680 0 81.9850 614,435,000 2019-08-31
1576 2019-09-18 503,744,680 0 81.9850 614,435,000 2019-08-31
1577 2019-09-17 503,744,680 0 81.9850 614,435,000 2019-08-31
1578 2019-09-16 503,744,680 0 81.9850 614,435,000 2019-08-31
1579 2019-09-13 503,744,680 0 81.9850 614,435,000 2019-08-31
1580 2019-09-12 503,744,680 0 81.9850 614,435,000 2019-08-31
1581 2019-09-11 503,744,680 0 81.9850 614,435,000 2019-08-31
1582 2019-09-10 503,744,680 0 81.9850 614,435,000 2019-08-31
1583 2019-09-09 503,744,680 0 81.9850 614,435,000 2019-08-31
1584 2019-09-06 503,744,680 0 81.9850 614,435,000 2019-08-31
1585 2019-09-05 503,744,680 -50,000 81.9850 614,435,000 2019-08-31
1586 2019-09-04 503,794,680 0 81.9932 614,435,000 2019-08-31
1587 2019-09-03 503,794,680 0 81.9932 614,435,000 2019-08-31
1588 2019-09-02 503,794,680 0 81.9932 614,435,000 2019-08-31
1589 2019-08-30 503,794,680 0 81.9932 614,435,000 2019-07-31
1590 2019-08-29 503,794,680 0 81.9932 614,435,000 2019-07-31
1591 2019-08-28 503,794,680 0 81.9932 614,435,000 2019-07-31
1592 2019-08-27 503,794,680 0 81.9932 614,435,000 2019-07-31
1593 2019-08-26 503,794,680 -22,000 81.9932 614,435,000 2019-07-31
1594 2019-08-23 503,816,680 0 81.9967 614,435,000 2019-07-31
1595 2019-08-22 503,816,680 -18,000 81.9967 614,435,000 2019-07-31
1596 2019-08-21 503,834,680 0 81.9997 614,435,000 2019-07-31
1597 2019-08-20 503,834,680 0 81.9997 614,435,000 2019-07-31
1598 2019-08-19 503,834,680 0 81.9997 614,435,000 2019-07-31
1599 2019-08-16 503,834,680 0 81.9997 614,435,000 2019-07-31
1600 2019-08-15 503,834,680 -70,000 81.9997 614,435,000 2019-07-31
1601 2019-08-14 503,904,680 0 82.0111 614,435,000 2019-07-31
1602 2019-08-13 503,904,680 0 82.0111 614,435,000 2019-07-31
1603 2019-08-12 503,904,680 0 82.0111 614,435,000 2019-07-31
1604 2019-08-09 503,904,680 0 82.0111 614,435,000 2019-07-31
1605 2019-08-08 503,904,680 0 82.0111 614,435,000 2019-07-31
1606 2019-08-07 503,904,680 0 82.0111 614,435,000 2019-07-31
1607 2019-08-06 503,904,680 450,000 82.0111 614,435,000 2019-07-31
1608 2019-08-05 503,454,680 -22,000 81.9378 614,435,000 2019-07-31
1609 2019-08-02 503,476,680 0 81.9414 614,435,000 2019-07-31
1610 2019-08-01 503,476,680 0 81.9414 614,435,000 2019-07-31
1611 2019-07-31 503,476,680 0 81.9414 614,435,000 2019-07-31
1612 2019-07-30 503,476,680 0 81.9414 614,435,000 2019-06-30
1613 2019-07-29 503,476,680 6,000 81.9414 614,435,000 2019-06-30
1614 2019-07-26 503,470,680 0 81.9404 614,435,000 2019-06-30
1615 2019-07-25 503,470,680 0 81.9404 614,435,000 2019-06-30
1616 2019-07-24 503,470,680 0 81.9404 614,435,000 2019-06-30
1617 2019-07-23 503,470,680 0 81.9404 614,435,000 2019-06-30
1618 2019-07-22 503,470,680 0 81.9404 614,435,000 2019-06-30
1619 2019-07-19 503,470,680 0 81.9404 614,435,000 2019-06-30
1620 2019-07-18 503,470,680 0 81.9404 614,435,000 2019-06-30
1621 2019-07-17 503,470,680 -28,000 81.9404 614,435,000 2019-06-30
1622 2019-07-16 503,498,680 0 81.9450 614,435,000 2019-06-30
1623 2019-07-15 503,498,680 0 81.9450 614,435,000 2019-06-30
1624 2019-07-12 503,498,680 -1,000,000 81.9450 614,435,000 2019-06-30
1625 2019-07-11 504,498,680 -72,000 82.1077 614,435,000 2019-06-30
1626 2019-07-10 504,570,680 0 82.1195 614,435,000 2019-06-30
1627 2019-07-09 504,570,680 0 82.1195 614,435,000 2019-06-30
1628 2019-07-08 504,570,680 0 82.1195 614,435,000 2019-06-30
1629 2019-07-05 504,570,680 0 82.1195 614,435,000 2019-06-30
1630 2019-07-04 504,570,680 0 82.1195 614,435,000 2019-06-30
1631 2019-07-03 504,570,680 0 82.1195 614,435,000 2019-06-30
1632 2019-07-02 504,570,680 0 82.1195 614,435,000 2019-06-30
1633 2019-06-28 504,570,680 0 82.1195 614,435,000 2019-05-31
1634 2019-06-27 504,570,680 0 82.1195 614,435,000 2019-05-31
1635 2019-06-26 504,570,680 0 82.1195 614,435,000 2019-05-31
1636 2019-06-25 504,570,680 0 82.1195 614,435,000 2019-05-31
1637 2019-06-24 504,570,680 40,000 82.1195 614,435,000 2019-05-31
1638 2019-06-21 504,530,680 0 82.1129 614,435,000 2019-05-31
1639 2019-06-20 504,530,680 0 82.1129 614,435,000 2019-05-31
1640 2019-06-19 504,530,680 0 82.1129 614,435,000 2019-05-31
1641 2019-06-18 504,530,680 0 82.1129 614,435,000 2019-05-31
1642 2019-06-17 504,530,680 0 82.1129 614,435,000 2019-05-31
1643 2019-06-14 504,530,680 0 82.1129 614,435,000 2019-05-31
1644 2019-06-13 504,530,680 0 82.1129 614,435,000 2019-05-31
1645 2019-06-12 504,530,680 0 82.1129 614,435,000 2019-05-31
1646 2019-06-11 504,530,680 0 82.1129 614,435,000 2019-05-31
1647 2019-06-10 504,530,680 0 82.1129 614,435,000 2019-05-31
1648 2019-06-06 504,530,680 -72,000 82.1129 614,435,000 2019-05-31
1649 2019-06-05 504,602,680 0 82.1247 614,435,000 2019-05-31
1650 2019-06-04 504,602,680 -28,000 82.1247 614,435,000 2019-05-31
1651 2019-06-03 504,630,680 -46,000 82.1292 614,435,000 2019-05-31
1652 2019-05-31 504,676,680 0 82.1367 614,435,000 2019-05-31
1653 2019-05-30 504,676,680 0 82.1367 614,435,000 2019-04-30
1654 2019-05-29 504,676,680 0 82.1367 614,435,000 2019-04-30
1655 2019-05-28 504,676,680 0 82.1367 614,435,000 2019-04-30
1656 2019-05-27 504,676,680 0 82.1367 614,435,000 2019-04-30
1657 2019-05-24 504,676,680 2,000 82.1367 614,435,000 2019-04-30
1658 2019-05-23 504,674,680 -4,000 82.1364 614,435,000 2019-04-30
1659 2019-05-22 504,678,680 0 82.1370 614,435,000 2019-04-30
1660 2019-05-21 504,678,680 0 82.1370 614,435,000 2019-04-30
1661 2019-05-20 504,678,680 0 82.1370 614,435,000 2019-04-30
1662 2019-05-17 504,678,680 0 82.1370 614,435,000 2019-04-30
1663 2019-05-16 504,678,680 0 82.1370 614,435,000 2019-04-30
1664 2019-05-15 504,678,680 0 82.1370 614,435,000 2019-04-30
1665 2019-05-14 504,678,680 790,000 82.1370 614,435,000 2019-04-30
1666 2019-05-10 503,888,680 0 82.0085 614,435,000 2019-04-30
1667 2019-05-09 503,888,680 0 82.0085 614,435,000 2019-04-30
1668 2019-05-08 503,888,680 0 82.0085 614,435,000 2019-04-30
1669 2019-05-07 503,888,680 0 82.0085 614,435,000 2019-04-30
1670 2019-05-06 503,888,680 0 82.0085 614,435,000 2019-04-30
1671 2019-05-03 503,888,680 0 82.0085 614,435,000 2019-04-30
1672 2019-05-02 503,888,680 0 82.0085 614,435,000 2019-04-30
1673 2019-04-30 503,888,680 0 82.0085 614,435,000 2019-04-30
1674 2019-04-29 503,888,680 0 82.0085 614,435,000 2019-03-31
1675 2019-04-26 503,888,680 52,000 82.0085 614,435,000 2019-03-31
1676 2019-04-25 503,836,680 0 82.0000 614,435,000 2019-03-31
1677 2019-04-24 503,836,680 0 82.0000 614,435,000 2019-03-31
1678 2019-04-23 503,836,680 0 82.0000 614,435,000 2019-03-31
1679 2019-04-18 503,836,680 0 82.0000 614,435,000 2019-03-31
1680 2019-04-17 503,836,680 0 82.0000 614,435,000 2019-03-31
1681 2019-04-16 503,836,680 0 82.0000 614,435,000 2019-03-31
1682 2019-04-15 503,836,680 0 82.0000 614,435,000 2019-03-31
1683 2019-04-12 503,836,680 56,407,500 82.0000 614,435,000 2019-03-31
1684 2019-04-11 447,429,180 0 72.8196 614,435,000 2019-03-31
1685 2019-04-10 447,429,180 0 72.8196 614,435,000 2019-03-31
1686 2019-04-09 447,429,180 0 72.8196 614,435,000 2019-03-31
1687 2019-04-08 447,429,180 0 72.8196 614,435,000 2019-03-31
1688 2019-04-04 447,429,180 0 72.8196 614,435,000 2019-03-31
1689 2019-04-03 447,429,180 0 72.8196 614,435,000 2019-03-31
1690 2019-04-02 447,429,180 2,000 72.8196 614,435,000 2019-03-31
1691 2019-04-01 447,427,180 0 72.8193 614,435,000 2019-03-31
1692 2019-03-29 447,427,180 0 72.8193 614,435,000 2019-02-28
1693 2019-03-28 447,427,180 0 72.8193 614,435,000 2019-02-28
1694 2019-03-27 447,427,180 0 72.8193 614,435,000 2019-02-28
1695 2019-03-26 447,427,180 -2,000 72.8193 614,435,000 2019-02-28
1696 2019-03-25 447,429,180 0 72.8196 614,435,000 2019-02-28
1697 2019-03-22 447,429,180 0 72.8196 614,435,000 2019-02-28
1698 2019-03-21 447,429,180 0 72.8196 614,435,000 2019-02-28
1699 2019-03-20 447,429,180 2,000 72.8196 614,435,000 2019-02-28
1700 2019-03-19 447,427,180 0 72.8193 614,435,000 2019-02-28
1701 2019-03-18 447,427,180 14,000 72.8193 614,435,000 2019-02-28
1702 2019-03-15 447,413,180 0 72.8170 614,435,000 2019-02-28
1703 2019-03-14 447,413,180 0 72.8170 614,435,000 2019-02-28
1704 2019-03-13 447,413,180 0 72.8170 614,435,000 2019-02-28
1705 2019-03-12 447,413,180 0 72.8170 614,435,000 2019-02-28
1706 2019-03-11 447,413,180 0 72.8170 614,435,000 2019-02-28
1707 2019-03-08 447,413,180 -4,000 72.8170 614,435,000 2019-02-28
1708 2019-03-07 447,417,180 0 72.8177 614,435,000 2019-02-28
1709 2019-03-06 447,417,180 0 72.8177 614,435,000 2019-02-28
1710 2019-03-05 447,417,180 0 72.8177 614,435,000 2019-02-28
1711 2019-03-04 447,417,180 -2,000 72.8177 614,435,000 2019-02-28
1712 2019-03-01 447,419,180 0 72.8180 614,435,000 2019-02-28
1713 2019-02-28 447,419,180 0 72.8180 614,435,000 2019-02-28
1714 2019-02-27 447,419,180 0 72.8180 614,435,000 2019-01-31
1715 2019-02-26 447,419,180 0 72.8180 614,435,000 2019-01-31
1716 2019-02-25 447,419,180 0 72.8180 614,435,000 2019-01-31
1717 2019-02-22 447,419,180 0 72.8180 614,435,000 2019-01-31
1718 2019-02-21 447,419,180 0 72.8180 614,435,000 2019-01-31
1719 2019-02-20 447,419,180 -2,000 72.8180 614,435,000 2019-01-31
1720 2019-02-19 447,421,180 30,000 72.8183 614,435,000 2019-01-31
1721 2019-02-18 447,391,180 0 72.8134 614,435,000 2019-01-31
1722 2019-02-15 447,391,180 0 72.8134 614,435,000 2019-01-31
1723 2019-02-14 447,391,180 48,000 72.8134 614,435,000 2019-01-31
1724 2019-02-13 447,343,180 0 72.8056 614,435,000 2019-01-31
1725 2019-02-12 447,343,180 0 72.8056 614,435,000 2019-01-31
1726 2019-02-11 447,343,180 0 72.8056 614,435,000 2019-01-31
1727 2019-02-08 447,343,180 -88,000 72.8056 614,435,000 2019-01-31
1728 2019-02-04 447,431,180 0 72.8199 614,435,000 2019-01-31
1729 2019-02-01 447,431,180 0 72.8199 614,435,000 2019-01-31
1730 2019-01-31 447,431,180 0 72.8199 614,435,000 2019-01-31
1731 2019-01-30 447,431,180 0 72.8199 614,435,000 2018-12-31
1732 2019-01-29 447,431,180 0 72.8199 614,435,000 2018-12-31
1733 2019-01-28 447,431,180 0 72.8199 614,435,000 2018-12-31
1734 2019-01-25 447,431,180 0 72.8199 614,435,000 2018-12-31
1735 2019-01-24 447,431,180 60,000 72.8199 614,435,000 2018-12-31
1736 2019-01-23 447,371,180 0 72.8102 614,435,000 2018-12-31
1737 2019-01-22 447,371,180 0 72.8102 614,435,000 2018-12-31
1738 2019-01-21 447,371,180 0 72.8102 614,435,000 2018-12-31
1739 2019-01-18 447,371,180 0 72.8102 614,435,000 2018-12-31
1740 2019-01-17 447,371,180 0 72.8102 614,435,000 2018-12-31
1741 2019-01-16 447,371,180 0 72.8102 614,435,000 2018-12-31
1742 2019-01-15 447,371,180 0 72.8102 614,435,000 2018-12-31
1743 2019-01-14 447,371,180 0 72.8102 614,435,000 2018-12-31
1744 2019-01-11 447,371,180 0 72.8102 614,435,000 2018-12-31
1745 2019-01-10 447,371,180 -2,000 72.8102 614,435,000 2018-12-31
1746 2019-01-09 447,373,180 26,000 72.8105 614,435,000 2018-12-31
1747 2019-01-08 447,347,180 36,000 72.8063 614,435,000 2018-12-31
1748 2019-01-07 447,311,180 0 72.8004 614,435,000 2018-12-31
1749 2019-01-04 447,311,180 0 72.8004 614,435,000 2018-12-31
1750 2019-01-03 447,311,180 -2,000 72.8004 614,435,000 2018-12-31
1751 2019-01-02 447,313,180 0 72.8007 614,435,000 2018-12-31
1752 2018-12-31 447,313,180 0 72.8007 614,435,000 2018-12-31
1753 2018-12-28 447,313,180 0 72.8007 614,435,000 2018-11-30
1754 2018-12-27 447,313,180 0 72.8007 614,435,000 2018-11-30
1755 2018-12-24 447,313,180 0 72.8007 614,435,000 2018-11-30
1756 2018-12-21 447,313,180 0 72.8007 614,435,000 2018-11-30
1757 2018-12-20 447,313,180 0 72.8007 614,435,000 2018-11-30
1758 2018-12-19 447,313,180 0 72.8007 614,435,000 2018-11-30
1759 2018-12-18 447,313,180 -2,000 72.8007 614,435,000 2018-11-30
1760 2018-12-17 447,315,180 0 72.8011 614,435,000 2018-11-30
1761 2018-12-14 447,315,180 0 72.8011 614,435,000 2018-11-30
1762 2018-12-13 447,315,180 -4,000 72.8011 614,435,000 2018-11-30
1763 2018-12-12 447,319,180 0 72.8017 614,435,000 2018-11-30
1764 2018-12-11 447,319,180 0 72.8017 614,435,000 2018-11-30
1765 2018-12-10 447,319,180 0 72.8017 614,435,000 2018-11-30
1766 2018-12-07 447,319,180 0 72.8017 614,435,000 2018-11-30
1767 2018-12-06 447,319,180 0 72.8017 614,435,000 2018-11-30
1768 2018-12-05 447,319,180 -2,000 72.8017 614,435,000 2018-11-30
1769 2018-12-04 447,321,180 0 72.8020 614,435,000 2018-11-30
1770 2018-12-03 447,321,180 0 72.8020 614,435,000 2018-11-30
1771 2018-11-30 447,321,180 0 72.8020 614,435,000 2018-11-30
1772 2018-11-29 447,321,180 0 72.8020 614,435,000 2018-10-31
1773 2018-11-28 447,321,180 0 72.8020 614,435,000 2018-10-31
1774 2018-11-27 447,321,180 0 72.8020 614,435,000 2018-10-31
1775 2018-11-26 447,321,180 0 72.8020 614,435,000 2018-10-31
1776 2018-11-23 447,321,180 138,000 72.8020 614,435,000 2018-10-31
1777 2018-11-22 447,183,180 0 72.7796 614,435,000 2018-10-31
1778 2018-11-21 447,183,180 0 72.7796 614,435,000 2018-10-31
1779 2018-11-20 447,183,180 0 72.7796 614,435,000 2018-10-31
1780 2018-11-19 447,183,180 0 72.7796 614,435,000 2018-10-31
1781 2018-11-16 447,183,180 0 72.7796 614,435,000 2018-10-31
1782 2018-11-15 447,183,180 0 72.7796 614,435,000 2018-10-31
1783 2018-11-14 447,183,180 0 72.7796 614,435,000 2018-10-31
1784 2018-11-13 447,183,180 0 72.7796 614,435,000 2018-10-31
1785 2018-11-12 447,183,180 0 72.7796 614,435,000 2018-10-31
1786 2018-11-09 447,183,180 0 72.7796 614,435,000 2018-10-31
1787 2018-11-08 447,183,180 0 72.7796 614,435,000 2018-10-31
1788 2018-11-07 447,183,180 0 72.7796 614,435,000 2018-10-31
1789 2018-11-06 447,183,180 10,000 72.7796 614,435,000 2018-10-31
1790 2018-11-05 447,173,180 0 72.7779 614,435,000 2018-10-31
1791 2018-11-02 447,173,180 0 72.7779 614,435,000 2018-10-31
1792 2018-11-01 447,173,180 0 72.7779 614,435,000 2018-10-31
1793 2018-10-31 447,173,180 0 72.7779 614,435,000 2018-10-31
1794 2018-10-30 447,173,180 186,000 72.7779 614,435,000 2018-09-30
1795 2018-10-29 446,987,180 0 72.7477 614,435,000 2018-09-30
1796 2018-10-26 446,987,180 0 72.7477 614,435,000 2018-09-30
1797 2018-10-25 446,987,180 0 72.7477 614,435,000 2018-09-30
1798 2018-10-24 446,987,180 778,000 72.7477 614,435,000 2018-09-30
1799 2018-10-23 446,209,180 0 72.6211 614,435,000 2018-09-30
1800 2018-10-22 446,209,180 0 72.6211 614,435,000 2018-09-30
1801 2018-10-19 446,209,180 20,000 72.6211 614,435,000 2018-09-30
1802 2018-10-18 446,189,180 0 72.6178 614,435,000 2018-09-30
1803 2018-10-16 446,189,180 0 72.6178 614,435,000 2018-09-30
1804 2018-10-15 446,189,180 0 72.6178 614,435,000 2018-09-30
1805 2018-10-12 446,189,180 0 72.6178 614,435,000 2018-09-30
1806 2018-10-11 446,189,180 0 72.6178 614,435,000 2018-09-30
1807 2018-10-10 446,189,180 0 72.6178 614,435,000 2018-09-30
1808 2018-10-09 446,189,180 0 72.6178 614,435,000 2018-09-30
1809 2018-10-08 446,189,180 0 72.6178 614,435,000 2018-09-30
1810 2018-10-05 446,189,180 0 72.6178 614,435,000 2018-09-30
1811 2018-10-04 446,189,180 0 72.6178 614,435,000 2018-09-30
1812 2018-10-03 446,189,180 0 72.6178 614,435,000 2018-09-30
1813 2018-10-02 446,189,180 0 72.6178 614,435,000 2018-09-30
1814 2018-09-28 446,189,180 0 72.6178 614,435,000 2018-08-31
1815 2018-09-27 446,189,180 0 72.6178 614,435,000 2018-08-31
1816 2018-09-26 446,189,180 0 72.6178 614,435,000 2018-08-31
1817 2018-09-24 446,189,180 0 72.6178 614,435,000 2018-08-31
1818 2018-09-21 446,189,180 0 72.6178 614,435,000 2018-08-31
1819 2018-09-20 446,189,180 0 72.6178 614,435,000 2018-08-31
1820 2018-09-19 446,189,180 0 72.6178 614,435,000 2018-08-31
1821 2018-09-18 446,189,180 0 72.6178 614,435,000 2018-08-31
1822 2018-09-17 446,189,180 0 72.6178 614,435,000 2018-08-31
1823 2018-09-14 446,189,180 -218,000 72.6178 614,435,000 2018-08-31
1824 2018-09-13 446,407,180 0 72.6533 614,435,000 2018-08-31
1825 2018-09-12 446,407,180 0 72.6533 614,435,000 2018-08-31
1826 2018-09-11 446,407,180 0 72.6533 614,435,000 2018-08-31
1827 2018-09-10 446,407,180 2,000 72.6533 614,435,000 2018-08-31
1828 2018-09-07 446,405,180 0 72.6530 614,435,000 2018-08-31
1829 2018-09-06 446,405,180 0 72.6530 614,435,000 2018-08-31
1830 2018-09-05 446,405,180 -4,000 72.6530 614,435,000 2018-08-31
1831 2018-09-04 446,409,180 0 72.6536 614,435,000 2018-08-31
1832 2018-09-03 446,409,180 -8,000 72.6536 614,435,000 2018-08-31
1833 2018-08-31 446,417,180 0 72.6549 614,435,000 2018-08-31
1834 2018-08-30 446,417,180 0 72.6549 614,435,000 2018-07-31
1835 2018-08-29 446,417,180 0 72.6549 614,435,000 2018-07-31
1836 2018-08-28 446,417,180 50,000 72.6549 614,435,000 2018-07-31
1837 2018-08-27 446,367,180 0 72.6468 614,435,000 2018-07-31
1838 2018-08-24 446,367,180 10,000 72.6468 614,435,000 2018-07-31
1839 2018-08-23 446,357,180 0 72.6451 614,435,000 2018-07-31
1840 2018-08-22 446,357,180 0 72.6451 614,435,000 2018-07-31
1841 2018-08-21 446,357,180 0 72.6451 614,435,000 2018-07-31
1842 2018-08-20 446,357,180 0 72.6451 614,435,000 2018-07-31
1843 2018-08-17 446,357,180 0 72.6451 614,435,000 2018-07-31
1844 2018-08-16 446,357,180 0 72.6451 614,435,000 2018-07-31
1845 2018-08-15 446,357,180 8,000 72.6451 614,435,000 2018-07-31
1846 2018-08-14 446,349,180 0 72.6438 614,435,000 2018-07-31
1847 2018-08-13 446,349,180 -98,000 72.6438 614,435,000 2018-07-31
1848 2018-08-10 446,447,180 26,000 72.6598 614,435,000 2018-07-31
1849 2018-08-09 446,421,180 18,000 72.6556 614,435,000 2018-07-31
1850 2018-08-08 446,403,180 0 72.6526 614,435,000 2018-07-31
1851 2018-08-07 446,403,180 0 72.6526 614,435,000 2018-07-31
1852 2018-08-06 446,403,180 0 72.6526 614,435,000 2018-07-31
1853 2018-08-03 446,403,180 0 72.6526 614,435,000 2018-07-31
1854 2018-08-02 446,403,180 0 72.6526 614,435,000 2018-07-31
1855 2018-08-01 446,403,180 0 72.6526 614,435,000 2018-07-31
1856 2018-07-31 446,403,180 0 72.6526 614,435,000 2018-07-31
1857 2018-07-30 446,403,180 0 72.6526 614,435,000 2018-06-30
1858 2018-07-27 446,403,180 0 72.6526 614,435,000 2018-06-30
1859 2018-07-26 446,403,180 0 72.6526 614,435,000 2018-06-30
1860 2018-07-25 446,403,180 0 72.6526 614,435,000 2018-06-30
1861 2018-07-24 446,403,180 0 72.6526 614,435,000 2018-06-30
1862 2018-07-23 446,403,180 -98,000 72.6526 614,435,000 2018-06-30
1863 2018-07-20 446,501,180 -800,000 72.6686 614,435,000 2018-06-30
1864 2018-07-19 447,301,180 0 72.7988 614,435,000 2018-06-30
1865 2018-07-18 447,301,180 -40,000 72.7988 614,435,000 2018-06-30
1866 2018-07-17 447,341,180 0 72.8053 614,435,000 2018-06-30
1867 2018-07-16 447,341,180 0 72.8053 614,435,000 2018-06-30
1868 2018-07-13 447,341,180 110,000 72.8053 614,435,000 2018-06-30
1869 2018-07-12 447,231,180 0 72.7874 614,435,000 2018-06-30
1870 2018-07-11 447,231,180 0 72.7874 614,435,000 2018-06-30
1871 2018-07-10 447,231,180 0 72.7874 614,435,000 2018-06-30
1872 2018-07-09 447,231,180 4,000 72.7874 614,435,000 2018-06-30
1873 2018-07-06 447,227,180 0 72.7867 614,435,000 2018-06-30
1874 2018-07-05 447,227,180 0 72.7867 614,435,000 2018-06-30
1875 2018-07-04 447,227,180 0 72.7867 614,435,000 2018-06-30
1876 2018-07-03 447,227,180 0 72.7867 614,435,000 2018-06-30
1877 2018-06-29 447,227,180 2,000 72.7867 614,435,000 2018-05-31
1878 2018-06-28 447,225,180 0 72.7864 614,435,000 2018-05-31
1879 2018-06-27 447,225,180 0 72.7864 614,435,000 2018-05-31
1880 2018-06-26 447,225,180 0 72.7864 614,435,000 2018-05-31
1881 2018-06-25 447,225,180 0 72.7864 614,435,000 2018-05-31
1882 2018-06-22 447,225,180 0 72.7864 614,435,000 2018-05-31
1883 2018-06-21 447,225,180 -216,000 72.7864 614,435,000 2018-05-31
1884 2018-06-20 447,441,180 0 72.8216 614,435,000 2018-05-31
1885 2018-06-19 447,441,180 588,000 72.8216 614,435,000 2018-05-31
1886 2018-06-15 446,853,180 488,000 72.7259 614,435,000 2018-05-31
1887 2018-06-14 446,365,180 76,000 72.6464 614,435,000 2018-05-31
1888 2018-06-13 446,289,180 12,000 72.6341 614,435,000 2018-05-31
1889 2018-06-12 446,277,180 0 72.6321 614,435,000 2018-05-31
1890 2018-06-11 446,277,180 0 72.6321 614,435,000 2018-05-31
1891 2018-06-08 446,277,180 0 72.6321 614,435,000 2018-05-31
1892 2018-06-07 446,277,180 74,000 72.6321 614,435,000 2018-05-31
1893 2018-06-06 446,203,180 0 72.6201 614,435,000 2018-05-31
1894 2018-06-05 446,203,180 0 72.6201 614,435,000 2018-05-31
1895 2018-06-04 446,203,180 0 72.6201 614,435,000 2018-05-31
1896 2018-06-01 446,203,180 0 72.6201 614,435,000 2018-05-31
1897 2018-05-31 446,203,180 0 72.6201 614,435,000 2018-05-31
1898 2018-05-30 446,203,180 700,000 72.6201 614,435,000 2018-04-30
1899 2018-05-29 445,503,180 0 72.5062 614,435,000 2018-04-30
1900 2018-05-28 445,503,180 0 72.5062 614,435,000 2018-04-30
1901 2018-05-25 445,503,180 0 72.5062 614,435,000 2018-04-30
1902 2018-05-24 445,503,180 0 72.5062 614,435,000 2018-04-30
1903 2018-05-23 445,503,180 -114,000 72.5062 614,435,000 2018-04-30
1904 2018-05-21 445,617,180 0 72.5247 614,435,000 2018-04-30
1905 2018-05-18 445,617,180 0 72.5247 614,435,000 2018-04-30
1906 2018-05-17 445,617,180 -180,000 72.5247 614,435,000 2018-04-30
1907 2018-05-16 445,797,180 -2,000 72.5540 614,435,000 2018-04-30
1908 2018-05-15 445,799,180 0 72.5543 614,435,000 2018-04-30
1909 2018-05-14 445,799,180 0 72.5543 614,435,000 2018-04-30
1910 2018-05-11 445,799,180 0 72.5543 614,435,000 2018-04-30
1911 2018-05-10 445,799,180 0 72.5543 614,435,000 2018-04-30
1912 2018-05-09 445,799,180 0 72.5543 614,435,000 2018-04-30
1913 2018-05-08 445,799,180 0 72.5543 614,435,000 2018-04-30
1914 2018-05-07 445,799,180 0 72.5543 614,435,000 2018-04-30
1915 2018-05-04 445,799,180 4,000 72.5543 614,435,000 2018-04-30
1916 2018-05-03 445,795,180 0 72.5537 614,435,000 2018-04-30
1917 2018-05-02 445,795,180 0 72.5537 614,435,000 2018-04-30
1918 2018-04-30 445,795,180 0 72.5537 614,435,000 2018-04-30
1919 2018-04-27 445,795,180 0 72.5537 614,435,000 2018-03-31
1920 2018-04-26 445,795,180 2,000 72.5537 614,435,000 2018-03-31
1921 2018-04-25 445,793,180 0 72.5534 614,435,000 2018-03-31
1922 2018-04-24 445,793,180 84,000 72.5534 614,435,000 2018-03-31
1923 2018-04-23 445,709,180 -184,000 72.5397 614,435,000 2018-03-31
1924 2018-04-20 445,893,180 846,000 72.5696 614,435,000 2018-03-31
1925 2018-04-19 445,047,180 0 72.4319 614,435,000 2018-03-31
1926 2018-04-18 445,047,180 4,000 72.4319 614,435,000 2018-03-31
1927 2018-04-17 445,043,180 0 72.4313 614,435,000 2018-03-31
1928 2018-04-16 445,043,180 96,000 72.4313 614,435,000 2018-03-31
1929 2018-04-13 444,947,180 0 72.4157 614,435,000 2018-03-31
1930 2018-04-12 444,947,180 -60,000 72.4157 614,435,000 2018-03-31
1931 2018-04-11 445,007,180 0 72.4254 614,435,000 2018-03-31
1932 2018-04-10 445,007,180 0 72.4254 614,435,000 2018-03-31
1933 2018-04-09 445,007,180 0 72.4254 614,435,000 2018-03-31
1934 2018-04-06 445,007,180 0 72.4254 614,435,000 2018-03-31
1935 2018-04-04 445,007,180 -302,000 72.4254 614,435,000 2018-03-31
1936 2018-04-03 445,309,180 0 72.4746 614,435,000 2018-03-31
1937 2018-03-29 445,309,180 0 72.4746 614,435,000 2018-02-28
1938 2018-03-28 445,309,180 0 72.4746 614,435,000 2018-02-28
1939 2018-03-27 445,309,180 -28,000 72.4746 614,435,000 2018-02-28
1940 2018-03-26 445,337,180 0 72.4791 614,435,000 2018-02-28
1941 2018-03-23 445,337,180 -80,000 72.4791 614,435,000 2018-02-28
1942 2018-03-22 445,417,180 0 72.4922 614,435,000 2018-02-28
1943 2018-03-21 445,417,180 -76,000 72.4922 614,435,000 2018-02-28
1944 2018-03-20 445,493,180 -100,000 72.5045 614,435,000 2018-02-28
1945 2018-03-19 445,593,180 0 72.5208 614,435,000 2018-02-28
1946 2018-03-16 445,593,180 0 72.5208 614,435,000 2018-02-28
1947 2018-03-15 445,593,180 0 72.5208 614,435,000 2018-02-28
1948 2018-03-14 445,593,180 0 72.5208 614,435,000 2018-02-28
1949 2018-03-13 445,593,180 0 72.5208 614,435,000 2018-02-28
1950 2018-03-12 445,593,180 2,000 72.5208 614,435,000 2018-02-28
1951 2018-03-09 445,591,180 2,000 72.5205 614,435,000 2018-02-28
1952 2018-03-08 445,589,180 0 72.5201 614,435,000 2018-02-28
1953 2018-03-07 445,589,180 0 72.5201 614,435,000 2018-02-28
1954 2018-03-06 445,589,180 0 72.5201 614,435,000 2018-02-28
1955 2018-03-05 445,589,180 0 72.5201 614,435,000 2018-02-28
1956 2018-03-02 445,589,180 0 72.5201 614,435,000 2018-02-28
1957 2018-03-01 445,589,180 0 72.5201 614,435,000 2018-02-28
1958 2018-02-28 445,589,180 0 72.5201 614,435,000 2018-02-28
1959 2018-02-27 445,589,180 2,000 72.5201 614,435,000 2018-01-31
1960 2018-02-26 445,587,180 0 72.5198 614,435,000 2018-01-31
1961 2018-02-23 445,587,180 50,000 72.5198 614,435,000 2018-01-31
1962 2018-02-22 445,537,180 0 72.5117 614,435,000 2018-01-31
1963 2018-02-21 445,537,180 2,000 72.5117 614,435,000 2018-01-31
1964 2018-02-20 445,535,180 2,000 72.5114 614,435,000 2018-01-31
1965 2018-02-15 445,533,180 0 72.5110 614,435,000 2018-01-31
1966 2018-02-14 445,533,180 56,000 72.5110 614,435,000 2018-01-31
1967 2018-02-13 445,477,180 0 72.5019 614,435,000 2018-01-31
1968 2018-02-12 445,477,180 -164,000 72.5019 614,435,000 2018-01-31
1969 2018-02-09 445,641,180 0 72.5286 614,435,000 2018-01-31
1970 2018-02-08 445,641,180 -200,000 72.5286 614,435,000 2018-01-31
1971 2018-02-07 445,841,180 0 72.5612 614,435,000 2018-01-31
1972 2018-02-06 445,841,180 0 72.5612 614,435,000 2018-01-31
1973 2018-02-05 445,841,180 0 72.5612 614,435,000 2018-01-31
1974 2018-02-02 445,841,180 0 72.5612 614,435,000 2018-01-31
1975 2018-02-01 445,841,180 0 72.5612 614,435,000 2018-01-31
1976 2018-01-31 445,841,180 0 72.5612 614,435,000 2018-01-31
1977 2018-01-30 445,841,180 0 72.5612 614,435,000 2017-12-31
1978 2018-01-29 445,841,180 20,000 72.5612 614,435,000 2017-12-31
1979 2018-01-26 445,821,180 0 72.5579 614,435,000 2017-12-31
1980 2018-01-25 445,821,180 0 72.5579 614,435,000 2017-12-31
1981 2018-01-24 445,821,180 0 72.5579 614,435,000 2017-12-31
1982 2018-01-23 445,821,180 0 72.5579 614,435,000 2017-12-31
1983 2018-01-22 445,821,180 0 72.5579 614,435,000 2017-12-31
1984 2018-01-19 445,821,180 0 72.5579 614,435,000 2017-12-31
1985 2018-01-18 445,821,180 -8,000 72.5579 614,435,000 2017-12-31
1986 2018-01-17 445,829,180 0 72.5592 614,435,000 2017-12-31
1987 2018-01-16 445,829,180 0 72.5592 614,435,000 2017-12-31
1988 2018-01-15 445,829,180 0 72.5592 614,435,000 2017-12-31
1989 2018-01-12 445,829,180 0 72.5592 614,435,000 2017-12-31
1990 2018-01-11 445,829,180 -62,000 72.5592 614,435,000 2017-12-31
1991 2018-01-10 445,891,180 0 72.5693 614,435,000 2017-12-31
1992 2018-01-09 445,891,180 0 72.5693 614,435,000 2017-12-31
1993 2018-01-08 445,891,180 -4,000 72.5693 614,435,000 2017-12-31
1994 2018-01-05 445,895,180 0 72.5700 614,435,000 2017-12-31
1995 2018-01-04 445,895,180 0 72.5700 614,435,000 2017-12-31
1996 2018-01-03 445,895,180 2,000 72.5700 614,435,000 2017-12-31
1997 2018-01-02 445,893,180 -2,000 72.5696 614,435,000 2017-12-31
1998 2017-12-29 445,895,180 -8,000 72.5700 614,435,000 2017-11-30
1999 2017-12-28 445,903,180 0 72.5713 614,435,000 2017-11-30
2000 2017-12-27 445,903,180 100,000 72.5713 614,435,000 2017-11-30
2001 2017-12-22 445,803,180 0 72.5550 614,435,000 2017-11-30
2002 2017-12-21 445,803,180 0 72.5550 614,435,000 2017-11-30
2003 2017-12-20 445,803,180 0 72.5550 614,435,000 2017-11-30
2004 2017-12-19 445,803,180 0 72.5550 614,435,000 2017-11-30
2005 2017-12-18 445,803,180 0 72.5550 614,435,000 2017-11-30
2006 2017-12-15 445,803,180 6,000 72.5550 614,435,000 2017-11-30
2007 2017-12-14 445,797,180 -28,000 72.5540 614,435,000 2017-11-30
2008 2017-12-13 445,825,180 0 72.5586 614,435,000 2017-11-30
2009 2017-12-12 445,825,180 0 72.5586 614,435,000 2017-11-30
2010 2017-12-11 445,825,180 174,000 72.5586 614,435,000 2017-11-30
2011 2017-12-08 445,651,180 60,000 72.5302 614,435,000 2017-11-30
2012 2017-12-07 445,591,180 0 72.5205 614,435,000 2017-11-30
2013 2017-12-06 445,591,180 0 72.5205 614,435,000 2017-11-30
2014 2017-12-05 445,591,180 -222,000 72.5205 614,435,000 2017-11-30
2015 2017-12-04 445,813,180 0 72.5566 614,435,000 2017-11-30
2016 2017-12-01 445,813,180 0 72.5566 614,435,000 2017-11-30
2017 2017-11-30 445,813,180 -14,000 72.5566 614,435,000 2017-11-30
2018 2017-11-29 445,827,180 0 72.5589 614,435,000 2017-10-31
2019 2017-11-28 445,827,180 0 72.5589 614,435,000 2017-10-31
2020 2017-11-27 445,827,180 0 72.5589 614,435,000 2017-10-31
2021 2017-11-24 445,827,180 0 72.5589 614,435,000 2017-10-31
2022 2017-11-23 445,827,180 0 72.5589 614,435,000 2017-10-31
2023 2017-11-22 445,827,180 0 72.5589 614,435,000 2017-10-31
2024 2017-11-21 445,827,180 10,000 72.5589 614,435,000 2017-10-31
2025 2017-11-20 445,817,180 0 72.5573 614,435,000 2017-10-31
2026 2017-11-17 445,817,180 -10,000 72.5573 614,435,000 2017-10-31
2027 2017-11-16 445,827,180 0 72.5589 614,435,000 2017-10-31
2028 2017-11-15 445,827,180 0 72.5589 614,435,000 2017-10-31
2029 2017-11-14 445,827,180 -160,000 72.5589 614,435,000 2017-10-31
2030 2017-11-13 445,987,180 0 72.5849 614,435,000 2017-10-31
2031 2017-11-10 445,987,180 -4,000 72.5849 614,435,000 2017-10-31
2032 2017-11-09 445,991,180 0 72.5856 614,435,000 2017-10-31
2033 2017-11-08 445,991,180 0 72.5856 614,435,000 2017-10-31
2034 2017-11-07 445,991,180 -50,000 72.5856 614,435,000 2017-10-31
2035 2017-11-06 446,041,180 0 72.5937 614,435,000 2017-10-31
2036 2017-11-03 446,041,180 0 72.5937 614,435,000 2017-10-31
2037 2017-11-02 446,041,180 0 72.5937 614,435,000 2017-10-31
2038 2017-11-01 446,041,180 -186,000 72.5937 614,435,000 2017-10-31
2039 2017-10-31 446,227,180 -24,000 72.6240 614,435,000 2017-10-31
2040 2017-10-30 446,251,180 0 72.6279 614,435,000 2017-09-30
2041 2017-10-27 446,251,180 0 72.6279 614,435,000 2017-09-30
2042 2017-10-26 446,251,180 0 72.6279 614,435,000 2017-09-30
2043 2017-10-25 446,251,180 0 72.6279 614,435,000 2017-09-30
2044 2017-10-24 446,251,180 0 72.6279 614,435,000 2017-09-30
2045 2017-10-23 446,251,180 0 72.6279 614,435,000 2017-09-30
2046 2017-10-20 446,251,180 0 72.6279 614,435,000 2017-09-30
2047 2017-10-19 446,251,180 10,000 72.6279 614,435,000 2017-09-30
2048 2017-10-18 446,241,180 6,000 72.6263 614,435,000 2017-09-30
2049 2017-10-17 446,235,180 0 72.6253 614,435,000 2017-09-30
2050 2017-10-16 446,235,180 30,000 72.6253 614,435,000 2017-09-30
2051 2017-10-13 446,205,180 -470,000 72.6204 614,435,000 2017-09-30
2052 2017-10-12 446,675,180 0 72.6969 614,435,000 2017-09-30
2053 2017-10-11 446,675,180 0 72.6969 614,435,000 2017-09-30
2054 2017-10-10 446,675,180 0 72.6969 614,435,000 2017-09-30
2055 2017-10-09 446,675,180 22,000 72.6969 614,435,000 2017-09-30
2056 2017-10-06 446,653,180 0 72.6933 614,435,000 2017-09-30
2057 2017-10-04 446,653,180 0 72.6933 614,435,000 2017-09-30
2058 2017-10-03 446,653,180 0 72.6933 614,435,000 2017-09-30
2059 2017-09-29 446,653,180 0 72.6933 614,435,000 2017-08-31
2060 2017-09-28 446,653,180 -198,000 72.6933 614,435,000 2017-08-31
2061 2017-09-27 446,851,180 -20,000 72.7255 614,435,000 2017-08-31
2062 2017-09-26 446,871,180 0 72.7288 614,435,000 2017-08-31
2063 2017-09-25 446,871,180 0 72.7288 614,435,000 2017-08-31
2064 2017-09-22 446,871,180 0 72.7288 614,435,000 2017-08-31
2065 2017-09-21 446,871,180 0 72.7288 614,435,000 2017-08-31
2066 2017-09-20 446,871,180 18,000 72.7288 614,435,000 2017-08-31
2067 2017-09-19 446,853,180 0 72.7259 614,435,000 2017-08-31
2068 2017-09-18 446,853,180 -18,000 72.7259 614,435,000 2017-08-31
2069 2017-09-15 446,871,180 0 72.7288 614,435,000 2017-08-31
2070 2017-09-14 446,871,180 50,000 72.7288 614,435,000 2017-08-31
2071 2017-09-13 446,821,180 70,000 72.7207 614,435,000 2017-08-31
2072 2017-09-12 446,751,180 0 72.7093 614,435,000 2017-08-31
2073 2017-09-11 446,751,180 0 72.7093 614,435,000 2017-08-31
2074 2017-09-08 446,751,180 -76,000 72.7093 614,435,000 2017-08-31
2075 2017-09-07 446,827,180 0 72.7216 614,435,000 2017-08-31
2076 2017-09-06 446,827,180 0 72.7216 614,435,000 2017-08-31
2077 2017-09-05 446,827,180 0 72.7216 614,435,000 2017-08-31
2078 2017-09-04 446,827,180 0 72.7216 614,435,000 2017-08-31
2079 2017-09-01 446,827,180 0 72.7216 614,435,000 2017-08-31
2080 2017-08-31 446,827,180 -180,000 72.7216 614,435,000 2017-08-31
2081 2017-08-30 447,007,180 -10,000 72.7509 614,435,000 2017-07-31
2082 2017-08-29 447,017,180 14,000 72.7526 614,435,000 2017-07-31
2083 2017-08-28 447,003,180 0 72.7503 614,435,000 2017-07-31
2084 2017-08-25 447,003,180 0 72.7503 614,435,000 2017-07-31
2085 2017-08-24 447,003,180 2,000 72.7503 614,435,000 2017-07-31
2086 2017-08-23 447,001,180 0 72.7500 614,435,000 2017-07-31
2087 2017-08-22 447,001,180 0 72.7500 614,435,000 2017-07-31
2088 2017-08-21 447,001,180 0 72.7500 614,435,000 2017-07-31
2089 2017-08-18 447,001,180 0 72.7500 614,435,000 2017-07-31
2090 2017-08-17 447,001,180 0 72.7500 614,435,000 2017-07-31
2091 2017-08-16 447,001,180 0 72.7500 614,435,000 2017-07-31
2092 2017-08-15 447,001,180 -70,000 72.7500 614,435,000 2017-07-31
2093 2017-08-14 447,071,180 2,000 72.7613 614,435,000 2017-07-31
2094 2017-08-11 447,069,180 -576,000 72.7610 614,435,000 2017-07-31
2095 2017-08-10 447,645,180 0 72.8548 614,435,000 2017-07-31
2096 2017-08-09 447,645,180 -36,000 72.8548 614,435,000 2017-07-31
2097 2017-08-08 447,681,180 74,000 72.8606 614,435,000 2017-07-31
2098 2017-08-07 447,607,180 0 72.8486 614,435,000 2017-07-31
2099 2017-08-04 447,607,180 0 72.8486 614,435,000 2017-07-31
2100 2017-08-03 447,607,180 0 72.8486 614,435,000 2017-07-31
2101 2017-08-02 447,607,180 8,000 72.8486 614,435,000 2017-07-31
2102 2017-08-01 447,599,180 0 72.8473 614,435,000 2017-07-31
2103 2017-07-31 447,599,180 86,000 72.8473 614,435,000 2017-07-31
2104 2017-07-28 447,513,180 -200,000 72.8333 614,435,000 2017-06-30
2105 2017-07-27 447,713,180 2,000 72.8658 614,435,000 2017-06-30
2106 2017-07-26 447,711,180 30,000 72.8655 614,435,000 2017-06-30
2107 2017-07-25 447,681,180 20,000 72.8606 614,435,000 2017-06-30
2108 2017-07-24 447,661,180 0 72.8574 614,435,000 2017-06-30
2109 2017-07-21 447,661,180 -140,000 72.8574 614,435,000 2017-06-30
2110 2017-07-20 447,801,180 0 72.8802 614,435,000 2017-06-30
2111 2017-07-19 447,801,180 6,000 72.8802 614,435,000 2017-06-30
2112 2017-07-18 447,795,180 0 72.8792 614,435,000 2017-06-30
2113 2017-07-17 447,795,180 2,000 72.8792 614,435,000 2017-06-30
2114 2017-07-14 447,793,180 0 72.8789 614,435,000 2017-06-30
2115 2017-07-13 447,793,180 0 72.8789 614,435,000 2017-06-30
2116 2017-07-12 447,793,180 30,000 72.8789 614,435,000 2017-06-30
2117 2017-07-11 447,763,180 0 72.8740 614,435,000 2017-06-30
2118 2017-07-10 447,763,180 60,000 72.8740 614,435,000 2017-06-30
2119 2017-07-07 447,703,180 0 72.8642 614,435,000 2017-06-30
2120 2017-07-06 447,703,180 0 72.8642 614,435,000 2017-06-30
2121 2017-07-05 447,703,180 0 72.8642 614,435,000 2017-06-30
2122 2017-07-04 447,703,180 0 72.8642 614,435,000 2017-06-30
2123 2017-07-03 447,703,180 -100,000 72.8642 614,435,000 2017-06-30
2124 2017-06-30 447,803,180 -530,000 72.8805 614,435,000 2017-06-30
2125 2017-06-29 448,333,180 -290,000 72.9667 614,435,000 2017-05-31
2126 2017-06-28 448,623,180 0 73.0139 614,435,000 2017-05-31
2127 2017-06-27 448,623,180 -66,000 73.0139 614,435,000 2017-05-31
2128 2017-06-26 448,689,180 0 73.0247 614,435,000 2017-05-31
2129 2017-06-23 448,689,180 0 73.0247 614,435,000 2017-05-31
2130 2017-06-22 448,689,180 0 73.0247 614,435,000 2017-05-31
2131 2017-06-21 448,689,180 50,000 73.0247 614,435,000 2017-05-31
2132 2017-06-20 448,639,180 0 73.0165 614,435,000 2017-05-31
2133 2017-06-19 448,639,180 0 73.0165 614,435,000 2017-05-31
2134 2017-06-16 448,639,180 0 73.0165 614,435,000 2017-05-31
2135 2017-06-15 448,639,180 248,000 73.0165 614,435,000 2017-05-31
2136 2017-06-14 448,391,180 -1,300,000 72.9762 614,435,000 2017-05-31
2137 2017-06-13 449,691,180 0 73.1878 614,435,000 2017-05-31
2138 2017-06-12 449,691,180 10,000 73.1878 614,435,000 2017-05-31
2139 2017-06-09 449,681,180 0 73.1861 614,435,000 2017-05-31
2140 2017-06-08 449,681,180 0 73.1861 614,435,000 2017-05-31
2141 2017-06-07 449,681,180 0 73.1861 614,435,000 2017-05-31
2142 2017-06-06 449,681,180 -236,000 73.1861 614,435,000 2017-05-31
2143 2017-06-05 449,917,180 -76,000 73.2245 614,435,000 2017-05-31
2144 2017-06-02 449,993,180 0 73.2369 614,435,000 2017-05-31
2145 2017-06-01 449,993,180 0 73.2369 614,435,000 2017-05-31
2146 2017-05-31 449,993,180 0 73.2369 614,435,000 2017-05-31
2147 2017-05-29 449,993,180 293,548,000 73.2369 614,435,000 2017-04-30
2148 2017-05-26 156,445,180 -248,000 25.4616 614,435,000 2017-04-30
2149 2017-05-25 156,693,180 0 25.5020 614,435,000 2017-04-30
2150 2017-05-24 156,693,180 0 25.5020 614,435,000 2017-04-30
2151 2017-05-23 156,693,180 0 25.5020 614,435,000 2017-04-30
2152 2017-05-22 156,693,180 0 25.5020 614,435,000 2017-04-30
2153 2017-05-19 156,693,180 -4,000 25.5020 614,435,000 2017-04-30
2154 2017-05-18 156,697,180 0 25.5026 614,435,000 2017-04-30
2155 2017-05-17 156,697,180 50,000 25.5026 614,435,000 2017-04-30
2156 2017-05-16 156,647,180 0 25.4945 614,435,000 2017-04-30
2157 2017-05-15 156,647,180 2,000 25.4945 614,435,000 2017-04-30
2158 2017-05-12 156,645,180 0 25.4942 614,435,000 2017-04-30
2159 2017-05-11 156,645,180 140,000 25.4942 614,435,000 2017-04-30
2160 2017-05-10 156,505,180 0 25.4714 614,435,000 2017-04-30
2161 2017-05-09 156,505,180 98,000 25.4714 614,435,000 2017-04-30
2162 2017-05-08 156,407,180 0 25.4554 614,435,000 2017-04-30
2163 2017-05-05 156,407,180 -100,000 25.4554 614,435,000 2017-04-30
2164 2017-05-04 156,507,180 0 25.4717 614,435,000 2017-04-30
2165 2017-05-02 156,507,180 34,000 25.4717 614,435,000 2017-04-30
2166 2017-04-28 156,473,180 16,000 25.4662 614,435,000 2017-03-31
2167 2017-04-27 156,457,180 506,000 25.4636 614,435,000 2017-03-31
2168 2017-04-26 155,951,180 60,000 25.3812 614,435,000 2017-03-31
2169 2017-04-25 155,891,180 260,000 25.3715 614,435,000 2017-03-31
2170 2017-04-24 155,631,180 76,000 25.3292 614,435,000 2017-03-31
2171 2017-04-21 155,555,180 200,000 25.3168 614,435,000 2017-03-31
2172 2017-04-20 155,355,180 -32,000 25.2842 614,435,000 2017-03-31
2173 2017-04-19 155,387,180 -100,000 25.2894 614,435,000 2017-03-31
2174 2017-04-18 155,487,180 0 25.3057 614,435,000 2017-03-31
2175 2017-04-13 155,487,180 1,916,000 25.3057 614,435,000 2017-03-31
2176 2017-04-12 153,571,180 -174,000 24.9939 614,435,000 2017-03-31
2177 2017-04-11 153,745,180 76,000 25.0222 614,435,000 2017-03-31
2178 2017-04-10 153,669,180 1,154,000 25.0098 614,435,000 2017-03-31
2179 2017-04-07 152,515,180 2,922,000 24.8220 614,435,000 2017-03-31
2180 2017-04-06 149,593,180 -50,000 24.3465 614,435,000 2017-03-31
2181 2017-04-05 149,643,180 0 24.3546 614,435,000 2017-03-31
2182 2017-04-03 149,643,180 0 24.3546 614,435,000 2017-03-31
2183 2017-03-31 149,643,180 -100,000 24.3546 614,435,000 2017-03-31
2184 2017-03-30 149,743,180 -80,000 24.3709 614,435,000 2017-02-28
2185 2017-03-29 149,823,180 0 24.3839 614,435,000 2017-02-28
2186 2017-03-28 149,823,180 0 24.3839 614,435,000 2017-02-28
2187 2017-03-27 149,823,180 0 24.3839 614,435,000 2017-02-28
2188 2017-03-24 149,823,180 -36,000 24.3839 614,435,000 2017-02-28
2189 2017-03-23 149,859,180 218,000 24.3898 614,435,000 2017-02-28
2190 2017-03-22 149,641,180 -10,000 24.3543 614,435,000 2017-02-28
2191 2017-03-21 149,651,180 -20,000 24.3559 614,435,000 2017-02-28
2192 2017-03-20 149,671,180 32,000 24.3592 614,435,000 2017-02-28
2193 2017-03-17 149,639,180 -20,000 24.3539 614,435,000 2017-02-28
2194 2017-03-16 149,659,180 0 24.3572 614,435,000 2017-02-28
2195 2017-03-15 149,659,180 -226,000 24.3572 614,435,000 2017-02-28
2196 2017-03-14 149,885,180 -98,000 24.3940 614,435,000 2017-02-28
2197 2017-03-13 149,983,180 90,000 24.4099 614,435,000 2017-02-28
2198 2017-03-10 149,893,180 0 24.3953 614,435,000 2017-02-28
2199 2017-03-09 149,893,180 -48,000 24.3953 614,435,000 2017-02-28
2200 2017-03-08 149,941,180 226,000 24.4031 614,435,000 2017-02-28
2201 2017-03-07 149,715,180 112,000 24.3663 614,435,000 2017-02-28
2202 2017-03-06 149,603,180 0 24.3481 614,435,000 2017-02-28
2203 2017-03-03 149,603,180 0 24.3481 614,435,000 2017-02-28
2204 2017-03-02 149,603,180 180,000 24.3481 614,435,000 2017-02-28
2205 2017-03-01 149,423,180 0 24.3188 614,435,000 2017-02-28
2206 2017-02-28 149,423,180 0 24.3188 614,435,000 2017-02-28
2207 2017-02-27 149,423,180 250,000 24.3188 614,435,000 2017-01-31
2208 2017-02-24 149,173,180 0 24.2781 614,435,000 2017-01-31
2209 2017-02-23 149,173,180 0 24.2781 614,435,000 2017-01-31
2210 2017-02-22 149,173,180 30,000 24.2781 614,435,000 2017-01-31
2211 2017-02-21 149,143,180 -444,000 24.2732 614,435,000 2017-01-31
2212 2017-02-20 149,587,180 -30,000 24.3455 614,435,000 2017-01-31
2213 2017-02-17 149,617,180 0 24.3504 614,435,000 2017-01-31
2214 2017-02-16 149,617,180 976,000 24.3504 614,435,000 2017-01-31
2215 2017-02-15 148,641,180 0 24.1915 614,435,000 2017-01-31
2216 2017-02-14 148,641,180 1,804,000 24.1915 614,435,000 2017-01-31
2217 2017-02-13 146,837,180 -6,416,000 23.8979 614,435,000 2017-01-31
2218 2017-02-10 153,253,180 84,000 24.9421 614,435,000 2017-01-31
2219 2017-02-09 153,169,180 0 24.9285 614,435,000 2017-01-31
2220 2017-02-08 153,169,180 22,000 24.9285 614,435,000 2017-01-31
2221 2017-02-07 153,147,180 4,000 24.9249 614,435,000 2017-01-31
2222 2017-02-06 153,143,180 0 24.9242 614,435,000 2017-01-31
2223 2017-02-03 153,143,180 300,000 24.9242 614,435,000 2017-01-31
2224 2017-02-02 152,843,180 206,000 24.8754 614,435,000 2017-01-31
2225 2017-02-01 152,637,180 -94,000 24.8419 614,435,000 2017-01-31
2226 2017-01-27 152,731,180 0 24.8821 613,819,000 2016-12-31
2227 2017-01-26 152,731,180 18,000 24.8821 613,819,000 2016-12-31
2228 2017-01-25 152,713,180 178,000 24.8792 613,819,000 2016-12-31
2229 2017-01-24 152,535,180 384,000 24.8502 613,819,000 2016-12-31
2230 2017-01-23 152,151,180 180,000 24.7876 613,819,000 2016-12-31
2231 2017-01-20 151,971,180 -8,000 24.7583 613,819,000 2016-12-31
2232 2017-01-19 151,979,180 40,000 24.7596 613,819,000 2016-12-31
2233 2017-01-18 151,939,180 68,000 24.7531 613,819,000 2016-12-31
2234 2017-01-17 151,871,180 34,000 24.7420 613,819,000 2016-12-31
2235 2017-01-16 151,837,180 172,000 24.7365 613,819,000 2016-12-31
2236 2017-01-13 151,665,180 82,000 24.7085 613,819,000 2016-12-31
2237 2017-01-12 151,583,180 -5,702,000 24.6951 613,819,000 2016-12-31
2238 2017-01-11 157,285,180 -48,000 25.6240 613,819,000 2016-12-31
2239 2017-01-10 157,333,180 -230,000 25.6319 613,819,000 2016-12-31
2240 2017-01-09 157,563,180 586,000 25.6693 613,819,000 2016-12-31
2241 2017-01-06 156,977,180 478,000 25.5739 613,819,000 2016-12-31
2242 2017-01-05 156,499,180 84,000 25.4960 613,819,000 2016-12-31
2243 2017-01-04 156,415,180 0 25.4823 613,819,000 2016-12-31
2244 2017-01-03 156,415,180 42,000 25.4823 613,819,000 2016-12-31
2245 2016-12-30 156,373,180 216,000 25.4755 613,819,000 2016-11-30
2246 2016-12-29 156,157,180 -160,000 25.4403 613,819,000 2016-11-30
2247 2016-12-28 156,317,180 0 25.4663 613,819,000 2016-11-30
2248 2016-12-23 156,317,180 0 25.4663 613,819,000 2016-11-30
2249 2016-12-22 156,317,180 0 25.4663 613,819,000 2016-11-30
2250 2016-12-21 156,317,180 0 25.4663 613,819,000 2016-11-30
2251 2016-12-20 156,317,180 -18,000 25.4663 613,819,000 2016-11-30
2252 2016-12-19 156,335,180 0 25.4693 613,819,000 2016-11-30
2253 2016-12-16 156,335,180 0 25.4693 613,819,000 2016-11-30
2254 2016-12-15 156,335,180 0 25.4693 613,819,000 2016-11-30
2255 2016-12-14 156,335,180 0 25.4693 613,819,000 2016-11-30
2256 2016-12-13 156,335,180 22,000 25.4693 613,819,000 2016-11-30
2257 2016-12-12 156,313,180 0 25.4657 613,819,000 2016-11-30
2258 2016-12-09 156,313,180 0 25.4657 613,819,000 2016-11-30
2259 2016-12-08 156,313,180 0 25.4657 613,819,000 2016-11-30
2260 2016-12-07 156,313,180 0 25.4657 613,819,000 2016-11-30
2261 2016-12-06 156,313,180 0 25.4657 613,819,000 2016-11-30
2262 2016-12-05 156,313,180 0 25.4657 613,819,000 2016-11-30
2263 2016-12-02 156,313,180 0 25.4657 613,819,000 2016-11-30
2264 2016-12-01 156,313,180 -344,000 25.4657 613,819,000 2016-11-30
2265 2016-11-30 156,657,180 0 25.5217 613,819,000 2016-11-30
2266 2016-11-29 156,657,180 0 25.5217 613,819,000 2016-10-31
2267 2016-11-28 156,657,180 0 25.5217 613,819,000 2016-10-31
2268 2016-11-25 156,657,180 0 25.5217 613,819,000 2016-10-31
2269 2016-11-24 156,657,180 0 25.5217 613,819,000 2016-10-31
2270 2016-11-23 156,657,180 0 25.5217 613,819,000 2016-10-31
2271 2016-11-22 156,657,180 58,000 25.5217 613,819,000 2016-10-31
2272 2016-11-21 156,599,180 -40,000 25.5123 613,819,000 2016-10-31
2273 2016-11-18 156,639,180 -178,000 25.5188 613,819,000 2016-10-31
2274 2016-11-17 156,817,180 -40,000 25.5478 613,819,000 2016-10-31
2275 2016-11-16 156,857,180 -4,000 25.5543 613,819,000 2016-10-31
2276 2016-11-15 156,861,180 0 25.5550 613,819,000 2016-10-31
2277 2016-11-14 156,861,180 316,000 25.5550 613,819,000 2016-10-31
2278 2016-11-11 156,545,180 -14,000 25.5035 613,819,000 2016-10-31
2279 2016-11-10 156,559,180 0 25.5058 613,819,000 2016-10-31
2280 2016-11-09 156,559,180 0 25.5058 613,819,000 2016-10-31
2281 2016-11-08 156,559,180 -20,000 25.5058 613,819,000 2016-10-31
2282 2016-11-07 156,579,180 0 25.5090 613,819,000 2016-10-31
2283 2016-11-04 156,579,180 0 25.5090 613,819,000 2016-10-31
2284 2016-11-03 156,579,180 40,000 25.5090 613,819,000 2016-10-31
2285 2016-11-02 156,539,180 -250,000 25.5025 613,819,000 2016-10-31
2286 2016-11-01 156,789,180 12,000 25.5432 613,819,000 2016-10-31
2287 2016-10-31 156,777,180 4,000 25.5413 613,819,000 2016-10-31
2288 2016-10-28 156,773,180 0 25.5406 613,819,000 2016-09-30
2289 2016-10-27 156,773,180 0 25.5406 613,819,000 2016-09-30
2290 2016-10-26 156,773,180 228,000 25.5406 613,819,000 2016-09-30
2291 2016-10-25 156,545,180 -68,000 25.5035 613,819,000 2016-09-30
2292 2016-10-24 156,613,180 -90,000 25.5146 613,819,000 2016-09-30
2293 2016-10-21 156,703,180 0 25.5292 613,819,000 2016-09-30
2294 2016-10-20 156,703,180 0 25.5292 613,819,000 2016-09-30
2295 2016-10-19 156,703,180 -124,000 25.5292 613,819,000 2016-09-30
2296 2016-10-18 156,827,180 -96,000 25.5494 613,819,000 2016-09-30
2297 2016-10-17 156,923,180 0 25.5651 613,819,000 2016-09-30
2298 2016-10-14 156,923,180 -12,000 25.5651 613,819,000 2016-09-30
2299 2016-10-13 156,935,180 0 25.5670 613,819,000 2016-09-30
2300 2016-10-12 156,935,180 0 25.5670 613,819,000 2016-09-30
2301 2016-10-11 156,935,180 0 25.5670 613,819,000 2016-09-30
2302 2016-10-07 156,935,180 0 25.5670 613,819,000 2016-09-30
2303 2016-10-06 156,935,180 20,000 25.5670 613,819,000 2016-09-30
2304 2016-10-05 156,915,180 28,000 25.5638 613,819,000 2016-09-30
2305 2016-10-04 156,887,180 0 25.5592 613,819,000 2016-09-30
2306 2016-10-03 156,887,180 0 25.5592 613,819,000 2016-09-30
2307 2016-09-30 156,887,180 0 25.5592 613,819,000 2016-09-30
2308 2016-09-29 156,887,180 0 25.5592 613,819,000 2016-08-31
2309 2016-09-28 156,887,180 0 25.5592 613,819,000 2016-08-31
2310 2016-09-27 156,887,180 0 25.5592 613,819,000 2016-08-31
2311 2016-09-26 156,887,180 0 25.5592 613,819,000 2016-08-31
2312 2016-09-23 156,887,180 -60,000 25.5592 613,819,000 2016-08-31
2313 2016-09-22 156,947,180 -328,000 25.5690 613,819,000 2016-08-31
2314 2016-09-21 157,275,180 20,000 25.6224 613,819,000 2016-08-31
2315 2016-09-20 157,255,180 0 25.6191 613,819,000 2016-08-31
2316 2016-09-19 157,255,180 0 25.6191 613,819,000 2016-08-31
2317 2016-09-15 157,255,180 -194,000 25.6191 613,819,000 2016-08-31
2318 2016-09-14 157,449,180 0 25.6508 613,819,000 2016-08-31
2319 2016-09-13 157,449,180 -120,000 25.6508 613,819,000 2016-08-31
2320 2016-09-12 157,569,180 0 25.6703 613,819,000 2016-08-31
2321 2016-09-09 157,569,180 4,000 25.6703 613,819,000 2016-08-31
2322 2016-09-08 157,565,180 -2,000 25.6696 613,819,000 2016-08-31
2323 2016-09-07 157,567,180 -104,000 25.6700 613,819,000 2016-08-31
2324 2016-09-06 157,671,180 0 25.6869 613,819,000 2016-08-31
2325 2016-09-05 157,671,180 0 25.6869 613,819,000 2016-08-31
2326 2016-09-02 157,671,180 0 25.6869 613,819,000 2016-08-31
2327 2016-09-01 157,671,180 0 25.6869 613,819,000 2016-08-31
2328 2016-08-31 157,671,180 -100,000 25.6869 613,819,000 2016-08-31
2329 2016-08-30 157,771,180 0 25.7032 613,819,000 2016-07-31
2330 2016-08-29 157,771,180 12,000 25.7032 613,819,000 2016-07-31
2331 2016-08-26 157,759,180 122,000 25.7013 613,819,000 2016-07-31
2332 2016-08-25 157,637,180 2,000 25.6814 613,819,000 2016-07-31
2333 2016-08-24 157,635,180 0 25.6811 613,819,000 2016-07-31
2334 2016-08-23 157,635,180 -50,000 25.6811 613,819,000 2016-07-31
2335 2016-08-22 157,685,180 -176,000 25.6892 613,819,000 2016-07-31
2336 2016-08-19 157,861,180 -100,000 25.7179 613,819,000 2016-07-31
2337 2016-08-18 157,961,180 0 25.7342 613,819,000 2016-07-31
2338 2016-08-17 157,961,180 10,000 25.7342 613,819,000 2016-07-31
2339 2016-08-16 157,951,180 -188,000 25.7325 613,819,000 2016-07-31
2340 2016-08-15 158,139,180 -140,000 25.7632 613,819,000 2016-07-31
2341 2016-08-12 158,279,180 100,000 25.7860 613,819,000 2016-07-31
2342 2016-08-11 158,179,180 0 25.7697 613,819,000 2016-07-31
2343 2016-08-10 158,179,180 -118,000 25.7697 613,819,000 2016-07-31
2344 2016-08-09 158,297,180 4,000 25.7889 613,819,000 2016-07-31
2345 2016-08-08 158,293,180 0 25.7883 613,819,000 2016-07-31
2346 2016-08-05 158,293,180 0 25.7883 613,819,000 2016-07-31
2347 2016-08-04 158,293,180 0 25.7883 613,819,000 2016-07-31
2348 2016-08-03 158,293,180 -200,000 25.7883 613,819,000 2016-07-31
2349 2016-08-02 158,493,180 0 25.8208 613,819,000 2016-07-31
2350 2016-08-01 158,493,180 0 25.8208 613,819,000 2016-07-31
2351 2016-07-29 158,493,180 -2,000 25.8208 613,819,000 2016-06-30
2352 2016-07-28 158,495,180 20,000 25.8212 613,819,000 2016-06-30
2353 2016-07-27 158,475,180 -6,000 25.8179 613,819,000 2016-06-30
2354 2016-07-26 158,481,180 30,000 25.8189 613,819,000 2016-06-30
2355 2016-07-25 158,451,180 -48,000 25.8140 613,819,000 2016-06-30
2356 2016-07-22 158,499,180 0 25.8218 613,819,000 2016-06-30
2357 2016-07-21 158,499,180 0 25.8218 613,819,000 2016-06-30
2358 2016-07-20 158,499,180 0 25.8218 613,819,000 2016-06-30
2359 2016-07-19 158,499,180 0 25.8218 613,819,000 2016-06-30
2360 2016-07-18 158,499,180 0 25.8218 613,819,000 2016-06-30
2361 2016-07-15 158,499,180 0 25.8218 613,819,000 2016-06-30
2362 2016-07-14 158,499,180 0 25.8218 613,819,000 2016-06-30
2363 2016-07-13 158,499,180 -398,000 25.8218 613,819,000 2016-06-30
2364 2016-07-12 158,897,180 0 25.8867 613,819,000 2016-06-30
2365 2016-07-11 158,897,180 0 25.8867 613,819,000 2016-06-30
2366 2016-07-08 158,897,180 0 25.8867 613,819,000 2016-06-30
2367 2016-07-07 158,897,180 0 25.8867 613,819,000 2016-06-30
2368 2016-07-06 158,897,180 0 25.8867 613,819,000 2016-06-30
2369 2016-07-05 158,897,180 0 25.8867 613,819,000 2016-06-30
2370 2016-07-04 158,897,180 -2,000 25.8867 613,819,000 2016-06-30
2371 2016-06-30 158,899,180 -24,000 25.8870 613,819,000 2016-06-30
2372 2016-06-29 158,923,180 16,000 25.8909 613,819,000 2016-05-31
2373 2016-06-28 158,907,180 -508,000 25.8883 613,819,000 2016-05-31
2374 2016-06-27 159,415,180 0 25.9710 613,819,000 2016-05-31
2375 2016-06-24 159,415,180 0 25.9710 613,819,000 2016-05-31
2376 2016-06-23 159,415,180 0 25.9710 613,819,000 2016-05-31
2377 2016-06-22 159,415,180 2,000 25.9710 613,819,000 2016-05-31
2378 2016-06-21 159,413,180 100,000 25.9707 613,819,000 2016-05-31
2379 2016-06-20 159,313,180 14,000 25.9544 613,819,000 2016-05-31
2380 2016-06-17 159,299,180 0 25.9521 613,819,000 2016-05-31
2381 2016-06-16 159,299,180 0 25.9521 613,819,000 2016-05-31
2382 2016-06-15 159,299,180 0 25.9521 613,819,000 2016-05-31
2383 2016-06-14 159,299,180 0 25.9521 613,819,000 2016-05-31
2384 2016-06-13 159,299,180 100,000 25.9521 613,819,000 2016-05-31
2385 2016-06-10 159,199,180 38,000 25.9359 613,819,000 2016-05-31
2386 2016-06-08 159,161,180 -2,000 25.9297 613,819,000 2016-05-31
2387 2016-06-07 159,163,180 0 25.9300 613,819,000 2016-05-31
2388 2016-06-06 159,163,180 -2,000 25.9300 613,819,000 2016-05-31
2389 2016-06-03 159,165,180 10,000 25.9303 613,819,000 2016-05-31
2390 2016-06-02 159,155,180 34,000 25.9287 613,819,000 2016-05-31
2391 2016-06-01 159,121,180 150,000 25.9231 613,819,000 2016-05-31
2392 2016-05-31 158,971,180 0 25.8987 613,819,000 2016-05-31
2393 2016-05-30 158,971,180 0 25.8987 613,819,000 2016-04-30
2394 2016-05-27 158,971,180 -200,000 25.8987 613,819,000 2016-04-30
2395 2016-05-26 159,171,180 0 25.9313 613,819,000 2016-04-30
2396 2016-05-25 159,171,180 0 25.9313 613,819,000 2016-04-30
2397 2016-05-24 159,171,180 566,000 25.9313 613,819,000 2016-04-30
2398 2016-05-23 158,605,180 -100,000 25.8391 613,819,000 2016-04-30
2399 2016-05-20 158,705,180 -250,000 25.8554 613,819,000 2016-04-30
2400 2016-05-19 158,955,180 174,000 25.8961 613,819,000 2016-04-30
2401 2016-05-18 158,781,180 8,000 25.8678 613,819,000 2016-04-30
2402 2016-05-17 158,773,180 -20,000 25.8664 613,819,000 2016-04-30
2403 2016-05-16 158,793,180 58,000 25.8697 613,819,000 2016-04-30
2404 2016-05-13 158,735,180 -138,000 25.8603 613,819,000 2016-04-30
2405 2016-05-12 158,873,180 0 25.8827 613,819,000 2016-04-30
2406 2016-05-11 158,873,180 -200,000 25.8827 613,819,000 2016-04-30
2407 2016-05-10 159,073,180 -60,000 25.9153 613,819,000 2016-04-30
2408 2016-05-09 159,133,180 -128,000 25.9251 613,819,000 2016-04-30
2409 2016-05-06 159,261,180 510,000 25.9460 613,819,000 2016-04-30
2410 2016-05-05 158,751,180 402,000 25.8629 613,819,000 2016-04-30
2411 2016-05-04 158,349,180 -214,000 25.7974 613,819,000 2016-04-30
2412 2016-05-03 158,563,180 -344,000 25.8322 613,819,000 2016-04-30
2413 2016-04-29 158,907,180 516,000 25.8883 613,819,000 2016-03-31
2414 2016-04-28 158,391,180 0 25.8042 613,819,000 2016-03-31
2415 2016-04-27 158,391,180 118,000 25.8042 613,819,000 2016-03-31
2416 2016-04-26 158,273,180 50,000 25.7850 613,819,000 2016-03-31
2417 2016-04-25 158,223,180 -12,000 25.7768 613,819,000 2016-03-31
2418 2016-04-22 158,235,180 -410,000 25.7788 613,819,000 2016-03-31
2419 2016-04-21 158,645,180 0 25.8456 613,819,000 2016-03-31
2420 2016-04-20 158,645,180 0 25.8456 613,819,000 2016-03-31
2421 2016-04-19 158,645,180 -3,556,000 25.8456 613,819,000 2016-03-31
2422 2016-04-18 162,201,180 -116,000 26.4249 613,819,000 2016-03-31
2423 2016-04-15 162,317,180 2,000 26.4438 613,819,000 2016-03-31
2424 2016-04-14 162,315,180 0 26.4435 613,819,000 2016-03-31
2425 2016-04-13 162,315,180 100,000 26.4435 613,819,000 2016-03-31
2426 2016-04-12 162,215,180 0 26.4272 613,819,000 2016-03-31
2427 2016-04-11 162,215,180 0 26.4272 613,819,000 2016-03-31
2428 2016-04-08 162,215,180 0 26.4272 613,819,000 2016-03-31
2429 2016-04-07 162,215,180 10,000 26.4272 613,819,000 2016-03-31
2430 2016-04-06 162,205,180 -16,000 26.4256 613,819,000 2016-03-31
2431 2016-04-05 162,221,180 -80,000 26.4282 613,819,000 2016-03-31
2432 2016-04-01 162,301,180 -222,000 26.4412 613,819,000 2016-03-31
2433 2016-03-31 162,523,180 260,000 26.4774 613,819,000 2016-03-31
2434 2016-03-30 162,263,180 -430,000 26.4350 613,819,000 2016-02-29
2435 2016-03-29 162,693,180 270,000 26.5051 613,819,000 2016-02-29
2436 2016-03-24 162,423,180 -112,000 26.4611 613,819,000 2016-02-29
2437 2016-03-23 162,535,180 8,000 26.4793 613,819,000 2016-02-29
2438 2016-03-22 162,527,180 0 26.4780 613,819,000 2016-02-29
2439 2016-03-21 162,527,180 0 26.4780 613,819,000 2016-02-29
2440 2016-03-18 162,527,180 0 26.4780 613,819,000 2016-02-29
2441 2016-03-17 162,527,180 50,000 26.4780 613,819,000 2016-02-29
2442 2016-03-16 162,477,180 10,000 26.4699 613,819,000 2016-02-29
2443 2016-03-15 162,467,180 0 26.4683 613,819,000 2016-02-29
2444 2016-03-14 162,467,180 0 26.4683 613,819,000 2016-02-29
2445 2016-03-11 162,467,180 500,000 26.4683 613,819,000 2016-02-29
2446 2016-03-10 161,967,180 0 26.3868 613,819,000 2016-02-29
2447 2016-03-09 161,967,180 0 26.3868 613,819,000 2016-02-29
2448 2016-03-08 161,967,180 -400,000 26.3868 613,819,000 2016-02-29
2449 2016-03-07 162,367,180 206,000 26.4520 613,819,000 2016-02-29
2450 2016-03-04 162,161,180 100,000 26.4184 613,819,000 2016-02-29
2451 2016-03-03 162,061,180 312,000 26.4021 613,819,000 2016-02-29
2452 2016-03-02 161,749,180 0 26.3513 613,819,000 2016-02-29
2453 2016-03-01 161,749,180 0 26.3513 613,819,000 2016-02-29
2454 2016-02-29 161,749,180 0 26.3513 613,819,000 2016-02-29
2455 2016-02-26 161,749,180 0 26.3513 613,819,000 2016-01-31
2456 2016-02-25 161,749,180 0 26.3513 613,819,000 2016-01-31
2457 2016-02-24 161,749,180 0 26.3513 613,819,000 2016-01-31
2458 2016-02-23 161,749,180 4,000 26.3513 613,819,000 2016-01-31
2459 2016-02-22 161,745,180 -66,000 26.3506 613,819,000 2016-01-31
2460 2016-02-19 161,811,180 0 26.3614 613,819,000 2016-01-31
2461 2016-02-18 161,811,180 0 26.3614 613,819,000 2016-01-31
2462 2016-02-17 161,811,180 -36,000 26.3614 613,819,000 2016-01-31
2463 2016-02-16 161,847,180 -294,000 26.3672 613,819,000 2016-01-31
2464 2016-02-15 162,141,180 2,000 26.4151 613,819,000 2016-01-31
2465 2016-02-12 162,139,180 0 26.4148 613,819,000 2016-01-31
2466 2016-02-11 162,139,180 -2,128,000 26.4148 613,819,000 2016-01-31
2467 2016-02-05 164,267,180 0 26.7615 613,819,000 2016-01-31
2468 2016-02-04 164,267,180 0 26.7615 613,819,000 2016-01-31
2469 2016-02-03 164,267,180 0 26.7615 613,819,000 2016-01-31
2470 2016-02-02 164,267,180 -16,000 26.7615 613,819,000 2016-01-31
2471 2016-02-01 164,283,180 -2,000 26.7641 613,819,000 2016-01-31
2472 2016-01-29 164,285,180 0 26.7644 613,819,000 2015-12-31
2473 2016-01-28 164,285,180 -2,000 26.7644 613,819,000 2015-12-31
2474 2016-01-27 164,287,180 0 26.7648 613,819,000 2015-12-31
2475 2016-01-26 164,287,180 10,000 26.7648 613,819,000 2015-12-31
2476 2016-01-25 164,277,180 0 26.7631 613,819,000 2015-12-31
2477 2016-01-22 164,277,180 0 26.7631 613,819,000 2015-12-31
2478 2016-01-21 164,277,180 0 26.7631 613,819,000 2015-12-31
2479 2016-01-20 164,277,180 0 26.7631 613,819,000 2015-12-31
2480 2016-01-19 164,277,180 0 26.7631 613,819,000 2015-12-31
2481 2016-01-18 164,277,180 0 26.7631 613,819,000 2015-12-31
2482 2016-01-15 164,277,180 0 26.7631 613,819,000 2015-12-31
2483 2016-01-14 164,277,180 0 26.7631 613,819,000 2015-12-31
2484 2016-01-13 164,277,180 0 26.7631 613,819,000 2015-12-31
2485 2016-01-12 164,277,180 0 26.7631 613,819,000 2015-12-31
2486 2016-01-11 164,277,180 0 26.7631 613,819,000 2015-12-31
2487 2016-01-08 164,277,180 0 26.7631 613,819,000 2015-12-31
2488 2016-01-07 164,277,180 0 26.7631 613,819,000 2015-12-31
2489 2016-01-06 164,277,180 0 26.7631 613,819,000 2015-12-31
2490 2016-01-05 164,277,180 -100,000 26.7631 613,819,000 2015-12-31
2491 2016-01-04 164,377,180 78,000 26.7794 613,819,000 2015-12-31
2492 2015-12-31 164,299,180 0 26.7667 613,819,000 2015-12-31
2493 2015-12-30 164,299,180 0 26.7667 613,819,000 2015-11-30
2494 2015-12-29 164,299,180 0 26.7667 613,819,000 2015-11-30
2495 2015-12-28 164,299,180 -106,000 26.7667 613,819,000 2015-11-30
2496 2015-12-24 164,405,180 0 26.7840 613,819,000 2015-11-30
2497 2015-12-23 164,405,180 0 26.7840 613,819,000 2015-11-30
2498 2015-12-22 164,405,180 0 26.7840 613,819,000 2015-11-30
2499 2015-12-21 164,405,180 0 26.7840 613,819,000 2015-11-30
2500 2015-12-18 164,405,180 0 26.7840 613,819,000 2015-11-30
2501 2015-12-17 164,405,180 0 26.7840 613,819,000 2015-11-30
2502 2015-12-16 164,405,180 0 26.7840 613,819,000 2015-11-30
2503 2015-12-15 164,405,180 -36,000 26.7840 613,819,000 2015-11-30
2504 2015-12-14 164,441,180 0 26.7898 613,819,000 2015-11-30
2505 2015-12-11 164,441,180 0 26.7898 613,819,000 2015-11-30
2506 2015-12-10 164,441,180 -10,000 26.7898 613,819,000 2015-11-30
2507 2015-12-09 164,451,180 0 26.7915 613,819,000 2015-11-30
2508 2015-12-08 164,451,180 0 26.7915 613,819,000 2015-11-30
2509 2015-12-07 164,451,180 22,000 26.7915 613,819,000 2015-11-30
2510 2015-12-04 164,429,180 0 26.7879 613,819,000 2015-11-30
2511 2015-12-03 164,429,180 0 26.7879 613,819,000 2015-11-30
2512 2015-12-02 164,429,180 30,000 26.7879 613,819,000 2015-11-30
2513 2015-12-01 164,399,180 0 26.7830 613,819,000 2015-11-30
2514 2015-11-30 164,399,180 0 26.7830 613,819,000 2015-11-30
2515 2015-11-27 164,399,180 0 26.7830 613,819,000 2015-10-31
2516 2015-11-26 164,399,180 -6,000 26.7830 613,819,000 2015-10-31
2517 2015-11-25 164,405,180 0 26.7840 613,819,000 2015-10-31
2518 2015-11-24 164,405,180 62,000 26.7840 613,819,000 2015-10-31
2519 2015-11-23 164,343,180 0 26.7739 613,819,000 2015-10-31
2520 2015-11-20 164,343,180 6,000 26.7739 613,819,000 2015-10-31
2521 2015-11-19 164,337,180 6,000 26.7729 613,819,000 2015-10-31
2522 2015-11-18 164,331,180 0 26.7719 613,819,000 2015-10-31
2523 2015-11-17 164,331,180 0 26.7719 613,819,000 2015-10-31
2524 2015-11-16 164,331,180 114,000 26.7719 613,819,000 2015-10-31
2525 2015-11-13 164,217,180 -294,000 26.7534 613,819,000 2015-10-31
2526 2015-11-12 164,511,180 0 26.8013 613,819,000 2015-10-31
2527 2015-11-11 164,511,180 0 26.8013 613,819,000 2015-10-31
2528 2015-11-10 164,511,180 0 26.8013 613,819,000 2015-10-31
2529 2015-11-09 164,511,180 0 26.8013 613,819,000 2015-10-31
2530 2015-11-06 164,511,180 0 26.8013 613,819,000 2015-10-31
2531 2015-11-05 164,511,180 0 26.8013 613,819,000 2015-10-31
2532 2015-11-04 164,511,180 0 26.8013 613,819,000 2015-10-31
2533 2015-11-03 164,511,180 10,000 26.8013 613,819,000 2015-10-31
2534 2015-11-02 164,501,180 0 26.7996 613,819,000 2015-10-31
2535 2015-10-30 164,501,180 0 26.7996 613,819,000 2015-09-30
2536 2015-10-29 164,501,180 0 26.7996 613,819,000 2015-09-30
2537 2015-10-28 164,501,180 2,000 26.7996 613,819,000 2015-09-30
2538 2015-10-27 164,499,180 0 26.7993 613,819,000 2015-09-30
2539 2015-10-26 164,499,180 50,000 26.7993 613,819,000 2015-09-30
2540 2015-10-23 164,449,180 2,000 26.7912 613,819,000 2015-09-30
2541 2015-10-22 164,447,180 166,000 26.7908 613,819,000 2015-09-30
2542 2015-10-20 164,281,180 56,000 26.7638 613,819,000 2015-09-30
2543 2015-10-19 164,225,180 -30,000 26.7547 613,819,000 2015-09-30
2544 2015-10-16 164,255,180 0 26.7595 613,819,000 2015-09-30
2545 2015-10-15 164,255,180 0 26.7595 613,819,000 2015-09-30
2546 2015-10-14 164,255,180 40,000 26.7595 613,819,000 2015-09-30
2547 2015-10-13 164,215,180 -44,000 26.7530 613,819,000 2015-09-30
2548 2015-10-12 164,259,180 0 26.7602 613,819,000 2015-09-30
2549 2015-10-09 164,259,180 0 26.7602 613,819,000 2015-09-30
2550 2015-10-08 164,259,180 0 26.7602 613,819,000 2015-09-30
2551 2015-10-07 164,259,180 0 26.7602 613,819,000 2015-09-30
2552 2015-10-06 164,259,180 60,000 26.7602 613,819,000 2015-09-30
2553 2015-10-05 164,199,180 0 26.7504 613,819,000 2015-09-30
2554 2015-10-02 164,199,180 -2,000 26.7504 613,819,000 2015-09-30
2555 2015-09-30 164,201,180 0 26.7507 613,819,000 2015-09-30
2556 2015-09-29 164,201,180 0 26.7507 613,819,000 2015-08-31
2557 2015-09-25 164,201,180 0 26.7507 613,819,000 2015-08-31
2558 2015-09-24 164,201,180 -6,000 26.7507 613,819,000 2015-08-31
2559 2015-09-23 164,207,180 0 26.7517 613,819,000 2015-08-31
2560 2015-09-22 164,207,180 0 26.7517 613,819,000 2015-08-31
2561 2015-09-21 164,207,180 0 26.7517 613,819,000 2015-08-31
2562 2015-09-18 164,207,180 198,000 26.7517 613,819,000 2015-08-31
2563 2015-09-17 164,009,180 0 26.7195 613,819,000 2015-08-31
2564 2015-09-16 164,009,180 0 26.7195 613,819,000 2015-08-31
2565 2015-09-15 164,009,180 -318,000 26.7195 613,819,000 2015-08-31
2566 2015-09-14 164,327,180 0 26.7713 613,819,000 2015-08-31
2567 2015-09-11 164,327,180 0 26.7713 613,819,000 2015-08-31
2568 2015-09-10 164,327,180 0 26.7713 613,819,000 2015-08-31
2569 2015-09-09 164,327,180 0 26.7713 613,819,000 2015-08-31
2570 2015-09-08 164,327,180 0 26.7713 613,819,000 2015-08-31
2571 2015-09-07 164,327,180 0 26.7713 613,819,000 2015-08-31
2572 2015-09-04 164,327,180 0 26.7713 613,819,000 2015-08-31
2573 2015-09-02 164,327,180 10,000 26.7713 613,819,000 2015-08-31
2574 2015-09-01 164,317,180 -152,000 26.7696 613,819,000 2015-08-31
2575 2015-08-31 164,469,180 4,000 26.7944 613,819,000 2015-08-31
2576 2015-08-28 164,465,180 0 26.7938 613,819,000 2015-07-31
2577 2015-08-27 164,465,180 20,000 26.7938 613,819,000 2015-07-31
2578 2015-08-26 164,445,180 -46,000 26.7905 613,819,000 2015-07-31
2579 2015-08-25 164,491,180 0 26.7980 613,819,000 2015-07-31
2580 2015-08-24 164,491,180 0 26.7980 613,819,000 2015-07-31
2581 2015-08-21 164,491,180 0 26.7980 613,819,000 2015-07-31
2582 2015-08-20 164,491,180 100,000 26.7980 613,819,000 2015-07-31
2583 2015-08-19 164,391,180 2,000 26.7817 613,819,000 2015-07-31
2584 2015-08-18 164,389,180 10,000 26.7814 613,819,000 2015-07-31
2585 2015-08-17 164,379,180 -4,000 26.7797 613,819,000 2015-07-31
2586 2015-08-14 164,383,180 0 26.7804 613,819,000 2015-07-31
2587 2015-08-13 164,383,180 2,000 26.7804 613,819,000 2015-07-31
2588 2015-08-12 164,381,180 -2,000 26.7801 613,819,000 2015-07-31
2589 2015-08-11 164,383,180 0 26.7804 613,819,000 2015-07-31
2590 2015-08-10 164,383,180 -100,000 26.7804 613,819,000 2015-07-31
2591 2015-08-07 164,483,180 0 26.7967 613,819,000 2015-07-31
2592 2015-08-06 164,483,180 0 26.7967 613,819,000 2015-07-31
2593 2015-08-05 164,483,180 -200,000 26.7967 613,819,000 2015-07-31
2594 2015-08-04 164,683,180 284,000 26.8293 613,819,000 2015-07-31
2595 2015-08-03 164,399,180 40,000 26.7830 613,819,000 2015-07-31
2596 2015-07-31 164,359,180 0 26.7765 613,819,000 2015-07-31
2597 2015-07-30 164,359,180 10,000 26.7765 613,819,000 2015-06-30
2598 2015-07-29 164,349,180 0 26.7749 613,819,000 2015-06-30
2599 2015-07-28 164,349,180 -12,000 26.7749 613,819,000 2015-06-30
2600 2015-07-27 164,361,180 92,000 26.7768 613,819,000 2015-06-30
2601 2015-07-24 164,269,180 0 26.7618 613,819,000 2015-06-30
2602 2015-07-23 164,269,180 0 26.7618 613,819,000 2015-06-30
2603 2015-07-22 164,269,180 -236,000 26.7618 613,819,000 2015-06-30
2604 2015-07-21 164,505,180 104,000 26.8003 613,819,000 2015-06-30
2605 2015-07-20 164,401,180 -12,000 26.7833 613,819,000 2015-06-30
2606 2015-07-17 164,413,180 -394,000 26.7853 613,819,000 2015-06-30
2607 2015-07-16 164,807,180 -50,000 26.8495 613,819,000 2015-06-30
2608 2015-07-15 164,857,180 186,000 26.8576 613,819,000 2015-06-30
2609 2015-07-14 164,671,180 -1,314,000 26.8273 613,819,000 2015-06-30
2610 2015-07-13 165,985,180 494,000 27.0414 613,819,000 2015-06-30
2611 2015-07-10 165,491,180 400,000 26.9609 613,819,000 2015-06-30
2612 2015-07-09 165,091,180 -240,000 26.8957 613,819,000 2015-06-30
2613 2015-07-08 165,331,180 406,000 26.9348 613,819,000 2015-06-30
2614 2015-07-07 164,925,180 138,000 26.8687 613,819,000 2015-06-30
2615 2015-07-06 164,787,180 64,000 26.8462 613,819,000 2015-06-30
2616 2015-07-03 164,723,180 -290,000 26.8358 613,819,000 2015-06-30
2617 2015-07-02 165,013,180 -20,000 26.8830 613,819,000 2015-06-30
2618 2015-06-30 165,033,180 720,000 26.8863 613,819,000 2015-06-30
2619 2015-06-29 164,313,180 260,000 26.7690 613,819,000 2015-05-31
2620 2015-06-26 164,053,180 -120,000 26.7266 613,819,000 2015-05-31
2621 2015-06-25 164,173,180 98,000 26.7462 613,819,000 2015-05-31
2622 2015-06-24 164,075,180 0 26.7302 613,819,000 2015-05-31
2623 2015-06-23 164,075,180 106,000 26.7302 613,819,000 2015-05-31
2624 2015-06-22 163,969,180 104,000 26.7130 613,819,000 2015-05-31
2625 2015-06-19 163,865,180 88,000 26.6960 613,819,000 2015-05-31
2626 2015-06-18 163,777,180 -534,000 26.6817 613,819,000 2015-05-31
2627 2015-06-17 164,311,180 250,000 26.7687 613,819,000 2015-05-31
2628 2015-06-16 164,061,180 -110,000 26.7279 613,819,000 2015-05-31
2629 2015-06-15 164,171,180 50,000 26.7459 613,819,000 2015-05-31
2630 2015-06-12 164,121,180 -342,000 26.7377 613,819,000 2015-05-31
2631 2015-06-11 164,463,180 684,000 26.7934 613,819,000 2015-05-31
2632 2015-06-10 163,779,180 -10,000 26.6820 613,819,000 2015-05-31
2633 2015-06-09 163,789,180 -646,000 26.6836 613,819,000 2015-05-31
2634 2015-06-08 164,435,180 320,000 26.7889 613,819,000 2015-05-31
2635 2015-06-05 164,115,180 12,000 26.7367 613,819,000 2015-05-31
2636 2015-06-04 164,103,180 52,000 26.7348 613,819,000 2015-05-31
2637 2015-06-03 164,051,180 -286,000 26.7263 613,819,000 2015-05-31
2638 2015-06-02 164,337,180 -58,000 26.7729 613,819,000 2015-05-31
2639 2015-06-01 164,395,180 574,000 26.7824 613,819,000 2015-05-31
2640 2015-05-29 163,821,180 1,208,000 26.6888 613,819,000 2015-04-30
2641 2015-05-28 162,613,180 -86,000 26.4920 613,819,000 2015-04-30
2642 2015-05-27 162,699,180 1,510,000 26.5061 613,819,000 2015-04-30
2643 2015-05-26 161,189,180 118,000 26.2601 613,819,000 2015-04-30
2644 2015-05-22 161,071,180 316,000 26.2408 613,819,000 2015-04-30
2645 2015-05-21 160,755,180 -632,000 26.1893 613,819,000 2015-04-30
2646 2015-05-20 161,387,180 46,000 26.2923 613,819,000 2015-04-30
2647 2015-05-19 161,341,180 -604,000 26.2848 613,819,000 2015-04-30
2648 2015-05-18 161,945,180 844,000 26.3832 613,819,000 2015-04-30
2649 2015-05-15 161,101,180 1,458,000 26.2457 613,819,000 2015-04-30
2650 2015-05-14 159,643,180 44,000 26.0082 613,819,000 2015-04-30
2651 2015-05-13 159,599,180 50,000 26.0010 613,819,000 2015-04-30
2652 2015-05-12 159,549,180 594,000 25.9929 613,819,000 2015-04-30
2653 2015-05-11 158,955,180 822,000 25.8961 613,819,000 2015-04-30
2654 2015-05-08 158,133,180 744,000 25.7622 613,819,000 2015-04-30
2655 2015-05-07 157,389,180 -12,000 25.6410 613,819,000 2015-04-30
2656 2015-05-06 157,401,180 878,000 25.6429 613,819,000 2015-04-30
2657 2015-05-05 156,523,180 712,000 25.4999 613,819,000 2015-04-30
2658 2015-05-04 155,811,180 -142,000 25.3839 613,819,000 2015-04-30
2659 2015-04-30 155,953,180 340,000 25.4070 613,819,000 2015-04-30
2660 2015-04-29 155,613,180 744,000 25.3516 613,819,000 2015-03-31
2661 2015-04-28 154,869,180 812,000 25.2304 613,819,000 2015-03-31
2662 2015-04-27 154,057,180 446,000 25.0981 613,819,000 2015-03-31
2663 2015-04-24 153,611,180 12,000 25.0255 613,819,000 2015-03-31
2664 2015-04-23 153,599,180 -6,000 25.0235 613,819,000 2015-03-31
2665 2015-04-22 153,605,180 -84,000 25.0245 613,819,000 2015-03-31
2666 2015-04-21 153,689,180 -58,000 25.0382 613,819,000 2015-03-31
2667 2015-04-20 153,747,180 58,000 25.0476 613,819,000 2015-03-31
2668 2015-04-17 153,689,180 -806,000 25.0382 613,819,000 2015-03-31
2669 2015-04-16 154,495,180 -652,000 25.1695 613,819,000 2015-03-31
2670 2015-04-15 155,147,180 98,000 25.2757 613,819,000 2015-03-31
2671 2015-04-14 155,049,180 950,000 25.2598 613,819,000 2015-03-31
2672 2015-04-13 154,099,180 168,000 25.1050 613,819,000 2015-03-31
2673 2015-04-10 153,931,180 800,000 25.0776 613,819,000 2015-03-31
2674 2015-04-09 153,131,180 1,234,000 24.9473 613,819,000 2015-03-31
2675 2015-04-08 151,897,180 -72,000 24.7462 613,819,000 2015-03-31
2676 2015-04-02 151,969,180 0 24.7580 613,819,000 2015-03-31
2677 2015-04-01 151,969,180 0 24.7580 613,819,000 2015-03-31
2678 2015-03-31 151,969,180 0 24.7580 613,819,000 2015-03-31
2679 2015-03-30 151,969,180 0 24.7580 613,819,000 2015-02-28
2680 2015-03-27 151,969,180 -566,000 24.7580 613,819,000 2015-02-28
2681 2015-03-26 152,535,180 20,000 24.8502 613,819,000 2015-02-28
2682 2015-03-25 152,515,180 0 24.8469 613,819,000 2015-02-28
2683 2015-03-24 152,515,180 0 24.8469 613,819,000 2015-02-28
2684 2015-03-23 152,515,180 0 24.8469 613,819,000 2015-02-28
2685 2015-03-20 152,515,180 0 24.8469 613,819,000 2015-02-28
2686 2015-03-19 152,515,180 0 24.8469 613,819,000 2015-02-28
2687 2015-03-18 152,515,180 0 24.8469 613,819,000 2015-02-28
2688 2015-03-17 152,515,180 0 24.8469 613,819,000 2015-02-28
2689 2015-03-16 152,515,180 0 24.8469 613,819,000 2015-02-28
2690 2015-03-13 152,515,180 0 24.8469 613,819,000 2015-02-28
2691 2015-03-12 152,515,180 0 24.8469 613,819,000 2015-02-28
2692 2015-03-11 152,515,180 0 24.8469 613,819,000 2015-02-28
2693 2015-03-10 152,515,180 0 24.8469 613,819,000 2015-02-28
2694 2015-03-09 152,515,180 38,000 24.8469 613,819,000 2015-02-28
2695 2015-03-06 152,477,180 0 24.8407 613,819,000 2015-02-28
2696 2015-03-05 152,477,180 0 24.8407 613,819,000 2015-02-28
2697 2015-03-04 152,477,180 0 24.8407 613,819,000 2015-02-28
2698 2015-03-03 152,477,180 -40,000 24.8407 613,819,000 2015-02-28
2699 2015-03-02 152,517,180 0 24.8473 613,819,000 2015-02-28
2700 2015-02-27 152,517,180 0 24.8473 613,819,000 2015-01-31
2701 2015-02-26 152,517,180 -12,000 24.8473 613,819,000 2015-01-31
2702 2015-02-25 152,529,180 0 24.8492 613,819,000 2015-01-31
2703 2015-02-24 152,529,180 -14,000 24.8492 613,819,000 2015-01-31
2704 2015-02-23 152,543,180 0 24.8515 613,819,000 2015-01-31
2705 2015-02-18 152,543,180 0 24.8515 613,819,000 2015-01-31
2706 2015-02-17 152,543,180 0 24.8515 613,819,000 2015-01-31
2707 2015-02-16 152,543,180 108,000 24.8515 613,819,000 2015-01-31
2708 2015-02-13 152,435,180 0 24.8339 613,819,000 2015-01-31
2709 2015-02-12 152,435,180 0 24.8339 613,819,000 2015-01-31
2710 2015-02-11 152,435,180 0 24.8339 613,819,000 2015-01-31
2711 2015-02-10 152,435,180 0 24.8339 613,819,000 2015-01-31
2712 2015-02-09 152,435,180 0 24.8339 613,819,000 2015-01-31
2713 2015-02-06 152,435,180 0 24.8339 613,819,000 2015-01-31
2714 2015-02-05 152,435,180 0 24.8339 613,819,000 2015-01-31
2715 2015-02-04 152,435,180 0 24.8339 613,819,000 2015-01-31
2716 2015-02-03 152,435,180 0 24.8339 613,819,000 2015-01-31
2717 2015-02-02 152,435,180 0 24.8339 613,819,000 2015-01-31
2718 2015-01-30 152,435,180 0 24.8339 613,819,000 2014-12-31
2719 2015-01-29 152,435,180 0 24.8339 613,819,000 2014-12-31
2720 2015-01-28 152,435,180 0 24.8339 613,819,000 2014-12-31
2721 2015-01-27 152,435,180 -40,000 24.8339 613,819,000 2014-12-31
2722 2015-01-26 152,475,180 0 24.8404 613,819,000 2014-12-31
2723 2015-01-23 152,475,180 -2,000 24.8404 613,819,000 2014-12-31
2724 2015-01-22 152,477,180 0 24.8407 613,819,000 2014-12-31
2725 2015-01-21 152,477,180 0 24.8407 613,819,000 2014-12-31
2726 2015-01-20 152,477,180 30,000 24.8407 613,819,000 2014-12-31
2727 2015-01-19 152,447,180 0 24.8359 613,819,000 2014-12-31
2728 2015-01-16 152,447,180 0 24.8359 613,819,000 2014-12-31
2729 2015-01-15 152,447,180 0 24.8359 613,819,000 2014-12-31
2730 2015-01-14 152,447,180 -2,000 24.8359 613,819,000 2014-12-31
2731 2015-01-13 152,449,180 106,000 24.8362 613,819,000 2014-12-31
2732 2015-01-12 152,343,180 0 24.8189 613,819,000 2014-12-31
2733 2015-01-09 152,343,180 0 24.8189 613,819,000 2014-12-31
2734 2015-01-08 152,343,180 0 24.8189 613,819,000 2014-12-31
2735 2015-01-07 152,343,180 2,000 24.8189 613,819,000 2014-12-31
2736 2015-01-06 152,341,180 0 24.8186 613,819,000 2014-12-31
2737 2015-01-05 152,341,180 -336,000 24.8186 613,819,000 2014-12-31
2738 2015-01-02 152,677,180 20,000 24.8733 613,819,000 2014-12-31
2739 2014-12-31 152,657,180 0 24.8701 613,819,000 2014-12-31
2740 2014-12-30 152,657,180 -186,000 24.8701 613,819,000 2014-11-30
2741 2014-12-29 152,843,180 0 24.9004 613,819,000 2014-11-30
2742 2014-12-24 152,843,180 0 24.9004 613,819,000 2014-11-30
2743 2014-12-23 152,843,180 36,000 24.9004 613,819,000 2014-11-30
2744 2014-12-22 152,807,180 -8,000 24.8945 613,819,000 2014-11-30
2745 2014-12-19 152,815,180 0 24.8958 613,819,000 2014-11-30
2746 2014-12-18 152,815,180 -214,000 24.8958 613,819,000 2014-11-30
2747 2014-12-17 153,029,180 -340,000 24.9307 613,819,000 2014-11-30
2748 2014-12-16 153,369,180 -36,000 24.9861 613,819,000 2014-11-30
2749 2014-12-15 153,405,180 0 24.9919 613,819,000 2014-11-30
2750 2014-12-12 153,405,180 2,000 24.9919 613,819,000 2014-11-30
2751 2014-12-11 153,403,180 -190,000 24.9916 613,819,000 2014-11-30
2752 2014-12-10 153,593,180 184,000 25.0226 613,819,000 2014-11-30
2753 2014-12-09 153,409,180 236,000 24.9926 613,819,000 2014-11-30
2754 2014-12-08 153,173,180 0 24.9541 613,819,000 2014-11-30
2755 2014-12-05 153,173,180 0 24.9541 613,819,000 2014-11-30
2756 2014-12-04 153,173,180 -16,000 24.9541 613,819,000 2014-11-30
2757 2014-12-03 153,189,180 -14,000 24.9567 613,819,000 2014-11-30
2758 2014-12-02 153,203,180 -34,000 24.9590 613,819,000 2014-11-30
2759 2014-12-01 153,237,180 -56,000 24.9646 613,819,000 2014-11-30
2760 2014-11-28 153,293,180 78,000 24.9737 613,819,000 2014-10-31
2761 2014-11-27 153,215,180 246,000 24.9610 613,819,000 2014-10-31
2762 2014-11-26 152,969,180 -6,000 24.9209 613,819,000 2014-10-31
2763 2014-11-25 152,975,180 24,000 24.9219 613,819,000 2014-10-31
2764 2014-11-24 152,951,180 -40,000 24.9180 613,819,000 2014-10-31
2765 2014-11-21 152,991,180 480,000 24.9245 613,819,000 2014-10-31
2766 2014-11-20 152,511,180 4,000 24.8463 613,819,000 2014-10-31
2767 2014-11-19 152,507,180 -16,000 24.8456 613,819,000 2014-10-31
2768 2014-11-18 152,523,180 118,000 24.8482 613,819,000 2014-10-31
2769 2014-11-17 152,405,180 32,000 24.8290 613,819,000 2014-10-31
2770 2014-11-14 152,373,180 -586,000 24.8238 613,819,000 2014-10-31
2771 2014-11-13 152,959,180 0 24.9193 613,819,000 2014-10-31
2772 2014-11-12 152,959,180 26,000 24.9193 613,819,000 2014-10-31
2773 2014-11-11 152,933,180 0 24.9150 613,819,000 2014-10-31
2774 2014-11-10 152,933,180 0 24.9150 613,819,000 2014-10-31
2775 2014-11-07 152,933,180 0 24.9150 613,819,000 2014-10-31
2776 2014-11-06 152,933,180 40,000 24.9150 613,819,000 2014-10-31
2777 2014-11-05 152,893,180 0 24.9085 613,819,000 2014-10-31
2778 2014-11-04 152,893,180 0 24.9085 613,819,000 2014-10-31
2779 2014-11-03 152,893,180 0 24.9085 613,819,000 2014-10-31
2780 2014-10-31 152,893,180 0 24.9085 613,819,000 2014-10-31
2781 2014-10-30 152,893,180 -100,000 24.9085 613,819,000 2014-09-30
2782 2014-10-29 152,993,180 0 24.9248 613,819,000 2014-09-30
2783 2014-10-28 152,993,180 100,000 24.9248 613,819,000 2014-09-30
2784 2014-10-27 152,893,180 0 24.9085 613,819,000 2014-09-30
2785 2014-10-24 152,893,180 0 24.9085 613,819,000 2014-09-30
2786 2014-10-23 152,893,180 -4,000 24.9085 613,819,000 2014-09-30
2787 2014-10-22 152,897,180 0 24.9092 613,819,000 2014-09-30
2788 2014-10-21 152,897,180 0 24.9092 613,819,000 2014-09-30
2789 2014-10-20 152,897,180 -40,000 24.9092 613,819,000 2014-09-30
2790 2014-10-17 152,937,180 0 24.9157 613,819,000 2014-09-30
2791 2014-10-16 152,937,180 -20,000 24.9157 613,819,000 2014-09-30
2792 2014-10-15 152,957,180 0 24.9189 613,819,000 2014-09-30
2793 2014-10-14 152,957,180 10,000 24.9189 613,819,000 2014-09-30
2794 2014-10-13 152,947,180 -20,000 24.9173 613,819,000 2014-09-30
2795 2014-10-10 152,967,180 40,000 24.9206 613,819,000 2014-09-30
2796 2014-10-09 152,927,180 60,000 24.9141 613,819,000 2014-09-30
2797 2014-10-08 152,867,180 0 24.9043 613,819,000 2014-09-30
2798 2014-10-07 152,867,180 -62,000 24.9043 613,819,000 2014-09-30
2799 2014-10-06 152,929,180 0 24.9144 613,819,000 2014-09-30
2800 2014-10-03 152,929,180 0 24.9144 613,819,000 2014-09-30
2801 2014-09-30 152,929,180 0 24.9144 613,819,000 2014-09-30
2802 2014-09-29 152,929,180 242,000 24.9144 613,819,000 2014-08-31
2803 2014-09-26 152,687,180 140,000 24.8750 613,819,000 2014-08-31
2804 2014-09-25 152,547,180 98,000 24.8521 613,819,000 2014-08-31
2805 2014-09-24 152,449,180 70,000 24.8362 613,819,000 2014-08-31
2806 2014-09-23 152,379,180 -150,000 24.8248 613,819,000 2014-08-31
2807 2014-09-22 152,529,180 386,000 24.8492 613,819,000 2014-08-31
2808 2014-09-19 152,143,180 0 24.7863 613,819,000 2014-08-31
2809 2014-09-18 152,143,180 0 24.7863 613,819,000 2014-08-31
2810 2014-09-17 152,143,180 0 24.7863 613,819,000 2014-08-31
2811 2014-09-16 152,143,180 -532,000 24.7863 613,819,000 2014-08-31
2812 2014-09-15 152,675,180 -12,000 24.8730 613,819,000 2014-08-31
2813 2014-09-12 152,687,180 -88,000 24.8750 613,819,000 2014-08-31
2814 2014-09-11 152,775,180 62,000 24.8893 613,819,000 2014-08-31
2815 2014-09-10 152,713,180 0 24.8792 613,819,000 2014-08-31
2816 2014-09-08 152,713,180 1,002,000 24.8792 613,819,000 2014-08-31
2817 2014-09-05 151,711,180 -4,000 24.7159 613,819,000 2014-08-31
2818 2014-09-04 151,715,180 0 24.7166 613,819,000 2014-08-31
2819 2014-09-03 151,715,180 0 24.7166 613,819,000 2014-08-31
2820 2014-09-02 151,715,180 -200,000 24.7166 613,819,000 2014-08-31
2821 2014-09-01 151,915,180 0 24.7492 613,819,000 2014-08-31
2822 2014-08-29 151,915,180 0 24.7492 613,819,000 2014-07-31
2823 2014-08-28 151,915,180 0 24.7492 613,819,000 2014-07-31
2824 2014-08-27 151,915,180 30,000 24.7492 613,819,000 2014-07-31
2825 2014-08-26 151,885,180 0 24.7443 613,819,000 2014-07-31
2826 2014-08-25 151,885,180 100,000 24.7443 613,819,000 2014-07-31
2827 2014-08-22 151,785,180 0 24.7280 613,819,000 2014-07-31
2828 2014-08-21 151,785,180 0 24.7280 613,819,000 2014-07-31
2829 2014-08-20 151,785,180 -200,000 24.7280 613,819,000 2014-07-31
2830 2014-08-19 151,985,180 0 24.7606 613,819,000 2014-07-31
2831 2014-08-18 151,985,180 218,000 24.7606 613,819,000 2014-07-31
2832 2014-08-15 151,767,180 0 24.7251 613,819,000 2014-07-31
2833 2014-08-14 151,767,180 0 24.7251 613,819,000 2014-07-31
2834 2014-08-13 151,767,180 0 24.7251 613,819,000 2014-07-31
2835 2014-08-12 151,767,180 0 24.7251 613,819,000 2014-07-31
2836 2014-08-11 151,767,180 0 24.7251 613,819,000 2014-07-31
2837 2014-08-08 151,767,180 0 24.7251 613,819,000 2014-07-31
2838 2014-08-07 151,767,180 0 24.7251 613,819,000 2014-07-31
2839 2014-08-06 151,767,180 -4,000 24.7251 613,819,000 2014-07-31
2840 2014-08-05 151,771,180 0 24.7257 613,819,000 2014-07-31
2841 2014-08-04 151,771,180 0 24.7257 613,819,000 2014-07-31
2842 2014-08-01 151,771,180 100,000 24.7257 613,819,000 2014-07-31
2843 2014-07-31 151,671,180 0 24.7094 613,819,000 2014-07-31
2844 2014-07-30 151,671,180 0 24.7094 613,819,000 2014-06-30
2845 2014-07-29 151,671,180 0 24.7094 613,819,000 2014-06-30
2846 2014-07-28 151,671,180 -6,000 24.7094 613,819,000 2014-06-30
2847 2014-07-25 151,677,180 4,000 24.7104 613,819,000 2014-06-30
2848 2014-07-24 151,673,180 18,000 24.7098 613,819,000 2014-06-30
2849 2014-07-23 151,655,180 0 24.7068 613,819,000 2014-06-30
2850 2014-07-22 151,655,180 0 24.7068 613,819,000 2014-06-30
2851 2014-07-21 151,655,180 4,000 24.7068 613,819,000 2014-06-30
2852 2014-07-18 151,651,180 0 24.7062 613,819,000 2014-06-30
2853 2014-07-17 151,651,180 0 24.7062 613,819,000 2014-06-30
2854 2014-07-16 151,651,180 -50,000 24.7062 613,819,000 2014-06-30
2855 2014-07-15 151,701,180 80,000 24.7143 613,819,000 2014-06-30
2856 2014-07-14 151,621,180 0 24.7013 613,819,000 2014-06-30
2857 2014-07-11 151,621,180 0 24.7013 613,819,000 2014-06-30
2858 2014-07-10 151,621,180 18,000 24.7013 613,819,000 2014-06-30
2859 2014-07-09 151,603,180 2,000 24.6984 613,819,000 2014-06-30
2860 2014-07-08 151,601,180 0 24.6980 613,819,000 2014-06-30
2861 2014-07-07 151,601,180 0 24.6980 613,819,000 2014-06-30
2862 2014-07-04 151,601,180 0 24.6980 613,819,000 2014-06-30
2863 2014-07-03 151,601,180 0 24.6980 613,819,000 2014-06-30
2864 2014-07-02 151,601,180 0 24.6980 613,819,000 2014-06-30
2865 2014-06-30 151,601,180 0 24.6980 613,819,000 2014-06-30
2866 2014-06-27 151,601,180 0 24.6980 613,819,000 2014-05-31
2867 2014-06-26 151,601,180 0 24.6980 613,819,000 2014-05-31
2868 2014-06-25 151,601,180 0 24.6980 613,819,000 2014-05-31
2869 2014-06-24 151,601,180 0 24.6980 613,819,000 2014-05-31
2870 2014-06-23 151,601,180 0 24.6980 613,819,000 2014-05-31
2871 2014-06-20 151,601,180 0 24.6980 613,819,000 2014-05-31
2872 2014-06-19 151,601,180 0 24.6980 613,819,000 2014-05-31
2873 2014-06-18 151,601,180 122,000 24.6980 613,819,000 2014-05-31
2874 2014-06-17 151,479,180 0 24.6782 613,819,000 2014-05-31
2875 2014-06-16 151,479,180 -470,000 24.6782 613,819,000 2014-05-31
2876 2014-06-13 151,949,180 0 24.7547 613,819,000 2014-05-31
2877 2014-06-12 151,949,180 -30,000 24.7547 613,819,000 2014-05-31
2878 2014-06-11 151,979,180 14,000 24.7596 613,819,000 2014-05-31
2879 2014-06-10 151,965,180 0 24.7573 613,819,000 2014-05-31
2880 2014-06-09 151,965,180 0 24.7573 613,819,000 2014-05-31
2881 2014-06-06 151,965,180 -320,000 24.7573 613,819,000 2014-05-31
2882 2014-06-05 152,285,180 -20,000 24.8095 613,819,000 2014-05-31
2883 2014-06-04 152,305,180 46,000 24.8127 613,819,000 2014-05-31
2884 2014-06-03 152,259,180 0 24.8052 613,819,000 2014-05-31
2885 2014-05-30 152,259,180 0 24.8052 613,819,000 2014-04-30
2886 2014-05-29 152,259,180 0 24.8052 613,819,000 2014-04-30
2887 2014-05-28 152,259,180 0 24.8052 613,819,000 2014-04-30
2888 2014-05-27 152,259,180 0 24.8052 613,819,000 2014-04-30
2889 2014-05-26 152,259,180 4,000 24.8052 613,819,000 2014-04-30
2890 2014-05-23 152,255,180 20,000 24.8046 613,819,000 2014-04-30
2891 2014-05-22 152,235,180 0 24.8013 613,819,000 2014-04-30
2892 2014-05-21 152,235,180 -122,000 24.8013 613,819,000 2014-04-30
2893 2014-05-20 152,357,180 114,000 24.8212 613,819,000 2014-04-30
2894 2014-05-19 152,243,180 0 24.8026 613,819,000 2014-04-30
2895 2014-05-16 152,243,180 40,000 24.8026 613,819,000 2014-04-30
2896 2014-05-15 152,203,180 0 24.7961 613,819,000 2014-04-30
2897 2014-05-14 152,203,180 0 24.7961 613,819,000 2014-04-30
2898 2014-05-13 152,203,180 0 24.7961 613,819,000 2014-04-30
2899 2014-05-12 152,203,180 -312,000 24.7961 613,819,000 2014-04-30
2900 2014-05-10 152,515,180 0 24.8469 613,819,000 2014-04-30
2901 2014-05-09 152,515,180 20,000 24.8469 613,819,000 2014-04-30
2902 2014-05-08 152,495,180 2,000 24.8437 613,819,000 2014-04-30
2903 2014-05-07 152,493,180 0 24.8433 613,819,000 2014-04-30
2904 2014-05-05 152,493,180 0 24.8433 613,819,000 2014-04-30
2905 2014-05-02 152,493,180 0 24.8433 613,819,000 2014-04-30
2906 2014-04-30 152,493,180 0 24.8433 613,819,000 2014-04-30
2907 2014-04-29 152,493,180 0 24.8433 613,819,000 2014-03-31
2908 2014-04-28 152,493,180 842,000 24.8433 613,819,000 2014-03-31
2909 2014-04-25 151,651,180 108,000 24.7062 613,819,000 2014-03-31
2910 2014-04-24 151,543,180 10,000 24.6886 613,819,000 2014-03-31
2911 2014-04-23 151,533,180 0 24.6869 613,819,000 2014-03-31
2912 2014-04-22 151,533,180 0 24.6869 613,819,000 2014-03-31
2913 2014-04-17 151,533,180 0 24.6869 613,819,000 2014-03-31
2914 2014-04-16 151,533,180 0 24.6869 613,819,000 2014-03-31
2915 2014-04-15 151,533,180 0 24.6869 613,819,000 2014-03-31
2916 2014-04-14 151,533,180 0 24.6869 613,819,000 2014-03-31
2917 2014-04-11 151,533,180 180,000 24.6869 613,819,000 2014-03-31
2918 2014-04-10 151,353,180 398,000 24.6576 613,819,000 2014-03-31
2919 2014-04-09 150,955,180 -6,000 24.5928 613,819,000 2014-03-31
2920 2014-04-08 150,961,180 0 24.5938 613,819,000 2014-03-31
2921 2014-04-07 150,961,180 52,000 24.5938 613,819,000 2014-03-31
2922 2014-04-04 150,909,180 0 24.5853 613,819,000 2014-03-31
2923 2014-04-03 150,909,180 100,000 24.5853 613,819,000 2014-03-31
2924 2014-04-02 150,809,180 0 24.5690 613,819,000 2014-03-31
2925 2014-04-01 150,809,180 50,000 24.5690 613,819,000 2014-03-31
2926 2014-03-31 150,759,180 -300,000 24.5609 613,819,000 2014-03-31
2927 2014-03-28 151,059,180 18,000 24.6097 613,819,000 2014-02-28
2928 2014-03-27 151,041,180 0 24.6068 613,819,000 2014-02-28
2929 2014-03-26 151,041,180 0 24.6068 613,819,000 2014-02-28
2930 2014-03-25 151,041,180 186,000 24.6068 613,819,000 2014-02-28
2931 2014-03-24 150,855,180 2,000 24.5765 613,819,000 2014-02-28
2932 2014-03-21 150,853,180 0 24.5762 613,819,000 2014-02-28
2933 2014-03-20 150,853,180 0 24.5762 613,819,000 2014-02-28
2934 2014-03-19 150,853,180 0 24.5762 613,819,000 2014-02-28
2935 2014-03-18 150,853,180 0 24.5762 613,819,000 2014-02-28
2936 2014-03-17 150,853,180 -20,000 24.5762 613,819,000 2014-02-28
2937 2014-03-14 150,873,180 164,000 24.5794 613,819,000 2014-02-28
2938 2014-03-13 150,709,180 60,000 24.5527 613,819,000 2014-02-28
2939 2014-03-12 150,649,180 0 24.5429 613,819,000 2014-02-28
2940 2014-03-11 150,649,180 0 24.5429 613,819,000 2014-02-28
2941 2014-03-10 150,649,180 -8,000 24.5429 613,819,000 2014-02-28
2942 2014-03-07 150,657,180 -100,000 24.5442 613,819,000 2014-02-28
2943 2014-03-06 150,757,180 0 24.5605 613,819,000 2014-02-28
2944 2014-03-05 150,757,180 10,000 24.5605 613,819,000 2014-02-28
2945 2014-03-04 150,747,180 70,000 24.5589 613,819,000 2014-02-28
2946 2014-03-03 150,677,180 36,000 24.5475 613,819,000 2014-02-28
2947 2014-02-28 150,641,180 -254,000 24.5416 613,819,000 2014-02-28
2948 2014-02-27 150,895,180 0 24.5830 613,819,000 2014-01-31
2949 2014-02-26 150,895,180 0 24.5830 613,819,000 2014-01-31
2950 2014-02-25 150,895,180 0 24.5830 613,819,000 2014-01-31
2951 2014-02-24 150,895,180 22,000 24.5830 613,819,000 2014-01-31
2952 2014-02-21 150,873,180 170,000 24.5794 613,819,000 2014-01-31
2953 2014-02-20 150,703,180 58,000 24.5517 613,819,000 2014-01-31
2954 2014-02-19 150,645,180 -198,000 24.5423 613,819,000 2014-01-31
2955 2014-02-18 150,843,180 -176,000 24.5745 613,819,000 2014-01-31
2956 2014-02-17 151,019,180 0 24.6032 613,819,000 2014-01-31
2957 2014-02-14 151,019,180 22,000 24.6032 613,819,000 2014-01-31
2958 2014-02-13 150,997,180 -388,000 24.5996 613,819,000 2014-01-31
2959 2014-02-12 151,385,180 14,000 24.6628 613,819,000 2014-01-31
2960 2014-02-11 151,371,180 -64,000 24.6606 613,819,000 2014-01-31
2961 2014-02-10 151,435,180 -2,000 24.6710 613,819,000 2014-01-31
2962 2014-02-07 151,437,180 212,000 24.6713 613,819,000 2014-01-31
2963 2014-02-06 151,225,180 -14,000 24.6368 613,819,000 2014-01-31
2964 2014-02-05 151,239,180 56,000 24.6391 613,819,000 2014-01-31
2965 2014-02-04 151,183,180 0 24.6299 613,819,000 2014-01-31
2966 2014-01-30 151,183,180 0 24.6299 613,819,000 2013-12-31
2967 2014-01-29 151,183,180 0 24.6299 613,819,000 2013-12-31
2968 2014-01-28 151,183,180 286,000 24.6299 613,819,000 2013-12-31
2969 2014-01-27 150,897,180 -372,000 24.5833 613,819,000 2013-12-31
2970 2014-01-24 151,269,180 26,000 24.6439 613,819,000 2013-12-31
2971 2014-01-23 151,243,180 58,000 24.6397 613,819,000 2013-12-31
2972 2014-01-22 151,185,180 -4,000 24.6303 613,819,000 2013-12-31
2973 2014-01-21 151,189,180 -22,000 24.6309 613,819,000 2013-12-31
2974 2014-01-20 151,211,180 0 24.6345 613,819,000 2013-12-31
2975 2014-01-17 151,211,180 -48,000 24.6345 613,819,000 2013-12-31
2976 2014-01-16 151,259,180 -228,000 24.6423 613,819,000 2013-12-31
2977 2014-01-15 151,487,180 62,000 24.6795 613,819,000 2013-12-31
2978 2014-01-14 151,425,180 -100,000 24.6694 613,819,000 2013-12-31
2979 2014-01-13 151,525,180 282,000 24.6856 613,819,000 2013-12-31
2980 2014-01-10 151,243,180 148,000 24.6397 613,819,000 2013-12-31
2981 2014-01-09 151,095,180 -104,000 24.6156 613,819,000 2013-12-31
2982 2014-01-08 151,199,180 -756,000 24.6325 613,819,000 2013-12-31
2983 2014-01-07 151,955,180 12,000 24.7557 613,819,000 2013-12-31
2984 2014-01-06 151,943,180 62,000 24.7537 613,819,000 2013-12-31
2985 2014-01-03 151,881,180 10,000 24.7436 613,819,000 2013-12-31
2986 2014-01-02 151,871,180 0 24.7420 613,819,000 2013-12-31
2987 2013-12-31 151,871,180 0 24.7420 613,819,000 2013-12-31
2988 2013-12-30 151,871,180 0 24.7420 613,819,000 2013-11-30
2989 2013-12-27 151,871,180 0 24.7420 613,819,000 2013-11-30
2990 2013-12-24 151,871,180 0 24.7420 613,819,000 2013-11-30
2991 2013-12-23 151,871,180 -40,000 24.7420 613,819,000 2013-11-30
2992 2013-12-20 151,911,180 0 24.7485 613,819,000 2013-11-30
2993 2013-12-19 151,911,180 -462,000 24.7485 613,819,000 2013-11-30
2994 2013-12-18 152,373,180 0 24.8238 613,819,000 2013-11-30
2995 2013-12-17 152,373,180 -236,000 24.8238 613,819,000 2013-11-30
2996 2013-12-16 152,609,180 0 24.8622 613,819,000 2013-11-30
2997 2013-12-13 152,609,180 0 24.8622 613,819,000 2013-11-30
2998 2013-12-12 152,609,180 -30,000 24.8622 613,819,000 2013-11-30
2999 2013-12-11 152,639,180 100,000 24.8671 613,819,000 2013-11-30
3000 2013-12-10 152,539,180 0 24.8508 613,819,000 2013-11-30
3001 2013-12-09 152,539,180 0 24.8508 613,819,000 2013-11-30
3002 2013-12-06 152,539,180 148,000 24.8508 613,819,000 2013-11-30
3003 2013-12-05 152,391,180 -114,000 24.8267 613,819,000 2013-11-30
3004 2013-12-04 152,505,180 10,000 24.8453 613,819,000 2013-11-30
3005 2013-12-03 152,495,180 0 24.8437 613,819,000 2013-11-30
3006 2013-12-02 152,495,180 80,000 24.8437 613,819,000 2013-11-30
3007 2013-11-29 152,415,180 -50,000 24.8306 613,819,000 2013-10-31
3008 2013-11-28 152,465,180 -32,000 24.8388 613,819,000 2013-10-31
3009 2013-11-27 152,497,180 80,000 24.8440 613,819,000 2013-10-31
3010 2013-11-26 152,417,180 -54,000 24.8310 613,819,000 2013-10-31
3011 2013-11-25 152,471,180 40,000 24.8398 613,819,000 2013-10-31
3012 2013-11-22 152,431,180 -66,000 24.8332 613,819,000 2013-10-31
3013 2013-11-21 152,497,180 100,000 24.8440 613,819,000 2013-10-31
3014 2013-11-20 152,397,180 -172,000 24.8277 613,819,000 2013-10-31
3015 2013-11-19 152,569,180 -24,000 24.8557 613,819,000 2013-10-31
3016 2013-11-18 152,593,180 34,000 24.8596 613,819,000 2013-10-31
3017 2013-11-15 152,559,180 -160,000 24.8541 613,819,000 2013-10-31
3018 2013-11-14 152,719,180 -872,000 24.8802 613,819,000 2013-10-31
3019 2013-11-13 153,591,180 98,000 25.0222 613,819,000 2013-10-31
3020 2013-11-12 153,493,180 -218,000 25.0063 613,819,000 2013-10-31
3021 2013-11-11 153,711,180 -24,000 25.0418 613,819,000 2013-10-31
3022 2013-11-08 153,735,180 -256,000 25.0457 613,819,000 2013-10-31
3023 2013-11-07 153,991,180 14,000 25.0874 613,819,000 2013-10-31
3024 2013-11-06 153,977,180 -14,000 25.0851 613,819,000 2013-10-31
3025 2013-11-05 153,991,180 -80,000 25.0874 613,819,000 2013-10-31
3026 2013-11-04 154,071,180 152,000 25.1004 613,819,000 2013-10-31
3027 2013-11-01 153,919,180 248,000 25.0757 613,819,000 2013-10-31
3028 2013-10-31 153,671,180 1,006,000 25.0353 613,819,000 2013-10-31
3029 2013-10-30 152,665,180 392,000 24.8714 613,819,000 2013-09-30
3030 2013-10-29 152,273,180 1,036,000 24.8075 613,819,000 2013-09-30
3031 2013-10-28 151,237,180 -126,000 24.6387 613,819,000 2013-09-30
3032 2013-10-25 151,363,180 -928,000 24.6593 613,819,000 2013-09-30
3033 2013-10-24 152,291,180 -548,000 24.8104 613,819,000 2013-09-30
3034 2013-10-23 152,839,180 1,190,000 24.8997 613,819,000 2013-09-30
3035 2013-10-22 151,649,180 1,810,000 24.7058 613,819,000 2013-09-30
3036 2013-10-21 149,839,180 -1,100,000 24.4110 613,819,000 2013-09-30
3037 2013-10-18 150,939,180 2,688,000 24.5902 613,819,000 2013-09-30
3038 2013-10-17 148,251,180 -584,000 24.1523 613,819,000 2013-09-30
3039 2013-10-16 148,835,180 -442,000 24.2474 613,819,000 2013-09-30
3040 2013-10-15 149,277,180 -34,000 24.3194 613,819,000 2013-09-30
3041 2013-10-11 149,311,180 -608,000 24.3250 613,819,000 2013-09-30
3042 2013-10-10 149,919,180 -500,000 24.4240 613,819,000 2013-09-30
3043 2013-10-09 150,419,180 0 24.5055 613,819,000 2013-09-30
3044 2013-10-08 150,419,180 6,000 24.5055 613,819,000 2013-09-30
3045 2013-10-07 150,413,180 -30,000 24.5045 613,819,000 2013-09-30
3046 2013-10-04 150,443,180 0 24.5094 613,819,000 2013-09-30
3047 2013-10-03 150,443,180 0 24.5094 613,819,000 2013-09-30
3048 2013-10-02 150,443,180 -640,000 24.5094 613,819,000 2013-09-30
3049 2013-09-30 151,083,180 0 24.6136 613,819,000 2013-09-30
3050 2013-09-27 151,083,180 -200,000 24.6136 613,819,000 2013-08-31
3051 2013-09-26 151,283,180 0 24.6462 613,819,000 2013-08-31
3052 2013-09-25 151,283,180 -40,000 24.6462 613,819,000 2013-08-31
3053 2013-09-24 151,323,180 0 24.6527 613,819,000 2013-08-31
3054 2013-09-23 151,323,180 10,000 24.6527 613,819,000 2013-08-31
3055 2013-09-19 151,313,180 -50,000 24.6511 613,819,000 2013-08-31
3056 2013-09-18 151,363,180 -10,000 24.6593 613,819,000 2013-08-31
3057 2013-09-17 151,373,180 108,000 24.6609 613,819,000 2013-08-31
3058 2013-09-16 151,265,180 -32,000 24.6433 613,819,000 2013-08-31
3059 2013-09-13 151,297,180 20,000 24.6485 613,819,000 2013-08-31
3060 2013-09-12 151,277,180 0 24.6452 613,819,000 2013-08-31
3061 2013-09-11 151,277,180 -198,000 24.6452 613,819,000 2013-08-31
3062 2013-09-10 151,475,180 0 24.6775 613,819,000 2013-08-31
3063 2013-09-09 151,475,180 0 24.6775 613,819,000 2013-08-31
3064 2013-09-06 151,475,180 -18,000 24.6775 613,819,000 2013-08-31
3065 2013-09-05 151,493,180 -136,000 24.6804 613,819,000 2013-08-31
3066 2013-09-04 151,629,180 0 24.7026 613,819,000 2013-08-31
3067 2013-09-03 151,629,180 0 24.7026 613,819,000 2013-08-31
3068 2013-09-02 151,629,180 -230,000 24.7026 613,819,000 2013-08-31
3069 2013-08-30 151,859,180 -40,000 24.7401 613,819,000 2013-07-31
3070 2013-08-29 151,899,180 0 24.7466 613,819,000 2013-07-31
3071 2013-08-28 151,899,180 0 24.7466 613,819,000 2013-07-31
3072 2013-08-27 151,899,180 270,000 24.7466 613,819,000 2013-07-31
3073 2013-08-26 151,629,180 0 24.7026 613,819,000 2013-07-31
3074 2013-08-23 151,629,180 0 24.7026 613,819,000 2013-07-31
3075 2013-08-22 151,629,180 0 24.7026 613,819,000 2013-07-31
3076 2013-08-21 151,629,180 0 24.7026 613,819,000 2013-07-31
3077 2013-08-20 151,629,180 0 24.7026 613,819,000 2013-07-31
3078 2013-08-19 151,629,180 0 24.7026 613,819,000 2013-07-31
3079 2013-08-16 151,629,180 0 24.7026 613,819,000 2013-07-31
3080 2013-08-15 151,629,180 0 24.7026 613,819,000 2013-07-31
3081 2013-08-14 151,629,180 0 24.7026 613,819,000 2013-07-31
3082 2013-08-13 151,629,180 -16,000 24.7026 613,819,000 2013-07-31
3083 2013-08-12 151,645,180 20,000 24.7052 613,819,000 2013-07-31
3084 2013-08-09 151,625,180 60,000 24.7019 613,819,000 2013-07-31
3085 2013-08-08 151,565,180 0 24.6922 613,819,000 2013-07-31
3086 2013-08-07 151,565,180 0 24.6922 613,819,000 2013-07-31
3087 2013-08-06 151,565,180 0 24.6922 613,819,000 2013-07-31
3088 2013-08-05 151,565,180 -160,000 24.6922 613,819,000 2013-07-31
3089 2013-08-02 151,725,180 198,000 24.7182 613,819,000 2013-07-31
3090 2013-08-01 151,527,180 0 24.6860 613,819,000 2013-07-31
3091 2013-07-31 151,527,180 450,000 24.6860 613,819,000 2013-07-31
3092 2013-07-30 151,077,180 -40,000 24.6127 613,819,000 2013-06-30
3093 2013-07-29 151,117,180 -402,000 24.6192 613,819,000 2013-06-30
3094 2013-07-26 151,519,180 -20,000 24.6847 613,819,000 2013-06-30
3095 2013-07-25 151,539,180 0 24.6879 613,819,000 2013-06-30
3096 2013-07-24 151,539,180 0 24.6879 613,819,000 2013-06-30
3097 2013-07-23 151,539,180 0 24.6879 613,819,000 2013-06-30
3098 2013-07-22 151,539,180 0 24.6879 613,819,000 2013-06-30
3099 2013-07-19 151,539,180 0 24.6879 613,819,000 2013-06-30
3100 2013-07-18 151,539,180 -100,000 24.6879 613,819,000 2013-06-30
3101 2013-07-17 151,639,180 0 24.7042 613,819,000 2013-06-30
3102 2013-07-16 151,639,180 8,000 24.7042 613,819,000 2013-06-30
3103 2013-07-15 151,631,180 0 24.7029 613,819,000 2013-06-30
3104 2013-07-12 151,631,180 0 24.7029 613,819,000 2013-06-30
3105 2013-07-11 151,631,180 -432,000 24.7029 613,819,000 2013-06-30
3106 2013-07-10 152,063,180 0 24.7733 613,819,000 2013-06-30
3107 2013-07-09 152,063,180 -86,000 24.7733 613,819,000 2013-06-30
3108 2013-07-08 152,149,180 -42,000 24.7873 613,819,000 2013-06-30
3109 2013-07-05 152,191,180 -86,000 24.7941 613,819,000 2013-06-30
3110 2013-07-04 152,277,180 0 24.8082 613,819,000 2013-06-30
3111 2013-07-03 152,277,180 100,000 24.8082 613,819,000 2013-06-30
3112 2013-07-02 152,177,180 44,000 24.7919 613,819,000 2013-06-30
3113 2013-06-28 152,133,180 0 24.7847 613,819,000 2013-05-31
3114 2013-06-27 152,133,180 0 24.7847 613,819,000 2013-05-31
3115 2013-06-26 152,133,180 0 24.7847 613,819,000 2013-05-31
3116 2013-06-25 152,133,180 4,000 24.7847 613,819,000 2013-05-31
3117 2013-06-24 152,129,180 30,000 24.7840 613,819,000 2013-05-31
3118 2013-06-21 152,099,180 0 24.7792 613,819,000 2013-05-31
3119 2013-06-20 152,099,180 0 24.7792 613,819,000 2013-05-31
3120 2013-06-19 152,099,180 0 24.7792 613,819,000 2013-05-31
3121 2013-06-18 152,099,180 -150,000 24.7792 613,819,000 2013-05-31
3122 2013-06-17 152,249,180 0 24.8036 613,819,000 2013-05-31
3123 2013-06-14 152,249,180 0 24.8036 613,819,000 2013-05-31
3124 2013-06-13 152,249,180 -680,000 24.8036 613,819,000 2013-05-31
3125 2013-06-11 152,929,180 -874,000 24.9144 613,819,000 2013-05-31
3126 2013-06-10 153,803,180 0 25.0568 613,819,000 2013-05-31
3127 2013-06-07 153,803,180 0 25.0568 613,819,000 2013-05-31
3128 2013-06-06 153,803,180 0 25.0568 613,819,000 2013-05-31
3129 2013-06-05 153,803,180 -96,000 25.0568 613,819,000 2013-05-31
3130 2013-06-04 153,899,180 -4,000 25.0724 613,819,000 2013-05-31
3131 2013-06-03 153,903,180 0 25.0731 613,819,000 2013-05-31
3132 2013-05-31 153,903,180 -50,000 25.0731 613,819,000 2013-05-31
3133 2013-05-30 153,953,180 0 25.0812 613,819,000 2013-04-30
3134 2013-05-29 153,953,180 0 25.0812 613,819,000 2013-04-30
3135 2013-05-28 153,953,180 0 25.0812 613,819,000 2013-04-30
3136 2013-05-27 153,953,180 -150,000 25.0812 613,819,000 2013-04-30
3137 2013-05-24 154,103,180 0 25.1056 613,819,000 2013-04-30
3138 2013-05-23 154,103,180 90,000 25.1056 613,819,000 2013-04-30
3139 2013-05-22 154,013,180 6,000 25.0910 613,819,000 2013-04-30
3140 2013-05-21 154,007,180 0 25.0900 613,819,000 2013-04-30
3141 2013-05-20 154,007,180 0 25.0900 613,819,000 2013-04-30
3142 2013-05-16 154,007,180 0 25.0900 613,819,000 2013-04-30
3143 2013-05-15 154,007,180 20,000 25.0900 613,819,000 2013-04-30
3144 2013-05-14 153,987,180 0 25.0867 613,819,000 2013-04-30
3145 2013-05-13 153,987,180 100,000 25.0867 613,819,000 2013-04-30
3146 2013-05-10 153,887,180 -100,000 25.0704 613,819,000 2013-04-30
3147 2013-05-09 153,987,180 0 25.0867 613,819,000 2013-04-30
3148 2013-05-08 153,987,180 100,000 25.0867 613,819,000 2013-04-30
3149 2013-05-07 153,887,180 40,000 25.0704 613,819,000 2013-04-30
3150 2013-05-06 153,847,180 0 25.0639 613,819,000 2013-04-30
3151 2013-05-03 153,847,180 10,000 25.0639 613,819,000 2013-04-30
3152 2013-05-02 153,837,180 0 25.0623 613,819,000 2013-04-30
3153 2013-04-30 153,837,180 0 25.0623 613,819,000 2013-04-30
3154 2013-04-29 153,837,180 22,000 25.0623 613,819,000 2013-03-31
3155 2013-04-26 153,815,180 0 25.0587 613,819,000 2013-03-31
3156 2013-04-25 153,815,180 -110,000 25.0587 613,819,000 2013-03-31
3157 2013-04-24 153,925,180 0 25.0766 613,819,000 2013-03-31
3158 2013-04-23 153,925,180 52,000 25.0766 613,819,000 2013-03-31
3159 2013-04-22 153,873,180 0 25.0682 613,819,000 2013-03-31
3160 2013-04-19 153,873,180 0 25.0682 613,819,000 2013-03-31
3161 2013-04-18 153,873,180 0 25.0682 613,819,000 2013-03-31
3162 2013-04-17 153,873,180 0 25.0682 613,819,000 2013-03-31
3163 2013-04-16 153,873,180 0 25.0682 613,819,000 2013-03-31
3164 2013-04-15 153,873,180 0 25.0682 613,819,000 2013-03-31
3165 2013-04-12 153,873,180 0 25.0682 613,819,000 2013-03-31
3166 2013-04-11 153,873,180 0 25.0682 613,819,000 2013-03-31
3167 2013-04-10 153,873,180 -202,000 25.0682 613,819,000 2013-03-31
3168 2013-04-09 154,075,180 -50,000 25.1011 613,819,000 2013-03-31
3169 2013-04-08 154,125,180 0 25.1092 613,819,000 2013-03-31
3170 2013-04-05 154,125,180 -20,000 25.1092 613,819,000 2013-03-31
3171 2013-04-03 154,145,180 -26,000 25.1125 613,819,000 2013-03-31
3172 2013-04-02 154,171,180 0 25.1167 613,819,000 2013-03-31
3173 2013-03-28 154,171,180 0 25.1167 613,819,000 2013-02-28
3174 2013-03-27 154,171,180 0 25.1167 613,819,000 2013-02-28
3175 2013-03-26 154,171,180 0 25.1167 613,819,000 2013-02-28
3176 2013-03-25 154,171,180 0 25.1167 613,819,000 2013-02-28
3177 2013-03-22 154,171,180 -512,000 25.1167 613,819,000 2013-02-28
3178 2013-03-21 154,683,180 48,000 25.2001 613,819,000 2013-02-28
3179 2013-03-20 154,635,180 198,000 25.1923 613,819,000 2013-02-28
3180 2013-03-19 154,437,180 0 25.1601 613,819,000 2013-02-28
3181 2013-03-18 154,437,180 0 25.1601 613,819,000 2013-02-28
3182 2013-03-15 154,437,180 0 25.1601 613,819,000 2013-02-28
3183 2013-03-14 154,437,180 0 25.1601 613,819,000 2013-02-28
3184 2013-03-13 154,437,180 0 25.1601 613,819,000 2013-02-28
3185 2013-03-12 154,437,180 0 25.1601 613,819,000 2013-02-28
3186 2013-03-11 154,437,180 230,000 25.1601 613,819,000 2013-02-28
3187 2013-03-08 154,207,180 34,000 25.1226 613,819,000 2013-02-28
3188 2013-03-07 154,173,180 0 25.1170 613,819,000 2013-02-28
3189 2013-03-06 154,173,180 0 25.1170 613,819,000 2013-02-28
3190 2013-03-05 154,173,180 0 25.1170 613,819,000 2013-02-28
3191 2013-03-04 154,173,180 6,000 25.1170 613,819,000 2013-02-28
3192 2013-03-01 154,167,180 0 25.1161 613,819,000 2013-02-28
3193 2013-02-28 154,167,180 2,000 25.1161 613,819,000 2013-02-28
3194 2013-02-27 154,165,180 0 25.1157 613,819,000 2013-01-31
3195 2013-02-26 154,165,180 0 25.1157 613,819,000 2013-01-31
3196 2013-02-25 154,165,180 -180,000 25.1157 613,819,000 2013-01-31
3197 2013-02-22 154,345,180 -20,000 25.1451 613,819,000 2013-01-31
3198 2013-02-21 154,365,180 -50,000 25.1483 613,819,000 2013-01-31
3199 2013-02-20 154,415,180 0 25.1565 613,819,000 2013-01-31
3200 2013-02-19 154,415,180 0 25.1565 613,819,000 2013-01-31
3201 2013-02-18 154,415,180 0 25.1565 613,819,000 2013-01-31
3202 2013-02-15 154,415,180 0 25.1565 613,819,000 2013-01-31
3203 2013-02-14 154,415,180 0 25.1565 613,819,000 2013-01-31
3204 2013-02-08 154,415,180 0 25.1565 613,819,000 2013-01-31
3205 2013-02-07 154,415,180 0 25.1565 613,819,000 2013-01-31
3206 2013-02-06 154,415,180 0 25.1565 613,819,000 2013-01-31
3207 2013-02-05 154,415,180 0 25.1565 613,819,000 2013-01-31
3208 2013-02-04 154,415,180 0 25.1565 613,819,000 2013-01-31
3209 2013-02-01 154,415,180 0 25.1565 613,819,000 2013-01-31
3210 2013-01-31 154,415,180 0 25.1565 613,819,000 2013-01-31
3211 2013-01-30 154,415,180 0 25.1565 613,819,000 2012-12-31
3212 2013-01-29 154,415,180 0 25.1565 613,819,000 2012-12-31
3213 2013-01-28 154,415,180 0 25.1565 613,819,000 2012-12-31
3214 2013-01-25 154,415,180 0 25.1565 613,819,000 2012-12-31
3215 2013-01-24 154,415,180 0 25.1565 613,819,000 2012-12-31
3216 2013-01-23 154,415,180 0 25.1565 613,819,000 2012-12-31
3217 2013-01-22 154,415,180 0 25.1565 613,819,000 2012-12-31
3218 2013-01-21 154,415,180 0 25.1565 613,819,000 2012-12-31
3219 2013-01-18 154,415,180 0 25.1565 613,819,000 2012-12-31
3220 2013-01-17 154,415,180 0 25.1565 613,819,000 2012-12-31
3221 2013-01-16 154,415,180 0 25.1565 613,819,000 2012-12-31
3222 2013-01-15 154,415,180 20,000 25.1565 613,819,000 2012-12-31
3223 2013-01-14 154,395,180 8,000 25.1532 613,819,000 2012-12-31
3224 2013-01-11 154,387,180 0 25.1519 613,819,000 2012-12-31
3225 2013-01-10 154,387,180 4,000 25.1519 613,819,000 2012-12-31
3226 2013-01-09 154,383,180 8,000 25.1513 613,819,000 2012-12-31
3227 2013-01-08 154,375,180 -20,000 25.1500 613,819,000 2012-12-31
3228 2013-01-07 154,395,180 0 25.1532 613,819,000 2012-12-31
3229 2013-01-04 154,395,180 0 25.1532 613,819,000 2012-12-31
3230 2013-01-03 154,395,180 4,000 25.1532 613,819,000 2012-12-31
3231 2013-01-02 154,391,180 0 25.1526 613,819,000 2012-12-31
3232 2012-12-31 154,391,180 0 25.1526 613,819,000 2012-12-31
3233 2012-12-28 154,391,180 4,306,000 25.1526 613,819,000 2012-11-30
3234 2012-12-27 150,085,180 412,000 24.4510 613,819,000 2012-11-30
3235 2012-12-24 149,673,180 0 24.3839 613,819,000 2012-11-30
3236 2012-12-21 149,673,180 0 24.3839 613,819,000 2012-11-30
3237 2012-12-20 149,673,180 0 24.3839 613,819,000 2012-11-30
3238 2012-12-19 149,673,180 0 24.3839 613,819,000 2012-11-30
3239 2012-12-18 149,673,180 0 24.3839 613,819,000 2012-11-30
3240 2012-12-17 149,673,180 0 24.3839 613,819,000 2012-11-30
3241 2012-12-14 149,673,180 0 24.3839 613,819,000 2012-11-30
3242 2012-12-13 149,673,180 0 24.3839 613,819,000 2012-11-30
3243 2012-12-12 149,673,180 0 24.3839 613,819,000 2012-11-30
3244 2012-12-11 149,673,180 0 24.3839 613,819,000 2012-11-30
3245 2012-12-10 149,673,180 0 24.3839 613,819,000 2012-11-30
3246 2012-12-07 149,673,180 0 24.3839 613,819,000 2012-11-30
3247 2012-12-06 149,673,180 0 24.3839 613,819,000 2012-11-30
3248 2012-12-05 149,673,180 0 24.3839 613,819,000 2012-11-30
3249 2012-12-04 149,673,180 0 24.3839 613,819,000 2012-11-30
3250 2012-12-03 149,673,180 0 24.3839 613,819,000 2012-11-30
3251 2012-11-30 149,673,180 0 24.3839 613,819,000 2012-11-30
3252 2012-11-29 149,673,180 0 24.3839 613,819,000 2012-10-31
3253 2012-11-28 149,673,180 0 24.3839 613,819,000 2012-10-31
3254 2012-11-27 149,673,180 0 24.3839 613,819,000 2012-10-31
3255 2012-11-26 149,673,180 0 24.3839 613,819,000 2012-10-31
3256 2012-11-23 149,673,180 -100,000 24.3839 613,819,000 2012-10-31
3257 2012-11-22 149,773,180 0 24.4002 613,819,000 2012-10-31
3258 2012-11-21 149,773,180 0 24.4002 613,819,000 2012-10-31
3259 2012-11-20 149,773,180 -100,000 24.4002 613,819,000 2012-10-31
3260 2012-11-19 149,873,180 0 24.4165 613,819,000 2012-10-31
3261 2012-11-16 149,873,180 0 24.4165 613,819,000 2012-10-31
3262 2012-11-15 149,873,180 0 24.4165 613,819,000 2012-10-31
3263 2012-11-14 149,873,180 0 24.4165 613,819,000 2012-10-31
3264 2012-11-13 149,873,180 0 24.4165 613,819,000 2012-10-31
3265 2012-11-12 149,873,180 0 24.4165 613,819,000 2012-10-31
3266 2012-11-09 149,873,180 100,000 24.4165 613,819,000 2012-10-31
3267 2012-11-08 149,773,180 32,000 24.4002 613,819,000 2012-10-31
3268 2012-11-07 149,741,180 0 24.3950 613,819,000 2012-10-31
3269 2012-11-06 149,741,180 0 24.3950 613,819,000 2012-10-31
3270 2012-11-05 149,741,180 -1,274,000 24.3950 613,819,000 2012-10-31
3271 2012-11-02 151,015,180 0 24.6026 613,819,000 2012-10-31
3272 2012-11-01 151,015,180 0 24.6026 613,819,000 2012-10-31
3273 2012-10-31 151,015,180 0 24.6026 613,819,000 2012-10-31
3274 2012-10-30 151,015,180 0 24.6026 613,819,000 2012-09-30
3275 2012-10-29 151,015,180 0 24.6026 613,819,000 2012-09-30
3276 2012-10-26 151,015,180 0 24.6026 613,819,000 2012-09-30
3277 2012-10-25 151,015,180 0 24.6026 613,819,000 2012-09-30
3278 2012-10-24 151,015,180 -8,000 24.6026 613,819,000 2012-09-30
3279 2012-10-22 151,023,180 0 24.6039 613,819,000 2012-09-30
3280 2012-10-19 151,023,180 -12,000 24.6039 613,819,000 2012-09-30
3281 2012-10-18 151,035,180 0 24.6058 613,819,000 2012-09-30
3282 2012-10-17 151,035,180 0 24.6058 613,819,000 2012-09-30
3283 2012-10-16 151,035,180 0 24.6058 613,819,000 2012-09-30
3284 2012-10-15 151,035,180 0 24.6058 613,819,000 2012-09-30
3285 2012-10-12 151,035,180 0 24.6058 613,819,000 2012-09-30
3286 2012-10-11 151,035,180 0 24.6058 613,819,000 2012-09-30
3287 2012-10-10 151,035,180 0 24.6058 613,819,000 2012-09-30
3288 2012-10-09 151,035,180 0 24.6058 613,819,000 2012-09-30
3289 2012-10-08 151,035,180 0 24.6058 613,819,000 2012-09-30
3290 2012-10-05 151,035,180 -20,000 24.6058 613,819,000 2012-09-30
3291 2012-10-04 151,055,180 0 24.6091 613,819,000 2012-09-30
3292 2012-10-03 151,055,180 0 24.6091 613,819,000 2012-09-30
3293 2012-09-28 151,055,180 -4,000 24.6091 613,819,000 2012-08-31
3294 2012-09-27 151,059,180 0 24.6097 613,819,000 2012-08-31
3295 2012-09-26 151,059,180 0 24.6097 613,819,000 2012-08-31
3296 2012-09-25 151,059,180 20,000 24.6097 613,819,000 2012-08-31
3297 2012-09-24 151,039,180 0 24.6065 613,819,000 2012-08-31
3298 2012-09-21 151,039,180 0 24.6065 613,819,000 2012-08-31
3299 2012-09-20 151,039,180 0 24.6065 613,819,000 2012-08-31
3300 2012-09-19 151,039,180 0 24.6065 613,819,000 2012-08-31
3301 2012-09-18 151,039,180 0 24.6065 613,819,000 2012-08-31
3302 2012-09-17 151,039,180 0 24.6065 613,819,000 2012-08-31
3303 2012-09-14 151,039,180 0 24.6065 613,819,000 2012-08-31
3304 2012-09-13 151,039,180 0 24.6065 613,819,000 2012-08-31
3305 2012-09-12 151,039,180 0 24.6065 613,819,000 2012-08-31
3306 2012-09-11 151,039,180 0 24.6065 613,819,000 2012-08-31
3307 2012-09-10 151,039,180 0 24.6065 613,819,000 2012-08-31
3308 2012-09-07 151,039,180 0 24.6065 613,819,000 2012-08-31
3309 2012-09-06 151,039,180 0 24.6065 613,819,000 2012-08-31
3310 2012-09-05 151,039,180 0 24.6065 613,819,000 2012-08-31
3311 2012-09-04 151,039,180 0 24.6065 613,819,000 2012-08-31
3312 2012-09-03 151,039,180 0 24.6065 613,819,000 2012-08-31
3313 2012-08-31 151,039,180 0 24.6065 613,819,000 2012-08-31
3314 2012-08-30 151,039,180 0 24.6065 613,819,000 2012-07-31
3315 2012-08-29 151,039,180 0 24.6065 613,819,000 2012-07-31
3316 2012-08-28 151,039,180 0 24.6065 613,819,000 2012-07-31
3317 2012-08-27 151,039,180 0 24.6065 613,819,000 2012-07-31
3318 2012-08-24 151,039,180 26,000 24.6065 613,819,000 2012-07-31
3319 2012-08-23 151,013,180 0 24.6022 613,819,000 2012-07-31
3320 2012-08-22 151,013,180 0 24.6022 613,819,000 2012-07-31
3321 2012-08-21 151,013,180 0 24.6022 613,819,000 2012-07-31
3322 2012-08-20 151,013,180 0 24.6022 613,819,000 2012-07-31
3323 2012-08-17 151,013,180 8,000 24.6022 613,819,000 2012-07-31
3324 2012-08-16 151,005,180 0 24.6009 613,819,000 2012-07-31
3325 2012-08-15 151,005,180 30,000 24.6009 613,819,000 2012-07-31
3326 2012-08-14 150,975,180 -70,000 24.5960 613,819,000 2012-07-31
3327 2012-08-13 151,045,180 0 24.6074 613,819,000 2012-07-31
3328 2012-08-10 151,045,180 0 24.6074 613,819,000 2012-07-31
3329 2012-08-09 151,045,180 0 24.6074 613,819,000 2012-07-31
3330 2012-08-08 151,045,180 0 24.6074 613,819,000 2012-07-31
3331 2012-08-07 151,045,180 0 24.6074 613,819,000 2012-07-31
3332 2012-08-06 151,045,180 0 24.6074 613,819,000 2012-07-31
3333 2012-08-03 151,045,180 0 24.6074 613,819,000 2012-07-31
3334 2012-08-02 151,045,180 0 24.6074 613,819,000 2012-07-31
3335 2012-08-01 151,045,180 -254,000 24.6074 613,819,000 2012-07-31
3336 2012-07-31 151,299,180 0 24.6488 613,819,000 2012-07-31
3337 2012-07-30 151,299,180 0 24.6488 613,819,000 2012-06-30
3338 2012-07-27 151,299,180 0 24.6488 613,819,000 2012-06-30
3339 2012-07-26 151,299,180 0 24.6488 613,819,000 2012-06-30
3340 2012-07-25 151,299,180 0 24.6488 613,819,000 2012-06-30
3341 2012-07-24 151,299,180 0 24.6488 613,819,000 2012-06-30
3342 2012-07-23 151,299,180 -20,000 24.6488 613,819,000 2012-06-30
3343 2012-07-20 151,319,180 0 24.6521 613,819,000 2012-06-30
3344 2012-07-19 151,319,180 0 24.6521 613,819,000 2012-06-30
3345 2012-07-18 151,319,180 0 24.6521 613,819,000 2012-06-30
3346 2012-07-17 151,319,180 0 24.6521 613,819,000 2012-06-30
3347 2012-07-16 151,319,180 0 24.6521 613,819,000 2012-06-30
3348 2012-07-13 151,319,180 2,000 24.6521 613,819,000 2012-06-30
3349 2012-07-12 151,317,180 0 24.6518 613,819,000 2012-06-30
3350 2012-07-11 151,317,180 0 24.6518 613,819,000 2012-06-30
3351 2012-07-10 151,317,180 -50,000 24.6518 613,819,000 2012-06-30
3352 2012-07-09 151,367,180 0 24.6599 613,819,000 2012-06-30
3353 2012-07-06 151,367,180 0 24.6599 613,819,000 2012-06-30
3354 2012-07-05 151,367,180 0 24.6599 613,819,000 2012-06-30
3355 2012-07-04 151,367,180 0 24.6599 613,819,000 2012-06-30
3356 2012-07-03 151,367,180 0 24.6599 613,819,000 2012-06-30
3357 2012-06-29 151,367,180 6,000 24.6599 613,819,000 2012-05-31
3358 2012-06-28 151,361,180 0 24.6589 613,819,000 2012-05-31
3359 2012-06-27 151,361,180 0 24.6589 613,819,000 2012-05-31
3360 2012-06-26 151,361,180 0 24.6589 613,819,000 2012-05-31
3361 2012-06-25 151,361,180 0 24.6589 613,819,000 2012-05-31
3362 2012-06-22 151,361,180 0 24.6589 613,819,000 2012-05-31
3363 2012-06-21 151,361,180 0 24.6589 613,819,000 2012-05-31
3364 2012-06-20 151,361,180 0 24.6589 613,819,000 2012-05-31
3365 2012-06-19 151,361,180 0 24.6589 613,819,000 2012-05-31
3366 2012-06-18 151,361,180 0 24.6589 613,819,000 2012-05-31
3367 2012-06-15 151,361,180 0 24.6589 613,819,000 2012-05-31
3368 2012-06-14 151,361,180 -8,000 24.6589 613,819,000 2012-05-31
3369 2012-06-13 151,369,180 0 24.6602 613,819,000 2012-05-31
3370 2012-06-12 151,369,180 22,000 24.6602 613,819,000 2012-05-31
3371 2012-06-11 151,347,180 40,000 24.6566 613,819,000 2012-05-31
3372 2012-06-08 151,307,180 0 24.6501 613,819,000 2012-05-31
3373 2012-06-07 151,307,180 -22,000 24.6501 613,819,000 2012-05-31
3374 2012-06-06 151,329,180 0 24.6537 613,819,000 2012-05-31
3375 2012-06-05 151,329,180 0 24.6537 613,819,000 2012-05-31
3376 2012-06-04 151,329,180 0 24.6537 613,819,000 2012-05-31
3377 2012-06-01 151,329,180 -8,000 24.6537 613,819,000 2012-05-31
3378 2012-05-31 151,337,180 0 24.6550 613,819,000 2012-05-31
3379 2012-05-30 151,337,180 0 24.6550 613,819,000 2012-04-30
3380 2012-05-29 151,337,180 0 24.6550 613,819,000 2012-04-30
3381 2012-05-28 151,337,180 0 24.6550 613,819,000 2012-04-30
3382 2012-05-25 151,337,180 0 24.6550 613,819,000 2012-04-30
3383 2012-05-24 151,337,180 0 24.6550 613,819,000 2012-04-30
3384 2012-05-23 151,337,180 0 24.6550 613,819,000 2012-04-30
3385 2012-05-22 151,337,180 0 24.6550 613,819,000 2012-04-30
3386 2012-05-21 151,337,180 0 24.6550 613,819,000 2012-04-30
3387 2012-05-18 151,337,180 0 24.6550 613,819,000 2012-04-30
3388 2012-05-17 151,337,180 0 24.6550 613,819,000 2012-04-30
3389 2012-05-16 151,337,180 0 24.6550 613,819,000 2012-04-30
3390 2012-05-15 151,337,180 0 24.6550 613,819,000 2012-04-30
3391 2012-05-14 151,337,180 0 24.6550 613,819,000 2012-04-30
3392 2012-05-11 151,337,180 0 24.6550 613,819,000 2012-04-30
3393 2012-05-10 151,337,180 0 24.6550 613,819,000 2012-04-30
3394 2012-05-09 151,337,180 0 24.6550 613,819,000 2012-04-30
3395 2012-05-08 151,337,180 0 24.6550 613,819,000 2012-04-30
3396 2012-05-07 151,337,180 0 24.6550 613,819,000 2012-04-30
3397 2012-05-04 151,337,180 -40,000 24.6550 613,819,000 2012-04-30
3398 2012-05-03 151,377,180 -80,000 24.6615 613,819,000 2012-04-30
3399 2012-05-02 151,457,180 0 24.6746 613,819,000 2012-04-30
3400 2012-04-30 151,457,180 0 24.6746 613,819,000 2012-04-30
3401 2012-04-27 151,457,180 0 24.6746 613,819,000 2012-03-31
3402 2012-04-26 151,457,180 0 24.6746 613,819,000 2012-03-31
3403 2012-04-25 151,457,180 0 24.6746 613,819,000 2012-03-31
3404 2012-04-24 151,457,180 0 24.6746 613,819,000 2012-03-31
3405 2012-04-23 151,457,180 0 24.6746 613,819,000 2012-03-31
3406 2012-04-20 151,457,180 0 24.6746 613,819,000 2012-03-31
3407 2012-04-19 151,457,180 0 24.6746 613,819,000 2012-03-31
3408 2012-04-18 151,457,180 0 24.6746 613,819,000 2012-03-31
3409 2012-04-17 151,457,180 0 24.6746 613,819,000 2012-03-31
3410 2012-04-16 151,457,180 0 24.6746 613,819,000 2012-03-31
3411 2012-04-13 151,457,180 0 24.6746 613,819,000 2012-03-31
3412 2012-04-12 151,457,180 -20,000 24.6746 613,819,000 2012-03-31
3413 2012-04-11 151,477,180 -30,000 24.6778 613,819,000 2012-03-31
3414 2012-04-10 151,507,180 -12,000 24.6827 613,819,000 2012-03-31
3415 2012-04-05 151,519,180 0 24.6847 613,819,000 2012-03-31
3416 2012-04-03 151,519,180 0 24.6847 613,819,000 2012-03-31
3417 2012-04-02 151,519,180 0 24.6847 613,819,000 2012-03-31
3418 2012-03-30 151,519,180 0 24.6847 613,819,000 2012-02-29
3419 2012-03-29 151,519,180 0 24.6847 613,819,000 2012-02-29
3420 2012-03-28 151,519,180 -86,000 24.6847 613,819,000 2012-02-29
3421 2012-03-27 151,605,180 0 24.6987 613,819,000 2012-02-29
3422 2012-03-26 151,605,180 -12,000 24.6987 613,819,000 2012-02-29
3423 2012-03-23 151,617,180 0 24.7006 613,819,000 2012-02-29
3424 2012-03-22 151,617,180 -130,000 24.7006 613,819,000 2012-02-29
3425 2012-03-21 151,747,180 0 24.7218 613,819,000 2012-02-29
3426 2012-03-20 151,747,180 0 24.7218 613,819,000 2012-02-29
3427 2012-03-19 151,747,180 0 24.7218 613,819,000 2012-02-29
3428 2012-03-16 151,747,180 0 24.7218 613,819,000 2012-02-29
3429 2012-03-15 151,747,180 48,000 24.7218 613,819,000 2012-02-29
3430 2012-03-14 151,699,180 514,000 24.7140 613,819,000 2012-02-29
3431 2012-03-13 151,185,180 -50,000 24.6303 613,819,000 2012-02-29
3432 2012-03-12 151,235,180 0 24.6384 613,819,000 2012-02-29
3433 2012-03-09 151,235,180 0 24.6384 613,819,000 2012-02-29
3434 2012-03-08 151,235,180 0 24.6384 613,819,000 2012-02-29
3435 2012-03-07 151,235,180 60,000 24.6384 613,819,000 2012-02-29
3436 2012-03-06 151,175,180 0 24.6286 613,819,000 2012-02-29
3437 2012-03-05 151,175,180 0 24.6286 613,819,000 2012-02-29
3438 2012-03-02 151,175,180 0 24.6286 613,819,000 2012-02-29
3439 2012-03-01 151,175,180 0 24.6286 613,819,000 2012-02-29
3440 2012-02-29 151,175,180 0 24.6286 613,819,000 2012-02-29
3441 2012-02-28 151,175,180 -298,000 24.6286 613,819,000 2012-01-31
3442 2012-02-27 151,473,180 100,000 24.6772 613,819,000 2012-01-31
3443 2012-02-24 151,373,180 0 24.6609 613,819,000 2012-01-31
3444 2012-02-23 151,373,180 0 24.6609 613,819,000 2012-01-31
3445 2012-02-22 151,373,180 30,000 24.6609 613,819,000 2012-01-31
3446 2012-02-21 151,343,180 0 24.6560 613,819,000 2012-01-31
3447 2012-02-20 151,343,180 0 24.6560 613,819,000 2012-01-31
3448 2012-02-17 151,343,180 0 24.6560 613,819,000 2012-01-31
3449 2012-02-16 151,343,180 -78,000 24.6560 613,819,000 2012-01-31
3450 2012-02-15 151,421,180 0 24.6687 613,819,000 2012-01-31
3451 2012-02-14 151,421,180 -200,000 24.6687 613,819,000 2012-01-31
3452 2012-02-13 151,621,180 0 24.7013 613,819,000 2012-01-31
3453 2012-02-10 151,621,180 0 24.7013 613,819,000 2012-01-31
3454 2012-02-09 151,621,180 118,000 24.7013 613,819,000 2012-01-31
3455 2012-02-08 151,503,180 0 24.6821 613,819,000 2012-01-31
3456 2012-02-07 151,503,180 162,000 24.6821 613,819,000 2012-01-31
3457 2012-02-06 151,341,180 0 24.6557 613,819,000 2012-01-31
3458 2012-02-03 151,341,180 0 24.6557 613,819,000 2012-01-31
3459 2012-02-02 151,341,180 0 24.6557 613,819,000 2012-01-31
3460 2012-02-01 151,341,180 0 24.6557 613,819,000 2012-01-31
3461 2012-01-31 151,341,180 0 24.6557 613,819,000 2012-01-31
3462 2012-01-30 151,341,180 0 24.6557 613,819,000 2011-12-31
3463 2012-01-27 151,341,180 0 24.6557 613,819,000 2011-12-31
3464 2012-01-26 151,341,180 0 24.6557 613,819,000 2011-12-31
3465 2012-01-20 151,341,180 0 24.6557 613,819,000 2011-12-31
3466 2012-01-19 151,341,180 0 24.6557 613,819,000 2011-12-31
3467 2012-01-18 151,341,180 0 24.6557 613,819,000 2011-12-31
3468 2012-01-17 151,341,180 0 24.6557 613,819,000 2011-12-31
3469 2012-01-16 151,341,180 0 24.6557 613,819,000 2011-12-31
3470 2012-01-13 151,341,180 0 24.6557 613,819,000 2011-12-31
3471 2012-01-12 151,341,180 -30,000 24.6557 613,819,000 2011-12-31
3472 2012-01-11 151,371,180 -30,000 24.6606 613,819,000 2011-12-31
3473 2012-01-10 151,401,180 0 24.6654 613,819,000 2011-12-31
3474 2012-01-09 151,401,180 4,000 24.6654 613,819,000 2011-12-31
3475 2012-01-06 151,397,180 0 24.6648 613,819,000 2011-12-31
3476 2012-01-05 151,397,180 0 24.6648 613,819,000 2011-12-31
3477 2012-01-04 151,397,180 0 24.6648 613,819,000 2011-12-31
3478 2012-01-03 151,397,180 0 24.6648 613,819,000 2011-12-31
3479 2011-12-30 151,397,180 0 24.6648 613,819,000 2011-11-30
3480 2011-12-29 151,397,180 0 24.6648 613,819,000 2011-11-30
3481 2011-12-28 151,397,180 0 24.6648 613,819,000 2011-11-30
3482 2011-12-23 151,397,180 0 24.6648 613,819,000 2011-11-30
3483 2011-12-22 151,397,180 0 24.6648 613,819,000 2011-11-30
3484 2011-12-21 151,397,180 2,000 24.6648 613,819,000 2011-11-30
3485 2011-12-20 151,395,180 0 24.6645 613,819,000 2011-11-30
3486 2011-12-19 151,395,180 4,000 24.6645 613,819,000 2011-11-30
3487 2011-12-16 151,391,180 -214,000 24.6638 613,819,000 2011-11-30
3488 2011-12-15 151,605,180 0 24.6987 613,819,000 2011-11-30
3489 2011-12-14 151,605,180 -544,000 24.6987 613,819,000 2011-11-30
3490 2011-12-13 152,149,180 0 24.7873 613,819,000 2011-11-30
3491 2011-12-12 152,149,180 0 24.7873 613,819,000 2011-11-30
3492 2011-12-09 152,149,180 0 24.7873 613,819,000 2011-11-30
3493 2011-12-08 152,149,180 0 24.7873 613,819,000 2011-11-30
3494 2011-12-07 152,149,180 0 24.7873 613,819,000 2011-11-30
3495 2011-12-06 152,149,180 0 24.7873 613,819,000 2011-11-30
3496 2011-12-05 152,149,180 -124,000 24.7873 613,819,000 2011-11-30
3497 2011-12-02 152,273,180 0 24.8075 613,819,000 2011-11-30
3498 2011-12-01 152,273,180 4,000 24.8075 613,819,000 2011-11-30
3499 2011-11-30 152,269,180 0 24.8069 613,819,000 2011-11-30
3500 2011-11-29 152,269,180 4,000 24.8069 613,819,000 2011-10-31
3501 2011-11-28 152,265,180 0 24.8062 613,819,000 2011-10-31
3502 2011-11-25 152,265,180 0 24.8062 613,819,000 2011-10-31
3503 2011-11-24 152,265,180 0 24.8062 613,819,000 2011-10-31
3504 2011-11-23 152,265,180 0 24.8062 613,819,000 2011-10-31
3505 2011-11-22 152,265,180 0 24.8062 613,819,000 2011-10-31
3506 2011-11-21 152,265,180 4,000 24.8062 613,819,000 2011-10-31
3507 2011-11-18 152,261,180 0 24.8056 613,819,000 2011-10-31
3508 2011-11-17 152,261,180 30,000 24.8056 613,819,000 2011-10-31
3509 2011-11-16 152,231,180 0 24.8007 613,819,000 2011-10-31
3510 2011-11-15 152,231,180 30,000 24.8007 613,819,000 2011-10-31
3511 2011-11-14 152,201,180 0 24.7958 613,819,000 2011-10-31
3512 2011-11-11 152,201,180 0 24.7958 613,819,000 2011-10-31
3513 2011-11-10 152,201,180 0 24.7958 613,819,000 2011-10-31
3514 2011-11-09 152,201,180 0 24.7958 613,819,000 2011-10-31
3515 2011-11-08 152,201,180 0 24.7958 613,819,000 2011-10-31
3516 2011-11-07 152,201,180 0 24.7958 613,819,000 2011-10-31
3517 2011-11-04 152,201,180 0 24.7958 613,819,000 2011-10-31
3518 2011-11-03 152,201,180 0 24.7958 613,819,000 2011-10-31
3519 2011-11-02 152,201,180 0 24.7958 613,819,000 2011-10-31
3520 2011-11-01 152,201,180 0 24.7958 613,819,000 2011-10-31
3521 2011-10-31 152,201,180 0 24.7958 613,819,000 2011-10-31
3522 2011-10-28 152,201,180 0 24.7958 613,819,000 2011-09-30
3523 2011-10-27 152,201,180 0 24.7958 613,819,000 2011-09-30
3524 2011-10-26 152,201,180 0 24.7958 613,819,000 2011-09-30
3525 2011-10-25 152,201,180 0 24.7958 613,819,000 2011-09-30
3526 2011-10-24 152,201,180 0 24.7958 613,819,000 2011-09-30
3527 2011-10-21 152,201,180 0 24.7958 613,819,000 2011-09-30
3528 2011-10-20 152,201,180 0 24.7958 613,819,000 2011-09-30
3529 2011-10-19 152,201,180 0 24.7958 613,819,000 2011-09-30
3530 2011-10-18 152,201,180 0 24.7958 613,819,000 2011-09-30
3531 2011-10-17 152,201,180 0 24.7958 613,819,000 2011-09-30
3532 2011-10-14 152,201,180 -30,000 24.7958 613,819,000 2011-09-30
3533 2011-10-13 152,231,180 0 24.8007 613,819,000 2011-09-30
3534 2011-10-12 152,231,180 0 24.8007 613,819,000 2011-09-30
3535 2011-10-11 152,231,180 0 24.8007 613,819,000 2011-09-30
3536 2011-10-10 152,231,180 0 24.8007 613,819,000 2011-09-30
3537 2011-10-07 152,231,180 0 24.8007 613,819,000 2011-09-30
3538 2011-10-06 152,231,180 50,000 24.8007 613,819,000 2011-09-30
3539 2011-10-04 152,181,180 0 24.7925 613,819,000 2011-09-30
3540 2011-10-03 152,181,180 0 24.7925 613,819,000 2011-09-30
3541 2011-09-30 152,181,180 0 24.7925 613,819,000 2011-09-30
3542 2011-09-29 152,181,180 0 24.7925 613,819,000 2011-08-31
3543 2011-09-28 152,181,180 -2,000 24.7925 613,819,000 2011-08-31
3544 2011-09-27 152,183,180 8,000 24.7928 613,819,000 2011-08-31
3545 2011-09-26 152,175,180 0 24.7915 613,819,000 2011-08-31
3546 2011-09-23 152,175,180 0 24.7915 613,819,000 2011-08-31
3547 2011-09-22 152,175,180 0 24.7915 613,819,000 2011-08-31
3548 2011-09-21 152,175,180 0 24.7915 613,819,000 2011-08-31
3549 2011-09-20 152,175,180 0 24.7915 613,819,000 2011-08-31
3550 2011-09-19 152,175,180 0 24.7915 613,819,000 2011-08-31
3551 2011-09-16 152,175,180 0 24.7915 613,819,000 2011-08-31
3552 2011-09-15 152,175,180 0 24.7915 613,819,000 2011-08-31
3553 2011-09-14 152,175,180 0 24.7915 613,819,000 2011-08-31
3554 2011-09-12 152,175,180 0 24.7915 613,819,000 2011-08-31
3555 2011-09-09 152,175,180 0 24.7915 613,819,000 2011-08-31
3556 2011-09-08 152,175,180 0 24.7915 613,819,000 2011-08-31
3557 2011-09-07 152,175,180 0 24.7915 613,819,000 2011-08-31
3558 2011-09-06 152,175,180 0 24.7915 613,819,000 2011-08-31
3559 2011-09-05 152,175,180 -100,000 24.7915 613,819,000 2011-08-31
3560 2011-09-02 152,275,180 0 24.8078 613,819,000 2011-08-31
3561 2011-09-01 152,275,180 0 24.8078 613,819,000 2011-08-31
3562 2011-08-31 152,275,180 0 24.8078 613,819,000 2011-08-31
3563 2011-08-30 152,275,180 0 24.8078 613,819,000 2011-07-31
3564 2011-08-29 152,275,180 0 24.8078 613,819,000 2011-07-31
3565 2011-08-26 152,275,180 0 24.8078 613,819,000 2011-07-31
3566 2011-08-25 152,275,180 0 24.8078 613,819,000 2011-07-31
3567 2011-08-24 152,275,180 0 24.8078 613,819,000 2011-07-31
3568 2011-08-23 152,275,180 0 24.8078 613,819,000 2011-07-31
3569 2011-08-22 152,275,180 0 24.8078 613,819,000 2011-07-31
3570 2011-08-19 152,275,180 0 24.8078 613,819,000 2011-07-31
3571 2011-08-18 152,275,180 0 24.8078 613,819,000 2011-07-31
3572 2011-08-17 152,275,180 0 24.8078 613,819,000 2011-07-31
3573 2011-08-16 152,275,180 10,000 24.8078 613,819,000 2011-07-31
3574 2011-08-15 152,265,180 0 24.8062 613,819,000 2011-07-31
3575 2011-08-12 152,265,180 36,000 24.8062 613,819,000 2011-07-31
3576 2011-08-11 152,229,180 0 24.8003 613,819,000 2011-07-31
3577 2011-08-10 152,229,180 0 24.8003 613,819,000 2011-07-31
3578 2011-08-09 152,229,180 -100,000 24.8003 613,819,000 2011-07-31
3579 2011-08-08 152,329,180 0 24.8166 613,819,000 2011-07-31
3580 2011-08-05 152,329,180 0 24.8166 613,819,000 2011-07-31
3581 2011-08-04 152,329,180 -30,000 24.8166 613,819,000 2011-07-31
3582 2011-08-03 152,359,180 -20,000 24.8215 613,819,000 2011-07-31
3583 2011-08-02 152,379,180 0 24.8248 613,819,000 2011-07-31
3584 2011-08-01 152,379,180 -58,000 24.8248 613,819,000 2011-07-31
3585 2011-07-29 152,437,180 -98,000 24.8342 613,819,000 2011-06-30
3586 2011-07-28 152,535,180 -20,000 24.8502 613,819,000 2011-06-30
3587 2011-07-27 152,555,180 0 24.8534 613,819,000 2011-06-30
3588 2011-07-26 152,555,180 0 24.8534 613,819,000 2011-06-30
3589 2011-07-25 152,555,180 0 24.8534 613,819,000 2011-06-30
3590 2011-07-22 152,555,180 0 24.8534 613,819,000 2011-06-30
3591 2011-07-21 152,555,180 48,000 24.8534 613,819,000 2011-06-30
3592 2011-07-20 152,507,180 0 24.8456 613,819,000 2011-06-30
3593 2011-07-19 152,507,180 22,000 24.8456 613,819,000 2011-06-30
3594 2011-07-18 152,485,180 0 24.8420 613,819,000 2011-06-30
3595 2011-07-15 152,485,180 0 24.8420 613,819,000 2011-06-30
3596 2011-07-14 152,485,180 0 24.8420 613,819,000 2011-06-30
3597 2011-07-13 152,485,180 0 24.8420 613,819,000 2011-06-30
3598 2011-07-12 152,485,180 0 24.8420 613,819,000 2011-06-30
3599 2011-07-11 152,485,180 4,000 24.8420 613,819,000 2011-06-30
3600 2011-07-08 152,481,180 -6,000 24.8414 613,819,000 2011-06-30
3601 2011-07-07 152,487,180 0 24.8424 613,819,000 2011-06-30
3602 2011-07-06 152,487,180 130,000 24.8424 613,819,000 2011-06-30
3603 2011-07-05 152,357,180 0 24.8212 613,819,000 2011-06-30
3604 2011-07-04 152,357,180 0 24.8212 613,819,000 2011-06-30
3605 2011-06-30 152,357,180 0 24.8212 613,819,000 2011-06-30
3606 2011-06-29 152,357,180 0 24.8212 613,819,000 2011-05-31
3607 2011-06-28 152,357,180 0 24.8212 613,819,000 2011-05-31
3608 2011-06-27 152,357,180 0 24.8212 613,819,000 2011-05-31
3609 2011-06-24 152,357,180 0 24.8212 613,819,000 2011-05-31
3610 2011-06-23 152,357,180 0 24.8212 613,819,000 2011-05-31
3611 2011-06-22 152,357,180 0 24.8212 613,819,000 2011-05-31
3612 2011-06-21 152,357,180 0 24.8212 613,819,000 2011-05-31
3613 2011-06-20 152,357,180 0 24.8212 613,819,000 2011-05-31
3614 2011-06-17 152,357,180 -70,000 24.8212 613,819,000 2011-05-31
3615 2011-06-16 152,427,180 0 24.8326 613,819,000 2011-05-31
3616 2011-06-15 152,427,180 -2,000 24.8326 613,819,000 2011-05-31
3617 2011-06-14 152,429,180 0 24.8329 613,819,000 2011-05-31
3618 2011-06-13 152,429,180 0 24.8329 613,819,000 2011-05-31
3619 2011-06-10 152,429,180 0 24.8329 613,819,000 2011-05-31
3620 2011-06-09 152,429,180 0 24.8329 613,819,000 2011-05-31
3621 2011-06-08 152,429,180 0 24.8329 613,819,000 2011-05-31
3622 2011-06-07 152,429,180 -92,000 24.8329 613,819,000 2011-05-31
3623 2011-06-03 152,521,180 0 24.8479 613,819,000 2011-05-31
3624 2011-06-02 152,521,180 -64,000 24.8479 613,819,000 2011-05-31
3625 2011-06-01 152,585,180 0 24.8583 613,819,000 2011-05-31
3626 2011-05-31 152,585,180 -310,000 24.8583 613,819,000 2011-05-31
3627 2011-05-30 152,895,180 -254,000 24.9088 613,819,000 2011-04-30
3628 2011-05-27 153,149,180 -100,000 24.9502 613,819,000 2011-04-30
3629 2011-05-26 153,249,180 0 24.9665 613,819,000 2011-04-30
3630 2011-05-25 153,249,180 0 24.9665 613,819,000 2011-04-30
3631 2011-05-24 153,249,180 0 24.9665 613,819,000 2011-04-30
3632 2011-05-23 153,249,180 0 24.9665 613,819,000 2011-04-30
3633 2011-05-20 153,249,180 0 24.9665 613,819,000 2011-04-30
3634 2011-05-19 153,249,180 0 24.9665 613,819,000 2011-04-30
3635 2011-05-18 153,249,180 -120,000 24.9665 613,819,000 2011-04-30
3636 2011-05-17 153,369,180 738,000 24.9861 613,819,000 2011-04-30
3637 2011-05-16 152,631,180 0 24.8658 613,819,000 2011-04-30
3638 2011-05-13 152,631,180 -200,000 24.8658 613,819,000 2011-04-30
3639 2011-05-12 152,831,180 0 24.8984 613,819,000 2011-04-30
3640 2011-05-11 152,831,180 0 24.8984 613,819,000 2011-04-30
3641 2011-05-09 152,831,180 0 24.8984 613,819,000 2011-04-30
3642 2011-05-06 152,831,180 -10,000 24.8984 613,819,000 2011-04-30
3643 2011-05-05 152,841,180 0 24.9000 613,819,000 2011-04-30
3644 2011-05-04 152,841,180 6,000 24.9000 613,819,000 2011-04-30
3645 2011-05-03 152,835,180 30,000 24.8991 613,819,000 2011-04-30
3646 2011-04-29 152,805,180 0 24.8942 613,819,000 2011-03-31
3647 2011-04-28 152,805,180 0 24.8942 613,819,000 2011-03-31
3648 2011-04-27 152,805,180 -176,000 24.8942 613,819,000 2011-03-31
3649 2011-04-26 152,981,180 -28,000 24.9228 613,819,000 2011-03-31
3650 2011-04-21 153,009,180 -2,000 24.9274 613,819,000 2011-03-31
3651 2011-04-20 153,011,180 -30,000 24.9277 613,819,000 2011-03-31
3652 2011-04-19 153,041,180 0 24.9326 613,819,000 2011-03-31
3653 2011-04-18 153,041,180 0 24.9326 613,819,000 2011-03-31
3654 2011-04-15 153,041,180 0 24.9326 613,819,000 2011-03-31
3655 2011-04-14 153,041,180 0 24.9326 613,819,000 2011-03-31
3656 2011-04-13 153,041,180 0 24.9326 613,819,000 2011-03-31
3657 2011-04-12 153,041,180 0 24.9326 613,819,000 2011-03-31
3658 2011-04-11 153,041,180 0 24.9326 613,819,000 2011-03-31
3659 2011-04-08 153,041,180 0 24.9326 613,819,000 2011-03-31
3660 2011-04-07 153,041,180 0 24.9326 613,819,000 2011-03-31
3661 2011-04-06 153,041,180 2,000 24.9326 613,819,000 2011-03-31
3662 2011-04-04 153,039,180 0 24.9323 613,819,000 2011-03-31
3663 2011-04-01 153,039,180 0 24.9323 613,819,000 2011-03-31
3664 2011-03-31 153,039,180 0 24.9323 613,819,000 2011-03-31
3665 2011-03-30 153,039,180 0 24.9323 613,819,000 2011-02-28
3666 2011-03-29 153,039,180 0 24.9323 613,819,000 2011-02-28
3667 2011-03-28 153,039,180 0 24.9323 613,819,000 2011-02-28
3668 2011-03-25 153,039,180 0 24.9323 613,819,000 2011-02-28
3669 2011-03-24 153,039,180 0 24.9323 613,819,000 2011-02-28
3670 2011-03-23 153,039,180 0 24.9323 613,819,000 2011-02-28
3671 2011-03-22 153,039,180 0 24.9323 613,819,000 2011-02-28
3672 2011-03-21 153,039,180 0 24.9323 613,819,000 2011-02-28
3673 2011-03-18 153,039,180 0 24.9323 613,819,000 2011-02-28
3674 2011-03-17 153,039,180 60,000 24.9323 613,819,000 2011-02-28
3675 2011-03-16 152,979,180 0 24.9225 613,819,000 2011-02-28
3676 2011-03-15 152,979,180 0 24.9225 613,819,000 2011-02-28
3677 2011-03-14 152,979,180 60,000 24.9225 613,819,000 2011-02-28
3678 2011-03-11 152,919,180 0 24.9127 613,819,000 2011-02-28
3679 2011-03-10 152,919,180 -130,000 24.9127 613,819,000 2011-02-28
3680 2011-03-09 153,049,180 0 24.9339 613,819,000 2011-02-28
3681 2011-03-08 153,049,180 0 24.9339 613,819,000 2011-02-28
3682 2011-03-07 153,049,180 4,000 24.9339 613,819,000 2011-02-28
3683 2011-03-04 153,045,180 0 24.9333 613,819,000 2011-02-28
3684 2011-03-03 153,045,180 -80,000 24.9333 613,819,000 2011-02-28
3685 2011-03-02 153,125,180 48,000 24.9463 613,819,000 2011-02-28
3686 2011-03-01 153,077,180 0 24.9385 613,819,000 2011-02-28
3687 2011-02-28 153,077,180 -100,000 24.9385 613,819,000 2011-02-28
3688 2011-02-25 153,177,180 -150,000 24.9548 613,819,000 2011-01-31
3689 2011-02-24 153,327,180 0 24.9792 613,819,000 2011-01-31
3690 2011-02-23 153,327,180 1,100,000 24.9792 613,819,000 2011-01-31
3691 2011-02-22 152,227,180 0 24.8000 613,819,000 2011-01-31
3692 2011-02-21 152,227,180 0 24.8000 613,819,000 2011-01-31
3693 2011-02-18 152,227,180 0 24.8000 613,819,000 2011-01-31
3694 2011-02-17 152,227,180 0 24.8000 613,819,000 2011-01-31
3695 2011-02-16 152,227,180 10,000 24.8000 613,819,000 2011-01-31
3696 2011-02-15 152,217,180 0 24.7984 613,819,000 2011-01-31
3697 2011-02-14 152,217,180 0 24.7984 613,819,000 2011-01-31
3698 2011-02-11 152,217,180 -146,000 24.7984 613,819,000 2011-01-31
3699 2011-02-10 152,363,180 0 24.8222 613,819,000 2011-01-31
3700 2011-02-09 152,363,180 0 24.8222 613,819,000 2011-01-31
3701 2011-02-08 152,363,180 80,000 24.8222 613,819,000 2011-01-31
3702 2011-02-07 152,283,180 -108,000 24.8091 613,819,000 2011-01-31
3703 2011-02-02 152,391,180 0 24.8267 613,819,000 2011-01-31
3704 2011-02-01 152,391,180 -92,000 24.8267 613,819,000 2011-01-31
3705 2011-01-31 152,483,180 80,000 24.8417 613,819,000 2011-01-31
3706 2011-01-28 152,403,180 0 24.8287 613,819,000 2010-12-31
3707 2011-01-27 152,403,180 0 24.8287 613,819,000 2010-12-31
3708 2011-01-26 152,403,180 0 24.8287 613,819,000 2010-12-31
3709 2011-01-25 152,403,180 0 24.8287 613,819,000 2010-12-31
3710 2011-01-24 152,403,180 0 24.8287 613,819,000 2010-12-31
3711 2011-01-21 152,403,180 0 24.8287 613,819,000 2010-12-31
3712 2011-01-20 152,403,180 0 24.8287 613,819,000 2010-12-31
3713 2011-01-19 152,403,180 0 24.8287 613,819,000 2010-12-31
3714 2011-01-18 152,403,180 0 24.8287 613,819,000 2010-12-31
3715 2011-01-17 152,403,180 -100,000 24.8287 613,819,000 2010-12-31
3716 2011-01-14 152,503,180 0 24.8450 613,819,000 2010-12-31
3717 2011-01-13 152,503,180 100,000 24.8450 613,819,000 2010-12-31
3718 2011-01-12 152,403,180 50,000 24.8287 613,819,000 2010-12-31
3719 2011-01-11 152,353,180 0 24.8205 613,819,000 2010-12-31
3720 2011-01-10 152,353,180 10,000 24.8205 613,819,000 2010-12-31
3721 2011-01-07 152,343,180 0 24.8189 613,819,000 2010-12-31
3722 2011-01-06 152,343,180 0 24.8189 613,819,000 2010-12-31
3723 2011-01-05 152,343,180 2,000 24.8189 613,819,000 2010-12-31
3724 2011-01-04 152,341,180 100,000 24.8186 613,819,000 2010-12-31
3725 2011-01-03 152,241,180 0 24.8023 613,819,000 2010-12-31
3726 2010-12-31 152,241,180 0 24.8023 613,819,000 2010-12-31
3727 2010-12-30 152,241,180 30,000 24.8023 613,819,000 2010-11-30
3728 2010-12-29 152,211,180 -1,092,000 24.7974 613,819,000 2010-11-30
3729 2010-12-28 153,303,180 0 24.9753 613,819,000 2010-11-30
3730 2010-12-24 153,303,180 0 24.9753 613,819,000 2010-11-30
3731 2010-12-23 153,303,180 4,000 24.9753 613,819,000 2010-11-30
3732 2010-12-22 153,299,180 14,000 24.9747 613,819,000 2010-11-30
3733 2010-12-21 153,285,180 240,000 24.9724 613,819,000 2010-11-30
3734 2010-12-20 153,045,180 0 24.9333 613,819,000 2010-11-30
3735 2010-12-17 153,045,180 -88,000 24.9333 613,819,000 2010-11-30
3736 2010-12-16 153,133,180 0 24.9476 613,819,000 2010-11-30
3737 2010-12-15 153,133,180 0 24.9476 613,819,000 2010-11-30
3738 2010-12-14 153,133,180 0 24.9476 613,819,000 2010-11-30
3739 2010-12-13 153,133,180 4,000 24.9476 613,819,000 2010-11-30
3740 2010-12-10 153,129,180 0 24.9470 613,819,000 2010-11-30
3741 2010-12-09 153,129,180 84,000 24.9470 613,819,000 2010-11-30
3742 2010-12-08 153,045,180 -293,548,000 24.9333 613,819,000 2010-11-30
3743 2010-12-07 446,593,180 0 72.7565 613,819,000 2010-11-30
3744 2010-12-06 446,593,180 150,000 72.7565 613,819,000 2010-11-30
3745 2010-12-03 446,443,180 0 72.7321 613,819,000 2010-11-30
3746 2010-12-02 446,443,180 0 72.7321 613,819,000 2010-11-30
3747 2010-12-01 446,443,180 0 72.7321 613,819,000 2010-11-30
3748 2010-11-30 446,443,180 0 72.7321 613,819,000 2010-11-30
3749 2010-11-29 446,443,180 0 72.7321 613,819,000 2010-10-31
3750 2010-11-26 446,443,180 -168,000 72.7321 613,819,000 2010-10-31
3751 2010-11-25 446,611,180 -56,000 72.7594 613,819,000 2010-10-31
3752 2010-11-24 446,667,180 0 72.7685 613,819,000 2010-10-31
3753 2010-11-23 446,667,180 -230,000 72.7685 613,819,000 2010-10-31
3754 2010-11-22 446,897,180 0 72.8060 613,819,000 2010-10-31
3755 2010-11-19 446,897,180 -1,160,000 72.8060 613,819,000 2010-10-31
3756 2010-11-18 448,057,180 0 72.9950 613,819,000 2010-10-31
3757 2010-11-17 448,057,180 0 72.9950 613,819,000 2010-10-31
3758 2010-11-16 448,057,180 200,000 72.9950 613,819,000 2010-10-31
3759 2010-11-15 447,857,180 0 72.9624 613,819,000 2010-10-31
3760 2010-11-12 447,857,180 -80,000 72.9624 613,819,000 2010-10-31
3761 2010-11-11 447,937,180 -260,000 72.9755 613,819,000 2010-10-31
3762 2010-11-10 448,197,180 -492,000 73.0178 613,819,000 2010-10-31
3763 2010-11-09 448,689,180 0 73.0980 613,819,000 2010-10-31
3764 2010-11-08 448,689,180 0 73.0980 613,819,000 2010-10-31
3765 2010-11-05 448,689,180 0 73.0980 613,819,000 2010-10-31
3766 2010-11-04 448,689,180 -410,000 73.0980 613,819,000 2010-10-31
3767 2010-11-03 449,099,180 0 73.1648 613,819,000 2010-10-31
3768 2010-11-02 449,099,180 0 73.1648 613,819,000 2010-10-31
3769 2010-11-01 449,099,180 100,000 73.1648 613,819,000 2010-10-31
3770 2010-10-29 448,999,180 0 73.1485 613,819,000 2010-09-30
3771 2010-10-28 448,999,180 -80,000 73.1485 613,819,000 2010-09-30
3772 2010-10-27 449,079,180 0 73.1615 613,819,000 2010-09-30
3773 2010-10-26 449,079,180 -202,000 73.1615 613,819,000 2010-09-30
3774 2010-10-25 449,281,180 10,000 73.1944 613,819,000 2010-09-30
3775 2010-10-22 449,271,180 0 73.1928 613,819,000 2010-09-30
3776 2010-10-21 449,271,180 0 73.1928 613,819,000 2010-09-30
3777 2010-10-20 449,271,180 4,000 73.1928 613,819,000 2010-09-30
3778 2010-10-19 449,267,180 -34,000 73.1921 613,819,000 2010-09-30
3779 2010-10-18 449,301,180 -58,000 73.1977 613,819,000 2010-09-30
3780 2010-10-15 449,359,180 0 73.2071 613,819,000 2010-09-30
3781 2010-10-14 449,359,180 96,000 73.2071 613,819,000 2010-09-30
3782 2010-10-13 449,263,180 14,000 73.1915 613,819,000 2010-09-30
3783 2010-10-12 449,249,180 502,000 73.1892 613,819,000 2010-09-30
3784 2010-10-11 448,747,180 -50,000 73.1074 613,819,000 2010-09-30
3785 2010-10-08 448,797,180 0 73.1156 613,819,000 2010-09-30
3786 2010-10-07 448,797,180 0 73.1156 613,819,000 2010-09-30
3787 2010-10-06 448,797,180 -100,000 73.1156 613,819,000 2010-09-30
3788 2010-10-05 448,897,180 430,000 73.1318 613,819,000 2010-09-30
3789 2010-10-04 448,467,180 0 73.0618 613,819,000 2010-09-30
3790 2010-09-30 448,467,180 -180,000 73.0618 613,819,000 2010-09-30
3791 2010-09-29 448,647,180 80,000 73.0911 613,819,000 2010-08-31
3792 2010-09-28 448,567,180 0 73.0781 613,819,000 2010-08-31
3793 2010-09-27 448,567,180 26,000 73.0781 613,819,000 2010-08-31
3794 2010-09-24 448,541,180 -22,000 73.0739 613,819,000 2010-08-31
3795 2010-09-22 448,563,180 0 73.0774 613,819,000 2010-08-31
3796 2010-09-21 448,563,180 0 73.0774 613,819,000 2010-08-31
3797 2010-09-20 448,563,180 10,000 73.0774 613,819,000 2010-08-31
3798 2010-09-17 448,553,180 -60,000 73.0758 613,819,000 2010-08-31
3799 2010-09-16 448,613,180 -46,000 73.0856 613,819,000 2010-08-31
3800 2010-09-15 448,659,180 0 73.0931 613,819,000 2010-08-31
3801 2010-09-14 448,659,180 20,000 73.0931 613,819,000 2010-08-31
3802 2010-09-13 448,639,180 0 73.0898 613,819,000 2010-08-31
3803 2010-09-10 448,639,180 -42,000 73.0898 613,819,000 2010-08-31
3804 2010-09-09 448,681,180 0 73.0967 613,819,000 2010-08-31
3805 2010-09-08 448,681,180 -50,000 73.0967 613,819,000 2010-08-31
3806 2010-09-07 448,731,180 -62,000 73.1048 613,819,000 2010-08-31
3807 2010-09-06 448,793,180 -70,000 73.1149 613,819,000 2010-08-31
3808 2010-09-03 448,863,180 -30,000 73.1263 613,819,000 2010-08-31
3809 2010-09-02 448,893,180 0 73.1312 613,819,000 2010-08-31
3810 2010-09-01 448,893,180 0 73.1312 613,819,000 2010-08-31
3811 2010-08-31 448,893,180 0 73.1312 613,819,000 2010-08-31
3812 2010-08-30 448,893,180 10,000 73.1312 613,819,000 2010-07-31
3813 2010-08-27 448,883,180 -310,000 73.1296 613,819,000 2010-07-31
3814 2010-08-26 449,193,180 -50,000 73.1801 613,819,000 2010-07-31
3815 2010-08-25 449,243,180 198,000 73.1882 613,819,000 2010-07-31
3816 2010-08-24 449,045,180 0 73.1560 613,819,000 2010-07-31
3817 2010-08-23 449,045,180 -80,000 73.1560 613,819,000 2010-07-31
3818 2010-08-20 449,125,180 -188,000 73.1690 613,819,000 2010-07-31
3819 2010-08-19 449,313,180 -2,000 73.1996 613,819,000 2010-07-31
3820 2010-08-18 449,315,180 0 73.1999 613,819,000 2010-07-31
3821 2010-08-17 449,315,180 0 73.1999 613,819,000 2010-07-31
3822 2010-08-16 449,315,180 0 73.1999 613,819,000 2010-07-31
3823 2010-08-13 449,315,180 16,000 73.1999 613,819,000 2010-07-31
3824 2010-08-12 449,299,180 -40,000 73.1973 613,819,000 2010-07-31
3825 2010-08-11 449,339,180 160,000 73.2039 613,819,000 2010-07-31
3826 2010-08-10 449,179,180 0 73.1778 613,819,000 2010-07-31
3827 2010-08-09 449,179,180 0 73.1778 613,819,000 2010-07-31
3828 2010-08-06 449,179,180 0 73.1778 613,819,000 2010-07-31
3829 2010-08-05 449,179,180 0 73.1778 613,819,000 2010-07-31
3830 2010-08-04 449,179,180 48,000 73.1778 613,819,000 2010-07-31
3831 2010-08-03 449,131,180 0 73.1700 613,819,000 2010-07-31
3832 2010-08-02 449,131,180 0 73.1700 613,819,000 2010-07-31
3833 2010-07-30 449,131,180 0 73.1700 613,819,000 2010-06-30
3834 2010-07-29 449,131,180 0 73.1700 613,819,000 2010-06-30
3835 2010-07-28 449,131,180 0 73.1700 613,819,000 2010-06-30
3836 2010-07-27 449,131,180 0 73.1700 613,819,000 2010-06-30
3837 2010-07-26 449,131,180 0 73.1700 613,819,000 2010-06-30
3838 2010-07-23 449,131,180 0 73.1700 613,819,000 2010-06-30
3839 2010-07-22 449,131,180 -42,000 73.1700 613,819,000 2010-06-30
3840 2010-07-21 449,173,180 -600,000 73.1768 613,819,000 2010-06-30
3841 2010-07-20 449,773,180 44,000 73.2746 613,819,000 2010-06-30
3842 2010-07-19 449,729,180 -100,000 73.2674 613,819,000 2010-06-30
3843 2010-07-16 449,829,180 -200,000 73.2837 613,819,000 2010-06-30
3844 2010-07-15 450,029,180 -100,000 73.3163 613,819,000 2010-06-30
3845 2010-07-14 450,129,180 -138,000 73.3326 613,819,000 2010-06-30
3846 2010-07-13 450,267,180 -204,000 73.3550 613,819,000 2010-06-30
3847 2010-07-12 450,471,180 0 73.3883 613,819,000 2010-06-30
3848 2010-07-09 450,471,180 -282,000 73.3883 613,819,000 2010-06-30
3849 2010-07-08 450,753,180 0 73.4342 613,819,000 2010-06-30
3850 2010-07-07 450,753,180 0 73.4342 613,819,000 2010-06-30
3851 2010-07-06 450,753,180 0 73.4342 613,819,000 2010-06-30
3852 2010-07-05 450,753,180 0 73.4342 613,819,000 2010-06-30
3853 2010-07-02 450,753,180 96,000 73.4342 613,819,000 2010-06-30
3854 2010-06-30 450,657,180 210,000 73.4186 613,819,000 2010-06-30
3855 2010-06-29 450,447,180 4,000 73.3844 613,819,000 2010-05-31
3856 2010-06-28 450,443,180 0 73.3837 613,819,000 2010-05-31
3857 2010-06-25 450,443,180 0 73.3837 613,819,000 2010-05-31
3858 2010-06-24 450,443,180 0 73.3837 613,819,000 2010-05-31
3859 2010-06-23 450,443,180 0 73.3837 613,819,000 2010-05-31
3860 2010-06-22 450,443,180 10,000 73.3837 613,819,000 2010-05-31
3861 2010-06-21 450,433,180 0 73.3821 613,819,000 2010-05-31
3862 2010-06-18 450,433,180 10,000 73.3821 613,819,000 2010-05-31
3863 2010-06-17 450,423,180 -848,000 73.3805 613,819,000 2010-05-31
3864 2010-06-15 451,271,180 -22,000 73.5186 613,819,000 2010-05-31
3865 2010-06-14 451,293,180 0 73.5222 613,819,000 2010-05-31
3866 2010-06-11 451,293,180 -100,000 73.5222 613,819,000 2010-05-31
3867 2010-06-10 451,393,180 -224,000 73.5385 613,819,000 2010-05-31
3868 2010-06-09 451,617,180 60,000 73.5750 613,819,000 2010-05-31
3869 2010-06-08 451,557,180 -100,000 73.5652 613,819,000 2010-05-31
3870 2010-06-07 451,657,180 0 73.5815 613,819,000 2010-05-31
3871 2010-06-04 451,657,180 0 73.5815 613,819,000 2010-05-31
3872 2010-06-03 451,657,180 0 73.5815 613,819,000 2010-05-31
3873 2010-06-02 451,657,180 0 73.5815 613,819,000 2010-05-31
3874 2010-06-01 451,657,180 -28,000 73.5815 613,819,000 2010-05-31
3875 2010-05-31 451,685,180 168,000 73.5861 613,819,000 2010-05-31
3876 2010-05-28 451,517,180 -64,000 73.5587 613,819,000 2010-04-30
3877 2010-05-27 451,581,180 2,000 73.5691 613,819,000 2010-04-30
3878 2010-05-26 451,579,180 -2,000 73.5688 613,819,000 2010-04-30
3879 2010-05-25 451,581,180 -26,000 73.5691 613,819,000 2010-04-30
3880 2010-05-24 451,607,180 100,000 73.5733 613,819,000 2010-04-30
3881 2010-05-20 451,507,180 -528,000 73.5571 613,819,000 2010-04-30
3882 2010-05-19 452,035,180 4,000 73.6431 613,819,000 2010-04-30
3883 2010-05-18 452,031,180 -2,000 73.6424 613,819,000 2010-04-30
3884 2010-05-17 452,033,180 50,000 73.6427 613,819,000 2010-04-30
3885 2010-05-14 451,983,180 0 73.6346 613,819,000 2010-04-30
3886 2010-05-13 451,983,180 -170,000 73.6346 613,819,000 2010-04-30
3887 2010-05-12 452,153,180 130,000 73.6623 613,819,000 2010-04-30
3888 2010-05-11 452,023,180 -116,000 73.6411 613,819,000 2010-04-30
3889 2010-05-10 452,139,180 -448,000 73.6600 613,819,000 2010-04-30
3890 2010-05-07 452,587,180 -3,182,000 73.7330 613,819,000 2010-04-30
3891 2010-05-06 455,769,180 -396,000 74.2514 613,819,000 2010-04-30
3892 2010-05-05 456,165,180 -676,000 74.3159 613,819,000 2010-04-30
3893 2010-05-04 456,841,180 -318,000 74.4260 613,819,000 2010-04-30
3894 2010-05-03 457,159,180 -1,644,000 74.4778 613,819,000 2010-04-30
3895 2010-04-30 458,803,180 -2,942,000 74.7457 613,819,000 2010-04-30
3896 2010-04-29 461,745,180 400,000 75.2250 613,819,000 2010-03-31
3897 2010-04-28 461,345,180 0 75.1598 613,819,000 2010-03-31
3898 2010-04-27 461,345,180 -2,000 75.1598 613,819,000 2010-03-31
3899 2010-04-26 461,347,180 160,000 75.1601 613,819,000 2010-03-31
3900 2010-04-23 461,187,180 0 75.1341 613,819,000 2010-03-31
3901 2010-04-22 461,187,180 -130,000 75.1341 613,819,000 2010-03-31
3902 2010-04-21 461,317,180 8,000 75.1552 613,819,000 2010-03-31
3903 2010-04-20 461,309,180 0 75.1539 613,819,000 2010-03-31
3904 2010-04-19 461,309,180 104,000 75.1539 613,819,000 2010-03-31
3905 2010-04-16 461,205,180 0 75.1370 613,819,000 2010-03-31
3906 2010-04-15 461,205,180 10,000 75.1370 613,819,000 2010-03-31
3907 2010-04-14 461,195,180 0 75.1354 613,819,000 2010-03-31
3908 2010-04-13 461,195,180 -20,000 75.1354 613,819,000 2010-03-31
3909 2010-04-12 461,215,180 0 75.1386 613,819,000 2010-03-31
3910 2010-04-09 461,215,180 0 75.1386 613,819,000 2010-03-31
3911 2010-04-08 461,215,180 -260,000 75.1386 613,819,000 2010-03-31
3912 2010-04-07 461,475,180 8,000 75.1810 613,819,000 2010-03-31
3913 2010-04-01 461,467,180 0 75.1797 613,819,000 2010-03-31
3914 2010-03-31 461,467,180 52,000 75.1797 613,819,000 2010-03-31
3915 2010-03-30 461,415,180 -4,000 75.1712 613,819,000 2010-02-28
3916 2010-03-29 461,419,180 -80,000 75.1719 613,819,000 2010-02-28
3917 2010-03-26 461,499,180 -294,000 75.1849 613,819,000 2010-02-28
3918 2010-03-25 461,793,180 4,000 75.2328 613,819,000 2010-02-28
3919 2010-03-24 461,789,180 436,000 75.2321 613,819,000 2010-02-28
3920 2010-03-23 461,353,180 8,000 75.1611 613,819,000 2010-02-28
3921 2010-03-22 461,345,180 0 75.1598 613,819,000 2010-02-28
3922 2010-03-19 461,345,180 -40,000 75.1598 613,819,000 2010-02-28
3923 2010-03-18 461,385,180 28,000 75.1663 613,819,000 2010-02-28
3924 2010-03-17 461,357,180 -70,000 75.1618 613,819,000 2010-02-28
3925 2010-03-16 461,427,180 0 75.1732 613,819,000 2010-02-28
3926 2010-03-15 461,427,180 0 75.1732 613,819,000 2010-02-28
3927 2010-03-12 461,427,180 150,000 75.1732 613,819,000 2010-02-28
3928 2010-03-11 461,277,180 0 75.1487 613,819,000 2010-02-28
3929 2010-03-10 461,277,180 0 75.1487 613,819,000 2010-02-28
3930 2010-03-09 461,277,180 0 75.1487 613,819,000 2010-02-28
3931 2010-03-08 461,277,180 0 75.1487 613,819,000 2010-02-28
3932 2010-03-05 461,277,180 0 75.1487 613,819,000 2010-02-28
3933 2010-03-04 461,277,180 0 75.1487 613,819,000 2010-02-28
3934 2010-03-03 461,277,180 0 75.1487 613,819,000 2010-02-28
3935 2010-03-02 461,277,180 0 75.1487 613,819,000 2010-02-28
3936 2010-03-01 461,277,180 0 75.1487 613,819,000 2010-02-28
3937 2010-02-26 461,277,180 0 75.1487 613,819,000 2010-01-31
3938 2010-02-25 461,277,180 0 75.1487 613,819,000 2010-01-31
3939 2010-02-24 461,277,180 0 75.1487 613,819,000 2010-01-31
3940 2010-02-23 461,277,180 30,000 75.1487 613,819,000 2010-01-31
3941 2010-02-22 461,247,180 0 75.1438 613,819,000 2010-01-31
3942 2010-02-19 461,247,180 0 75.1438 613,819,000 2010-01-31
3943 2010-02-18 461,247,180 0 75.1438 613,819,000 2010-01-31
3944 2010-02-17 461,247,180 30,000 75.1438 613,819,000 2010-01-31
3945 2010-02-12 461,217,180 0 75.1390 613,819,000 2010-01-31
3946 2010-02-11 461,217,180 0 75.1390 613,819,000 2010-01-31
3947 2010-02-10 461,217,180 0 75.1390 613,819,000 2010-01-31
3948 2010-02-09 461,217,180 0 75.1390 613,819,000 2010-01-31
3949 2010-02-08 461,217,180 100,000 75.1390 613,819,000 2010-01-31
3950 2010-02-05 461,117,180 0 75.1227 613,819,000 2010-01-31
3951 2010-02-04 461,117,180 0 75.1227 613,819,000 2010-01-31
3952 2010-02-03 461,117,180 30,000 75.1227 613,819,000 2010-01-31
3953 2010-02-02 461,087,180 100,000 75.1178 613,819,000 2010-01-31
3954 2010-02-01 460,987,180 0 75.1015 613,819,000 2010-01-31
3955 2010-01-29 460,987,180 0 75.1015 613,819,000 2009-12-31
3956 2010-01-28 460,987,180 0 75.1015 613,819,000 2009-12-31
3957 2010-01-27 460,987,180 0 75.1015 613,819,000 2009-12-31
3958 2010-01-26 460,987,180 0 75.1015 613,819,000 2009-12-31
3959 2010-01-25 460,987,180 0 75.1015 613,819,000 2009-12-31
3960 2010-01-22 460,987,180 0 75.1015 613,819,000 2009-12-31
3961 2010-01-21 460,987,180 0 75.1015 613,819,000 2009-12-31
3962 2010-01-20 460,987,180 0 75.1015 613,819,000 2009-12-31
3963 2010-01-19 460,987,180 80,000 75.1015 613,819,000 2009-12-31
3964 2010-01-18 460,907,180 0 75.0885 613,819,000 2009-12-31
3965 2010-01-15 460,907,180 0 75.0885 613,819,000 2009-12-31
3966 2010-01-14 460,907,180 0 75.0885 613,819,000 2009-12-31
3967 2010-01-13 460,907,180 0 75.0885 613,819,000 2009-12-31
3968 2010-01-12 460,907,180 0 75.0885 613,819,000 2009-12-31
3969 2010-01-11 460,907,180 0 75.0885 613,819,000 2009-12-31
3970 2010-01-08 460,907,180 110,000 75.0885 613,819,000 2009-12-31
3971 2010-01-07 460,797,180 50,000 75.0705 613,819,000 2009-12-31
3972 2010-01-06 460,747,180 0 75.0624 613,819,000 2009-12-31
3973 2010-01-05 460,747,180 -50,000 75.0624 613,819,000 2009-12-31
3974 2010-01-04 460,797,180 1,000,000 75.0705 613,819,000 2009-12-31
3975 2009-12-31 459,797,180 0 74.9076 613,819,000 2009-12-31
3976 2009-12-30 459,797,180 0 74.9076 613,819,000 2009-11-30
3977 2009-12-29 459,797,180 -10,000 74.9076 613,819,000 2009-11-30
3978 2009-12-28 459,807,180 14,000 74.9092 613,819,000 2009-11-30
3979 2009-12-24 459,793,180 0 74.9070 613,819,000 2009-11-30
3980 2009-12-23 459,793,180 0 74.9070 613,819,000 2009-11-30
3981 2009-12-22 459,793,180 100,000 74.9070 613,819,000 2009-11-30
3982 2009-12-21 459,693,180 200,000 74.8907 613,819,000 2009-11-30
3983 2009-12-18 459,493,180 0 74.8581 613,819,000 2009-11-30
3984 2009-12-17 459,493,180 0 74.8581 613,819,000 2009-11-30
3985 2009-12-16 459,493,180 -44,000 74.8581 613,819,000 2009-11-30
3986 2009-12-15 459,537,180 -70,000 74.8653 613,819,000 2009-11-30
3987 2009-12-14 459,607,180 -130,000 74.8767 613,819,000 2009-11-30
3988 2009-12-11 459,737,180 0 74.8978 613,819,000 2009-11-30
3989 2009-12-10 459,737,180 0 74.8978 613,819,000 2009-11-30
3990 2009-12-09 459,737,180 6,000 74.8978 613,819,000 2009-11-30
3991 2009-12-08 459,731,180 0 74.8969 613,819,000 2009-11-30
3992 2009-12-07 459,731,180 0 74.8969 613,819,000 2009-11-30
3993 2009-12-04 459,731,180 120,000 74.8969 613,819,000 2009-11-30
3994 2009-12-03 459,611,180 0 74.8773 613,819,000 2009-11-30
3995 2009-12-02 459,611,180 0 74.8773 613,819,000 2009-11-30
3996 2009-12-01 459,611,180 52,000 74.8773 613,819,000 2009-11-30
3997 2009-11-30 459,559,180 0 74.8688 613,819,000 2009-11-30
3998 2009-11-27 459,559,180 0 74.8688 613,819,000 2009-10-31
3999 2009-11-26 459,559,180 350,000 74.8688 613,819,000 2009-10-31
4000 2009-11-25 459,209,180 0 74.8118 613,819,000 2009-10-31
4001 2009-11-24 459,209,180 0 74.8118 613,819,000 2009-10-31
4002 2009-11-23 459,209,180 0 74.8118 613,819,000 2009-10-31
4003 2009-11-20 459,209,180 0 74.8118 613,819,000 2009-10-31
4004 2009-11-19 459,209,180 70,000 74.8118 613,819,000 2009-10-31
4005 2009-11-18 459,139,180 0 74.8004 613,819,000 2009-10-31
4006 2009-11-17 459,139,180 22,000 74.8004 613,819,000 2009-10-31
4007 2009-11-16 459,117,180 58,000 74.7968 613,819,000 2009-10-31
4008 2009-11-13 459,059,180 -110,000 74.7874 613,819,000 2009-10-31
4009 2009-11-12 459,169,180 -10,000 74.8053 613,819,000 2009-10-31
4010 2009-11-11 459,179,180 0 74.8069 613,819,000 2009-10-31
4011 2009-11-10 459,179,180 2,000 74.8069 613,819,000 2009-10-31
4012 2009-11-09 459,177,180 -30,000 74.8066 613,819,000 2009-10-31
4013 2009-11-06 459,207,180 0 74.8115 613,819,000 2009-10-31
4014 2009-11-05 459,207,180 100,000 74.8115 613,819,000 2009-10-31
4015 2009-11-04 459,107,180 0 74.7952 613,819,000 2009-10-31
4016 2009-11-03 459,107,180 358,000 74.7952 613,819,000 2009-10-31
4017 2009-11-02 458,749,180 0 74.7369 613,819,000 2009-10-31
4018 2009-10-30 458,749,180 -10,000 74.7369 613,819,000 2009-09-30
4019 2009-10-29 458,759,180 -250,000 74.7385 613,819,000 2009-09-30
4020 2009-10-28 459,009,180 -92,000 74.7792 613,819,000 2009-09-30
4021 2009-10-27 459,101,180 0 74.7942 613,819,000 2009-09-30
4022 2009-10-23 459,101,180 0 74.7942 613,819,000 2009-09-30
4023 2009-10-22 459,101,180 20,000 74.7942 613,819,000 2009-09-30
4024 2009-10-21 459,081,180 0 74.7910 613,819,000 2009-09-30
4025 2009-10-20 459,081,180 -158,000 74.7910 613,819,000 2009-09-30
4026 2009-10-19 459,239,180 0 74.8167 613,819,000 2009-09-30
4027 2009-10-16 459,239,180 0 74.8167 613,819,000 2009-09-30
4028 2009-10-15 459,239,180 18,000 74.8167 613,819,000 2009-09-30
4029 2009-10-14 459,221,180 0 74.8138 613,819,000 2009-09-30
4030 2009-10-13 459,221,180 8,000 74.8138 613,819,000 2009-09-30
4031 2009-10-12 459,213,180 100,000 74.8125 613,819,000 2009-09-30
4032 2009-10-09 459,113,180 0 74.7962 613,819,000 2009-09-30
4033 2009-10-08 459,113,180 0 74.7962 613,819,000 2009-09-30
4034 2009-10-07 459,113,180 0 74.7962 613,819,000 2009-09-30
4035 2009-10-06 459,113,180 0 74.7962 613,819,000 2009-09-30
4036 2009-10-05 459,113,180 0 74.7962 613,819,000 2009-09-30
4037 2009-10-02 459,113,180 0 74.7962 613,819,000 2009-09-30
4038 2009-09-30 459,113,180 0 74.7962 613,819,000 2009-09-30
4039 2009-09-29 459,113,180 0 74.7962 613,819,000 2009-08-31
4040 2009-09-28 459,113,180 0 74.7962 613,819,000 2009-08-31
4041 2009-09-25 459,113,180 0 74.7962 613,819,000 2009-08-31
4042 2009-09-24 459,113,180 10,000 74.7962 613,819,000 2009-08-31
4043 2009-09-23 459,103,180 -100,000 74.7946 613,819,000 2009-08-31
4044 2009-09-22 459,203,180 -80,000 74.8108 613,819,000 2009-08-31
4045 2009-09-21 459,283,180 378,000 74.8239 613,819,000 2009-08-31
4046 2009-09-18 458,905,180 0 74.7623 613,819,000 2009-08-31
4047 2009-09-17 458,905,180 1,760,000 74.7623 613,819,000 2009-08-31
4048 2009-09-16 457,145,180 0 74.4756 613,819,000 2009-08-31
4049 2009-09-15 457,145,180 0 74.4756 613,819,000 2009-08-31
4050 2009-09-14 457,145,180 0 74.4756 613,819,000 2009-08-31
4051 2009-09-11 457,145,180 0 74.4756 613,819,000 2009-08-31
4052 2009-09-10 457,145,180 -92,000 74.4756 613,819,000 2009-08-31
4053 2009-09-09 457,237,180 142,000 74.4906 613,819,000 2009-08-31
4054 2009-09-08 457,095,180 0 74.4674 613,819,000 2009-08-31
4055 2009-09-07 457,095,180 80,000 74.4674 613,819,000 2009-08-31
4056 2009-09-04 457,015,180 50,000 74.4544 613,819,000 2009-08-31
4057 2009-09-03 456,965,180 0 74.4462 613,819,000 2009-08-31
4058 2009-09-02 456,965,180 -1,086,000 74.4462 613,819,000 2009-08-31
4059 2009-09-01 458,051,180 0 74.6232 613,819,000 2009-08-31
4060 2009-08-31 458,051,180 40,000 74.6232 613,819,000 2009-08-31
4061 2009-08-28 458,011,180 20,000 74.6167 613,819,000 2009-07-31
4062 2009-08-27 457,991,180 0 74.6134 613,819,000 2009-07-31
4063 2009-08-26 457,991,180 -380,000 74.6134 613,819,000 2009-07-31
4064 2009-08-25 458,371,180 22,000 74.6753 613,819,000 2009-07-31
4065 2009-08-24 458,349,180 120,000 74.6717 613,819,000 2009-07-31
4066 2009-08-21 458,229,180 100,000 74.6522 613,819,000 2009-07-31
4067 2009-08-20 458,129,180 86,000 74.6359 613,819,000 2009-07-31
4068 2009-08-19 458,043,180 -238,000 74.6219 613,819,000 2009-07-31
4069 2009-08-18 458,281,180 72,000 74.6606 613,819,000 2009-07-31
4070 2009-08-17 458,209,180 -410,000 74.6489 613,819,000 2009-07-31
4071 2009-08-14 458,619,180 -122,000 74.7157 613,819,000 2009-07-31
4072 2009-08-13 458,741,180 -2,000 74.7356 613,819,000 2009-07-31
4073 2009-08-12 458,743,180 0 74.7359 613,819,000 2009-07-31
4074 2009-08-11 458,743,180 14,000 74.7359 613,819,000 2009-07-31
4075 2009-08-10 458,729,180 4,000 74.7336 613,819,000 2009-07-31
4076 2009-08-07 458,725,180 -310,000 74.7330 613,819,000 2009-07-31
4077 2009-08-06 459,035,180 212,000 74.7835 613,819,000 2009-07-31
4078 2009-08-05 458,823,180 2,000 74.7489 613,819,000 2009-07-31
4079 2009-08-04 458,821,180 0 74.7486 613,819,000 2009-07-31
4080 2009-08-03 458,821,180 0 74.7486 613,819,000 2009-07-31
4081 2009-07-31 458,821,180 0 74.7486 613,819,000 2009-07-31
4082 2009-07-30 458,821,180 0 74.7486 613,819,000 2009-06-30
4083 2009-07-29 458,821,180 10,000 74.7486 613,819,000 2009-06-30
4084 2009-07-28 458,811,180 0 74.7470 613,819,000 2009-06-30
4085 2009-07-27 458,811,180 -240,000 74.7470 613,819,000 2009-06-30
4086 2009-07-24 459,051,180 222,000 74.7861 613,819,000 2009-06-30
4087 2009-07-23 458,829,180 0 74.7499 613,819,000 2009-06-30
4088 2009-07-22 458,829,180 100,000 74.7499 613,819,000 2009-06-30
4089 2009-07-21 458,729,180 -2,000 74.7336 613,819,000 2009-06-30
4090 2009-07-20 458,731,180 2,000 74.7339 613,819,000 2009-06-30
4091 2009-07-17 458,729,180 0 74.7336 613,819,000 2009-06-30
4092 2009-07-16 458,729,180 0 74.7336 613,819,000 2009-06-30
4093 2009-07-15 458,729,180 4,000 74.7336 613,819,000 2009-06-30
4094 2009-07-14 458,725,180 0 74.7330 613,819,000 2009-06-30
4095 2009-07-13 458,725,180 0 74.7330 613,819,000 2009-06-30
4096 2009-07-10 458,725,180 0 74.7330 613,819,000 2009-06-30
4097 2009-07-09 458,725,180 -10,000 74.7330 613,819,000 2009-06-30
4098 2009-07-08 458,735,180 0 74.7346 613,819,000 2009-06-30
4099 2009-07-07 458,735,180 0 74.7346 613,819,000 2009-06-30
4100 2009-07-06 458,735,180 0 74.7346 613,819,000 2009-06-30
4101 2009-07-03 458,735,180 2,000 74.7346 613,819,000 2009-06-30
4102 2009-07-02 458,733,180 0 74.7343 613,819,000 2009-06-30
4103 2009-06-30 458,733,180 0 74.7343 613,819,000 2009-06-30
4104 2009-06-29 458,733,180 0 74.7343 613,819,000 2009-05-31
4105 2009-06-26 458,733,180 110,000 74.7343 613,819,000 2009-05-31
4106 2009-06-25 458,623,180 4,000 74.7164 613,819,000 2009-05-31
4107 2009-06-24 458,619,180 446,000 74.7157 613,819,000 2009-05-31
4108 2009-06-23 458,173,180 4,000 74.6430 613,819,000 2009-05-31
4109 2009-06-22 458,169,180 52,000 74.6424 613,819,000 2009-05-31
4110 2009-06-19 458,117,180 0 74.6339 613,819,000 2009-05-31
4111 2009-06-18 458,117,180 4,000 74.6339 613,819,000 2009-05-31
4112 2009-06-17 458,113,180 0 74.6333 613,819,000 2009-05-31
4113 2009-06-16 458,113,180 4,000 74.6333 613,819,000 2009-05-31
4114 2009-06-15 458,109,180 -14,000 74.6326 613,819,000 2009-05-31
4115 2009-06-12 458,123,180 -50,000 74.6349 613,819,000 2009-05-31
4116 2009-06-11 458,173,180 312,000 74.6430 613,819,000 2009-05-31
4117 2009-06-10 457,861,180 0 74.5922 613,819,000 2009-05-31
4118 2009-06-09 457,861,180 110,000 74.5922 613,819,000 2009-05-31
4119 2009-06-08 457,751,180 -2,000 74.5743 613,819,000 2009-05-31
4120 2009-06-05 457,753,180 -2,000 74.5746 613,819,000 2009-05-31
4121 2009-06-04 457,755,180 0 74.5749 613,819,000 2009-05-31
4122 2009-06-03 457,755,180 0 74.5749 613,819,000 2009-05-31
4123 2009-06-02 457,755,180 0 74.5749 613,819,000 2009-05-31
4124 2009-06-01 457,755,180 28,000 74.5749 613,819,000 2009-05-31
4125 2009-05-29 457,727,180 -6,000 74.5704 613,819,000 2009-04-30
4126 2009-05-27 457,733,180 0 74.5714 613,819,000 2009-04-30
4127 2009-05-26 457,733,180 98,000 74.5714 613,819,000 2009-04-30
4128 2009-05-25 457,635,180 18,000 74.5554 613,819,000 2009-04-30
4129 2009-05-22 457,617,180 -260,000 74.5525 613,819,000 2009-04-30
4130 2009-05-21 457,877,180 -850,000 74.5948 613,819,000 2009-04-30
4131 2009-05-20 458,727,180 100,000 74.7333 613,819,000 2009-04-30
4132 2009-05-19 458,627,180 0 74.7170 613,819,000 2009-04-30
4133 2009-05-18 458,627,180 10,000 74.7170 613,819,000 2009-04-30
4134 2009-05-15 458,617,180 -12,000 74.7154 613,819,000 2009-04-30
4135 2009-05-14 458,629,180 0 74.7173 613,819,000 2009-04-30
4136 2009-05-13 458,629,180 0 74.7173 613,819,000 2009-04-30
4137 2009-05-12 458,629,180 8,000 74.7173 613,819,000 2009-04-30
4138 2009-05-11 458,621,180 0 74.7160 613,819,000 2009-04-30
4139 2009-05-08 458,621,180 12,000 74.7160 613,819,000 2009-04-30
4140 2009-05-07 458,609,180 0 74.7141 613,819,000 2009-04-30
4141 2009-05-06 458,609,180 80,000 74.7141 613,819,000 2009-04-30
4142 2009-05-05 458,529,180 -1,000,000 74.7010 613,819,000 2009-04-30
4143 2009-05-04 459,529,180 0 74.8640 613,819,000 2009-04-30
4144 2009-04-30 459,529,180 0 74.8640 613,819,000 2009-04-30
4145 2009-04-29 459,529,180 0 74.8640 613,819,000 2009-03-31
4146 2009-04-28 459,529,180 0 74.8640 613,819,000 2009-03-31
4147 2009-04-27 459,529,180 0 74.8640 613,819,000 2009-03-31
4148 2009-04-24 459,529,180 0 74.8640 613,819,000 2009-03-31
4149 2009-04-23 459,529,180 0 74.8640 613,819,000 2009-03-31
4150 2009-04-22 459,529,180 -98,000 74.8640 613,819,000 2009-03-31
4151 2009-04-21 459,627,180 0 74.8799 613,819,000 2009-03-31
4152 2009-04-20 459,627,180 -170,000 74.8799 613,819,000 2009-03-31
4153 2009-04-17 459,797,180 84,000 74.9076 613,819,000 2009-03-31
4154 2009-04-16 459,713,180 -10,000 74.8939 613,819,000 2009-03-31
4155 2009-04-15 459,723,180 0 74.8956 613,819,000 2009-03-31
4156 2009-04-14 459,723,180 0 74.8956 613,819,000 2009-03-31
4157 2009-04-09 459,723,180 0 74.8956 613,819,000 2009-03-31
4158 2009-04-08 459,723,180 0 74.8956 613,819,000 2009-03-31
4159 2009-04-07 459,723,180 20,000 74.8956 613,819,000 2009-03-31
4160 2009-04-06 459,703,180 0 74.8923 613,819,000 2009-03-31
4161 2009-04-03 459,703,180 0 74.8923 613,819,000 2009-03-31
4162 2009-04-02 459,703,180 0 74.8923 613,819,000 2009-03-31
4163 2009-04-01 459,703,180 0 74.8923 613,819,000 2009-03-31
4164 2009-03-31 459,703,180 0 74.8923 613,819,000 2009-03-31
4165 2009-03-30 459,703,180 0 74.8923 613,819,000 2009-02-28
4166 2009-03-27 459,703,180 0 74.8923 613,819,000 2009-02-28
4167 2009-03-26 459,703,180 0 74.8923 613,819,000 2009-02-28
4168 2009-03-25 459,703,180 0 74.8923 613,819,000 2009-02-28
4169 2009-03-24 459,703,180 0 74.8923 613,819,000 2009-02-28
4170 2009-03-23 459,703,180 0 74.8923 613,819,000 2009-02-28
4171 2009-03-20 459,703,180 0 74.8923 613,819,000 2009-02-28
4172 2009-03-19 459,703,180 2,000 74.8923 613,819,000 2009-02-28
4173 2009-03-18 459,701,180 0 74.8920 613,819,000 2009-02-28
4174 2009-03-17 459,701,180 0 74.8920 613,819,000 2009-02-28
4175 2009-03-16 459,701,180 0 74.8920 613,819,000 2009-02-28
4176 2009-03-13 459,701,180 -30,000 74.8920 613,819,000 2009-02-28
4177 2009-03-12 459,731,180 0 74.8969 613,819,000 2009-02-28
4178 2009-03-11 459,731,180 -14,000 74.8969 613,819,000 2009-02-28
4179 2009-03-10 459,745,180 0 74.8991 613,819,000 2009-02-28
4180 2009-03-09 459,745,180 0 74.8991 613,819,000 2009-02-28
4181 2009-03-06 459,745,180 0 74.8991 613,819,000 2009-02-28
4182 2009-03-05 459,745,180 0 74.8991 613,819,000 2009-02-28
4183 2009-03-04 459,745,180 -100,000 74.8991 613,819,000 2009-02-28
4184 2009-03-03 459,845,180 0 74.9154 613,819,000 2009-02-28
4185 2009-03-02 459,845,180 0 74.9154 613,819,000 2009-02-28
4186 2009-02-27 459,845,180 0 74.9154 613,819,000 2009-01-31
4187 2009-02-26 459,845,180 0 74.9154 613,819,000 2009-01-31
4188 2009-02-25 459,845,180 0 74.9154 613,819,000 2009-01-31
4189 2009-02-24 459,845,180 0 74.9154 613,819,000 2009-01-31
4190 2009-02-23 459,845,180 0 74.9154 613,819,000 2009-01-31
4191 2009-02-20 459,845,180 0 74.9154 613,819,000 2009-01-31
4192 2009-02-19 459,845,180 0 74.9154 613,819,000 2009-01-31
4193 2009-02-18 459,845,180 0 74.9154 613,819,000 2009-01-31
4194 2009-02-17 459,845,180 0 74.9154 613,819,000 2009-01-31
4195 2009-02-16 459,845,180 -22,000 74.9154 613,819,000 2009-01-31
4196 2009-02-13 459,867,180 0 74.9190 613,819,000 2009-01-31
4197 2009-02-12 459,867,180 0 74.9190 613,819,000 2009-01-31
4198 2009-02-11 459,867,180 0 74.9190 613,819,000 2009-01-31
4199 2009-02-10 459,867,180 0 74.9190 613,819,000 2009-01-31
4200 2009-02-09 459,867,180 0 74.9190 613,819,000 2009-01-31
4201 2009-02-06 459,867,180 0 74.9190 613,819,000 2009-01-31
4202 2009-02-05 459,867,180 0 74.9190 613,819,000 2009-01-31
4203 2009-02-04 459,867,180 0 74.9190 613,819,000 2009-01-31
4204 2009-02-03 459,867,180 0 74.9190 613,819,000 2009-01-31
4205 2009-02-02 459,867,180 0 74.9190 613,819,000 2009-01-31
4206 2009-01-30 459,867,180 0 74.9190 613,819,000 2008-12-31
4207 2009-01-29 459,867,180 0 74.9190 613,819,000 2008-12-31
4208 2009-01-23 459,867,180 0 74.9190 613,819,000 2008-12-31
4209 2009-01-22 459,867,180 0 74.9190 613,819,000 2008-12-31
4210 2009-01-21 459,867,180 0 74.9190 613,819,000 2008-12-31
4211 2009-01-20 459,867,180 0 74.9190 613,819,000 2008-12-31
4212 2009-01-19 459,867,180 0 74.9190 613,819,000 2008-12-31
4213 2009-01-16 459,867,180 0 74.9190 613,819,000 2008-12-31
4214 2009-01-15 459,867,180 0 74.9190 613,819,000 2008-12-31
4215 2009-01-14 459,867,180 0 74.9190 613,819,000 2008-12-31
4216 2009-01-13 459,867,180 0 74.9190 613,819,000 2008-12-31
4217 2009-01-12 459,867,180 0 74.9190 613,819,000 2008-12-31
4218 2009-01-09 459,867,180 0 74.9190 613,819,000 2008-12-31
4219 2009-01-08 459,867,180 0 74.9190 613,819,000 2008-12-31
4220 2009-01-07 459,867,180 0 74.9190 613,819,000 2008-12-31
4221 2009-01-06 459,867,180 0 74.9190 613,819,000 2008-12-31
4222 2009-01-05 459,867,180 0 74.9190 613,819,000 2008-12-31
4223 2009-01-02 459,867,180 0 74.9190 613,819,000 2008-12-31
4224 2008-12-30 459,867,180 0 74.9190 613,819,000 2008-11-30
4225 2008-12-29 459,867,180 0 74.9190 613,819,000 2008-11-30
4226 2008-12-23 459,867,180 0 74.9190 613,819,000 2008-11-30
4227 2008-12-22 459,867,180 0 74.9190 613,819,000 2008-11-30
4228 2008-12-19 459,867,180 0 74.9190 613,819,000 2008-11-30
4229 2008-12-18 459,867,180 0 74.9190 613,819,000 2008-11-30
4230 2008-12-17 459,867,180 -110,000 74.9190 613,819,000 2008-11-30
4231 2008-12-16 459,977,180 0 74.9369 613,819,000 2008-11-30
4232 2008-12-15 459,977,180 0 74.9369 613,819,000 2008-11-30
4233 2008-12-12 459,977,180 200,000 74.9369 613,819,000 2008-11-30
4234 2008-12-11 459,777,180 0 74.9044 613,819,000 2008-11-30
4235 2008-12-10 459,777,180 0 74.9044 613,819,000 2008-11-30
4236 2008-12-09 459,777,180 0 74.9044 613,819,000 2008-11-30
4237 2008-12-08 459,777,180 0 74.9044 613,819,000 2008-11-30
4238 2008-12-05 459,777,180 0 74.9044 613,819,000 2008-11-30
4239 2008-12-04 459,777,180 10,000 74.9044 613,819,000 2008-11-30
4240 2008-12-03 459,767,180 0 74.9027 613,819,000 2008-11-30
4241 2008-12-02 459,767,180 0 74.9027 613,819,000 2008-11-30
4242 2008-12-01 459,767,180 0 74.9027 613,819,000 2008-11-30
4243 2008-11-28 459,767,180 0 74.9027 613,819,000 2008-10-31
4244 2008-11-27 459,767,180 0 74.9027 613,819,000 2008-10-31
4245 2008-11-26 459,767,180 0 74.9027 613,819,000 2008-10-31
4246 2008-11-25 459,767,180 0 74.9027 613,819,000 2008-10-31
4247 2008-11-24 459,767,180 0 74.9027 613,819,000 2008-10-31
4248 2008-11-21 459,767,180 0 74.9027 613,819,000 2008-10-31
4249 2008-11-20 459,767,180 0 74.9027 613,819,000 2008-10-31
4250 2008-11-19 459,767,180 0 74.9027 613,819,000 2008-10-31
4251 2008-11-18 459,767,180 0 74.9027 613,819,000 2008-10-31
4252 2008-11-17 459,767,180 0 74.9027 613,819,000 2008-10-31
4253 2008-11-14 459,767,180 0 74.9027 613,819,000 2008-10-31
4254 2008-11-13 459,767,180 0 74.9027 613,819,000 2008-10-31
4255 2008-11-12 459,767,180 0 74.9027 613,819,000 2008-10-31
4256 2008-11-11 459,767,180 0 74.9027 613,819,000 2008-10-31
4257 2008-11-10 459,767,180 0 74.9027 613,819,000 2008-10-31
4258 2008-11-07 459,767,180 0 74.9027 613,819,000 2008-10-31
4259 2008-11-06 459,767,180 0 74.9027 613,819,000 2008-10-31
4260 2008-11-05 459,767,180 0 74.9027 613,819,000 2008-10-31
4261 2008-11-04 459,767,180 42,000 74.9027 613,819,000 2008-10-31
4262 2008-11-03 459,725,180 0 74.8959 613,819,000 2008-10-31
4263 2008-10-31 459,725,180 -300,000 74.8959 613,819,000 2008-10-31
4264 2008-10-30 460,025,180 0 74.9448 613,819,000 2008-09-30
4265 2008-10-29 460,025,180 0 74.9448 613,819,000 2008-09-30
4266 2008-10-28 460,025,180 0 74.9448 613,819,000 2008-09-30
4267 2008-10-27 460,025,180 0 74.9448 613,819,000 2008-09-30
4268 2008-10-24 460,025,180 0 74.9448 613,819,000 2008-09-30
4269 2008-10-23 460,025,180 0 74.9448 613,819,000 2008-09-30
4270 2008-10-22 460,025,180 0 74.9448 613,819,000 2008-09-30
4271 2008-10-21 460,025,180 0 74.9448 613,819,000 2008-09-30
4272 2008-10-20 460,025,180 0 74.9448 613,819,000 2008-09-30
4273 2008-10-17 460,025,180 0 74.9448 613,819,000 2008-09-30
4274 2008-10-16 460,025,180 0 74.9448 613,819,000 2008-09-30
4275 2008-10-15 460,025,180 0 74.9448 613,819,000 2008-09-30
4276 2008-10-14 460,025,180 0 74.9448 613,819,000 2008-09-30
4277 2008-10-13 460,025,180 0 74.9448 613,819,000 2008-09-30
4278 2008-10-10 460,025,180 0 74.9448 613,819,000 2008-09-30
4279 2008-10-09 460,025,180 0 74.9448 613,819,000 2008-09-30
4280 2008-10-08 460,025,180 0 74.9448 613,819,000 2008-09-30
4281 2008-10-06 460,025,180 0 74.9448 613,819,000 2008-09-30
4282 2008-10-03 460,025,180 0 74.9448 613,819,000 2008-09-30
4283 2008-10-02 460,025,180 0 74.9448 613,819,000 2008-09-30
4284 2008-09-30 460,025,180 0 74.9448 613,819,000 2008-09-30
4285 2008-09-29 460,025,180 0 74.9448 613,819,000 2008-08-31
4286 2008-09-26 460,025,180 0 74.9448 613,819,000 2008-08-31
4287 2008-09-25 460,025,180 0 74.9448 613,819,000 2008-08-31
4288 2008-09-24 460,025,180 0 74.9448 613,819,000 2008-08-31
4289 2008-09-23 460,025,180 -96,000 74.9448 613,819,000 2008-08-31
4290 2008-09-22 460,121,180 0 74.9604 613,819,000 2008-08-31
4291 2008-09-19 460,121,180 0 74.9604 613,819,000 2008-08-31
4292 2008-09-18 460,121,180 -50,000 74.9604 613,819,000 2008-08-31
4293 2008-09-17 460,171,180 0 74.9685 613,819,000 2008-08-31
4294 2008-09-16 460,171,180 0 74.9685 613,819,000 2008-08-31
4295 2008-09-12 460,171,180 0 74.9685 613,819,000 2008-08-31
4296 2008-09-11 460,171,180 0 74.9685 613,819,000 2008-08-31
4297 2008-09-10 460,171,180 0 74.9685 613,819,000 2008-08-31
4298 2008-09-09 460,171,180 0 74.9685 613,819,000 2008-08-31
4299 2008-09-08 460,171,180 0 74.9685 613,819,000 2008-08-31
4300 2008-09-05 460,171,180 0 74.9685 613,819,000 2008-08-31
4301 2008-09-04 460,171,180 0 74.9685 613,819,000 2008-08-31
4302 2008-09-03 460,171,180 -190,000 74.9685 613,819,000 2008-08-31
4303 2008-09-02 460,361,180 0 74.9995 613,819,000 2008-08-31
4304 2008-09-01 460,361,180 0 74.9995 613,819,000 2008-08-31
4305 2008-08-29 460,361,180 0 74.9995 613,819,000 2008-07-31
4306 2008-08-28 460,361,180 0 74.9995 613,819,000 2008-07-31
4307 2008-08-27 460,361,180 0 74.9995 613,819,000 2008-07-31
4308 2008-08-26 460,361,180 0 74.9995 613,819,000 2008-07-31
4309 2008-08-25 460,361,180 0 74.9995 613,819,000 2008-07-31
4310 2008-08-21 460,361,180 0 74.9995 613,819,000 2008-07-31
4311 2008-08-20 460,361,180 0 74.9995 613,819,000 2008-07-31
4312 2008-08-19 460,361,180 0 74.9995 613,819,000 2008-07-31
4313 2008-08-18 460,361,180 0 74.9995 613,819,000 2008-07-31
4314 2008-08-15 460,361,180 0 74.9995 613,819,000 2008-07-31
4315 2008-08-14 460,361,180 0 74.9995 613,819,000 2008-07-31
4316 2008-08-13 460,361,180 0 74.9995 613,819,000 2008-07-31
4317 2008-08-12 460,361,180 0 74.9995 613,819,000 2008-07-31
4318 2008-08-11 460,361,180 0 74.9995 613,819,000 2008-07-31
4319 2008-08-08 460,361,180 0 74.9995 613,819,000 2008-07-31
4320 2008-08-07 460,361,180 0 74.9995 613,819,000 2008-07-31
4321 2008-08-05 460,361,180 -30,000 74.9995 613,819,000 2008-07-31
4322 2008-08-04 460,391,180 0 75.0044 613,819,000 2008-07-31
4323 2008-08-01 460,391,180 0 75.0044 613,819,000 2008-07-31
4324 2008-07-31 460,391,180 0 75.0044 613,819,000 2008-07-31
4325 2008-07-30 460,391,180 0 75.0044 613,819,000 2008-06-30
4326 2008-07-29 460,391,180 0 75.0044 613,819,000 2008-06-30
4327 2008-07-28 460,391,180 0 75.0044 613,819,000 2008-06-30
4328 2008-07-25 460,391,180 0 75.0044 613,819,000 2008-06-30
4329 2008-07-24 460,391,180 0 75.0044 613,819,000 2008-06-30
4330 2008-07-23 460,391,180 0 75.0044 613,819,000 2008-06-30
4331 2008-07-22 460,391,180 0 75.0044 613,819,000 2008-06-30
4332 2008-07-21 460,391,180 0 75.0044 613,819,000 2008-06-30
4333 2008-07-18 460,391,180 0 75.0044 613,819,000 2008-06-30
4334 2008-07-17 460,391,180 200,000 75.0044 613,819,000 2008-06-30
4335 2008-07-16 460,191,180 0 74.9718 613,819,000 2008-06-30
4336 2008-07-15 460,191,180 -200,000 74.9718 613,819,000 2008-06-30
4337 2008-07-14 460,391,180 -10,000 75.0044 613,819,000 2008-06-30
4338 2008-07-11 460,401,180 0 75.0060 613,819,000 2008-06-30
4339 2008-07-10 460,401,180 40,000 75.0060 613,819,000 2008-06-30
4340 2008-07-09 460,361,180 0 74.9995 613,819,000 2008-06-30
4341 2008-07-08 460,361,180 0 74.9995 613,819,000 2008-06-30
4342 2008-07-07 460,361,180 0 74.9995 613,819,000 2008-06-30
4343 2008-07-04 460,361,180 0 74.9995 613,819,000 2008-06-30
4344 2008-07-03 460,361,180 0 74.9995 613,819,000 2008-06-30
4345 2008-07-02 460,361,180 0 74.9995 613,819,000 2008-06-30
4346 2008-06-30 460,361,180 0 74.9995 613,819,000 2008-06-30
4347 2008-06-27 460,361,180 0 74.9995 613,819,000 2008-05-31
4348 2008-06-26 460,361,180 0 74.9995 613,819,000 2008-05-31
4349 2008-06-25 460,361,180 500,000 74.9995 613,819,000 2008-05-31
4350 2008-06-24 459,861,180 0 74.9180 613,819,000 2008-05-31
4351 2008-06-23 459,861,180 0 74.9180 613,819,000 2008-05-31
4352 2008-06-20 459,861,180 0 74.9180 613,819,000 2008-05-31
4353 2008-06-19 459,861,180 0 74.9180 613,819,000 2008-05-31
4354 2008-06-18 459,861,180 0 74.9180 613,819,000 2008-05-31
4355 2008-06-17 459,861,180 10,000 74.9180 613,819,000 2008-05-31
4356 2008-06-16 459,851,180 0 74.9164 613,819,000 2008-05-31
4357 2008-06-13 459,851,180 0 74.9164 613,819,000 2008-05-31
4358 2008-06-12 459,851,180 0 74.9164 613,819,000 2008-05-31
4359 2008-06-11 459,851,180 0 74.9164 613,819,000 2008-05-31
4360 2008-06-10 459,851,180 -278,000 74.9164 613,819,000 2008-05-31
4361 2008-06-06 460,129,180 0 74.9617 613,819,000 2008-05-31
4362 2008-06-05 460,129,180 0 74.9617 613,819,000 2008-05-31
4363 2008-06-04 460,129,180 0 74.9617 613,819,000 2008-05-31
4364 2008-06-03 460,129,180 0 74.9617 613,819,000 2008-05-31
4365 2008-06-02 460,129,180 50,000 74.9617 613,819,000 2008-05-31
4366 2008-05-30 460,079,180 0 74.9536 613,819,000 2008-04-30
4367 2008-05-29 460,079,180 150,000 74.9536 613,819,000 2008-04-30
4368 2008-05-28 459,929,180 50,000 74.9291 613,819,000 2008-04-30
4369 2008-05-27 459,879,180 30,000 74.9210 613,819,000 2008-04-30
4370 2008-05-26 459,849,180 -202,000 74.9161 613,819,000 2008-04-30
4371 2008-05-23 460,051,180 0 74.9490 613,819,000 2008-04-30
4372 2008-05-22 460,051,180 0 74.9490 613,819,000 2008-04-30
4373 2008-05-21 460,051,180 -2,000 74.9490 613,819,000 2008-04-30
4374 2008-05-20 460,053,180 0 74.9493 613,819,000 2008-04-30
4375 2008-05-19 460,053,180 -3,042,000 74.9493 613,819,000 2008-04-30
4376 2008-05-16 463,095,180 0 75.4449 613,819,000 2008-04-30
4377 2008-05-15 463,095,180 0 75.4449 613,819,000 2008-04-30
4378 2008-05-14 463,095,180 0 75.4449 613,819,000 2008-04-30
4379 2008-05-13 463,095,180 50,000 75.4449 613,819,000 2008-04-30
4380 2008-05-09 463,045,180 0 75.4368 613,819,000 2008-04-30
4381 2008-05-08 463,045,180 70,000 75.4368 613,819,000 2008-04-30
4382 2008-05-07 462,975,180 0 75.4254 613,819,000 2008-04-30
4383 2008-05-06 462,975,180 0 75.4254 613,819,000 2008-04-30
4384 2008-05-05 462,975,180 0 75.4254 613,819,000 2008-04-30
4385 2008-05-02 462,975,180 58,000 75.4254 613,819,000 2008-04-30
4386 2008-04-30 462,917,180 0 75.4159 613,819,000 2008-04-30
4387 2008-04-29 462,917,180 -34,000 75.4159 613,819,000 2008-03-31
4388 2008-04-28 462,951,180 20,000 75.4214 613,819,000 2008-03-31
4389 2008-04-25 462,931,180 4,000 75.4182 613,819,000 2008-03-31
4390 2008-04-24 462,927,180 -20,000 75.4175 613,819,000 2008-03-31
4391 2008-04-23 462,947,180 10,000 75.4208 613,819,000 2008-03-31
4392 2008-04-22 462,937,180 0 75.4192 613,819,000 2008-03-31
4393 2008-04-21 462,937,180 0 75.4192 613,819,000 2008-03-31
4394 2008-04-18 462,937,180 0 75.4192 613,819,000 2008-03-31
4395 2008-04-17 462,937,180 0 75.4192 613,819,000 2008-03-31
4396 2008-04-16 462,937,180 0 75.4192 613,819,000 2008-03-31
4397 2008-04-15 462,937,180 -278,000 75.4192 613,819,000 2008-03-31
4398 2008-04-14 463,215,180 0 75.4645 613,819,000 2008-03-31
4399 2008-04-11 463,215,180 0 75.4645 613,819,000 2008-03-31
4400 2008-04-10 463,215,180 0 75.4645 613,819,000 2008-03-31
4401 2008-04-09 463,215,180 0 75.4645 613,819,000 2008-03-31
4402 2008-04-08 463,215,180 0 75.4645 613,819,000 2008-03-31
4403 2008-04-07 463,215,180 0 75.4645 613,819,000 2008-03-31
4404 2008-04-03 463,215,180 -4,000 75.4645 613,819,000 2008-03-31
4405 2008-04-02 463,219,180 0 75.4651 613,819,000 2008-03-31
4406 2008-04-01 463,219,180 -100,000 75.4651 613,819,000 2008-03-31
4407 2008-03-31 463,319,180 -250,000 75.4814 613,819,000 2008-03-31
4408 2008-03-28 463,569,180 2,000 75.5221 613,819,000 2008-02-29
4409 2008-03-27 463,567,180 50,000 75.5218 613,819,000 2008-02-29
4410 2008-03-26 463,517,180 30,000 75.5137 613,819,000 2008-02-29
4411 2008-03-25 463,487,180 0 75.5088 613,819,000 2008-02-29
4412 2008-03-20 463,487,180 -4,000 75.5088 613,819,000 2008-02-29
4413 2008-03-19 463,491,180 0 75.5094 613,819,000 2008-02-29
4414 2008-03-18 463,491,180 0 75.5094 613,819,000 2008-02-29
4415 2008-03-17 463,491,180 0 75.5094 613,819,000 2008-02-29
4416 2008-03-14 463,491,180 0 75.5094 613,819,000 2008-02-29
4417 2008-03-13 463,491,180 0 75.5094 613,819,000 2008-02-29
4418 2008-03-12 463,491,180 0 75.5094 613,819,000 2008-02-29
4419 2008-03-11 463,491,180 100,000 75.5094 613,819,000 2008-02-29
4420 2008-03-10 463,391,180 0 75.4931 613,819,000 2008-02-29
4421 2008-03-07 463,391,180 0 75.4931 613,819,000 2008-02-29
4422 2008-03-06 463,391,180 0 75.4931 613,819,000 2008-02-29
4423 2008-03-05 463,391,180 0 75.4931 613,819,000 2008-02-29
4424 2008-03-04 463,391,180 0 75.4931 613,819,000 2008-02-29
4425 2008-03-03 463,391,180 0 75.4931 613,819,000 2008-02-29
4426 2008-02-29 463,391,180 0 75.4931 613,819,000 2008-02-29
4427 2008-02-28 463,391,180 80,000 75.4931 613,819,000 2008-01-31
4428 2008-02-27 463,311,180 0 75.4801 613,819,000 2008-01-31
4429 2008-02-26 463,311,180 0 75.4801 613,819,000 2008-01-31
4430 2008-02-25 463,311,180 0 75.4801 613,819,000 2008-01-31
4431 2008-02-22 463,311,180 120,000 75.4801 613,819,000 2008-01-31
4432 2008-02-21 463,191,180 0 75.4605 613,819,000 2008-01-31
4433 2008-02-20 463,191,180 0 75.4605 613,819,000 2008-01-31
4434 2008-02-19 463,191,180 0 75.4605 613,819,000 2008-01-31
4435 2008-02-18 463,191,180 293,388,000 75.4605 613,819,000 2008-01-31
4436 2008-02-15 169,803,180 0 27.6634 613,819,000 2008-01-31
4437 2008-02-14 169,803,180 0 27.6634 613,819,000 2008-01-31
4438 2008-02-13 169,803,180 0 27.6634 613,819,000 2008-01-31
4439 2008-02-12 169,803,180 0 27.6634 613,819,000 2008-01-31
4440 2008-02-11 169,803,180 0 27.6634 613,819,000 2008-01-31
4441 2008-02-06 169,803,180 0 27.6634 613,819,000 2008-01-31
4442 2008-02-05 169,803,180 0 27.6634 613,819,000 2008-01-31
4443 2008-02-04 169,803,180 0 27.6634 613,819,000 2008-01-31
4444 2008-02-01 169,803,180 -180,000 27.6634 613,819,000 2008-01-31
4445 2008-01-31 169,983,180 -248,000 27.6927 613,819,000 2008-01-31
4446 2008-01-30 170,231,180 -484,000 27.7331 613,819,000 2007-12-31
4447 2008-01-29 170,715,180 0 27.8120 613,819,000 2007-12-31
4448 2008-01-28 170,715,180 0 27.8120 613,819,000 2007-12-31
4449 2008-01-25 170,715,180 0 27.8120 613,819,000 2007-12-31
4450 2008-01-24 170,715,180 0 27.8120 613,819,000 2007-12-31
4451 2008-01-23 170,715,180 0 27.8120 613,819,000 2007-12-31
4452 2008-01-22 170,715,180 0 27.8120 613,819,000 2007-12-31
4453 2008-01-21 170,715,180 50,000 27.8120 613,819,000 2007-12-31
4454 2008-01-18 170,665,180 0 27.8038 613,819,000 2007-12-31
4455 2008-01-17 170,665,180 0 27.8038 613,819,000 2007-12-31
4456 2008-01-16 170,665,180 0 27.8038 613,819,000 2007-12-31
4457 2008-01-15 170,665,180 0 27.8038 613,819,000 2007-12-31
4458 2008-01-14 170,665,180 0 27.8038 613,819,000 2007-12-31
4459 2008-01-11 170,665,180 0 27.8038 613,819,000 2007-12-31
4460 2008-01-10 170,665,180 0 27.8038 613,819,000 2007-12-31
4461 2008-01-09 170,665,180 100,000 27.8038 613,819,000 2007-12-31
4462 2008-01-08 170,565,180 -50,000 27.7875 613,819,000 2007-12-31
4463 2008-01-07 170,615,180 0 27.7957 613,819,000 2007-12-31
4464 2008-01-04 170,615,180 80,000 27.7957 613,819,000 2007-12-31
4465 2008-01-03 170,535,180 0 27.7826 613,819,000 2007-12-31
4466 2008-01-02 170,535,180 -70,000 27.7826 613,819,000 2007-12-31
4467 2007-12-31 170,605,180 0 27.7941 613,819,000 2007-12-31
4468 2007-12-28 170,605,180 0 27.7941 613,819,000 2007-11-30
4469 2007-12-27 170,605,180 0 27.7941 613,819,000 2007-11-30
4470 2007-12-24 170,605,180 0 27.7941 613,819,000 2007-11-30
4471 2007-12-21 170,605,180 0 27.7941 613,819,000 2007-11-30
4472 2007-12-20 170,605,180 0 27.7941 613,819,000 2007-11-30
4473 2007-12-19 170,605,180 -80,000 27.7941 613,819,000 2007-11-30
4474 2007-12-18 170,685,180 0 27.8071 613,819,000 2007-11-30
4475 2007-12-17 170,685,180 0 27.8071 613,819,000 2007-11-30
4476 2007-12-14 170,685,180 30,000 27.8071 613,819,000 2007-11-30
4477 2007-12-13 170,655,180 0 27.8022 613,819,000 2007-11-30
4478 2007-12-12 170,655,180 4,000 27.8022 613,819,000 2007-11-30
4479 2007-12-11 170,651,180 -130,000 27.8015 613,819,000 2007-11-30
4480 2007-12-10 170,781,180 700,000 27.8227 613,819,000 2007-11-30
4481 2007-12-07 170,081,180 0 27.7087 613,819,000 2007-11-30
4482 2007-12-06 170,081,180 0 27.7087 613,819,000 2007-11-30
4483 2007-12-05 170,081,180 0 27.7087 613,819,000 2007-11-30
4484 2007-12-04 170,081,180 -30,000 27.7087 613,819,000 2007-11-30
4485 2007-12-03 170,111,180 10,000 27.7136 613,819,000 2007-11-30
4486 2007-11-30 170,101,180 0 27.7119 613,819,000 2007-11-30
4487 2007-11-29 170,101,180 0 27.7119 613,819,000 2007-10-31
4488 2007-11-28 170,101,180 0 27.7119 613,819,000 2007-10-31
4489 2007-11-27 170,101,180 0 27.7119 613,819,000 2007-10-31
4490 2007-11-26 170,101,180 0 27.7119 613,819,000 2007-10-31
4491 2007-11-23 170,101,180 -442,000 27.7119 613,819,000 2007-10-31
4492 2007-11-22 170,543,180 0 27.7840 613,819,000 2007-10-31
4493 2007-11-21 170,543,180 0 27.7840 613,819,000 2007-10-31
4494 2007-11-20 170,543,180 0 27.7840 613,819,000 2007-10-31
4495 2007-11-19 170,543,180 0 27.7840 613,819,000 2007-10-31
4496 2007-11-16 170,543,180 -34,000 27.7840 613,819,000 2007-10-31
4497 2007-11-15 170,577,180 42,000 27.7895 613,819,000 2007-10-31
4498 2007-11-14 170,535,180 0 27.7826 613,819,000 2007-10-31
4499 2007-11-13 170,535,180 10,000 27.7826 613,819,000 2007-10-31
4500 2007-11-12 170,525,180 0 27.7810 613,819,000 2007-10-31
4501 2007-11-09 170,525,180 0 27.7810 613,819,000 2007-10-31
4502 2007-11-08 170,525,180 30,000 27.7810 613,819,000 2007-10-31
4503 2007-11-07 170,495,180 60,000 27.7761 613,819,000 2007-10-31
4504 2007-11-06 170,435,180 0 27.7664 613,819,000 2007-10-31
4505 2007-11-05 170,435,180 242,000 27.7664 613,819,000 2007-10-31
4506 2007-11-02 170,193,180 100,000 27.7269 613,819,000 2007-10-31
4507 2007-11-01 170,093,180 0 27.7106 613,819,000 2007-10-31
4508 2007-10-31 170,093,180 0 27.7106 613,819,000 2007-10-31
4509 2007-10-30 170,093,180 -30,000 27.7106 613,819,000 2007-09-30
4510 2007-10-29 170,123,180 -70,000 27.7155 613,819,000 2007-09-30
4511 2007-10-26 170,193,180 104,000 27.7269 613,819,000 2007-09-30
4512 2007-10-25 170,089,180 -4,000 27.7100 613,819,000 2007-09-30
4513 2007-10-24 170,093,180 0 27.7106 613,819,000 2007-09-30
4514 2007-10-23 170,093,180 2,000 27.7106 613,819,000 2007-09-30
4515 2007-10-22 170,091,180 4,813,000 27.7103 613,819,000 2007-09-30
4516 2007-10-18 165,278,180 262,000 26.9262 613,819,000 2007-09-30
4517 2007-10-17 165,016,180 54,000 26.8835 613,819,000 2007-09-30
4518 2007-10-16 164,962,180 0 26.8747 613,819,000 2007-09-30
4519 2007-10-15 164,962,180 100,000 26.8747 613,819,000 2007-09-30
4520 2007-10-12 164,862,180 18,000 26.8584 613,819,000 2007-09-30
4521 2007-10-11 164,844,180 280,000 26.8555 613,819,000 2007-09-30
4522 2007-10-10 164,564,180 30,000 26.8099 613,819,000 2007-09-30
4523 2007-10-09 164,534,180 -10,000 26.8050 613,819,000 2007-09-30
4524 2007-10-08 164,544,180 172,000 26.8066 613,819,000 2007-09-30
4525 2007-10-05 164,372,180 308,000 26.7786 613,819,000 2007-09-30
4526 2007-10-04 164,064,180 348,000 26.7284 613,819,000 2007-09-30
4527 2007-10-03 163,716,180 120,000 26.6717 613,819,000 2007-09-30
4528 2007-10-02 163,596,180 0 26.6522 613,819,000 2007-09-30
4529 2007-09-28 163,596,180 50,000 26.6522 613,819,000 2007-08-31
4530 2007-09-27 163,546,180 202,000 26.6440 613,819,000 2007-08-31
4531 2007-09-25 163,344,180 0 26.6111 613,819,000 2007-08-31
4532 2007-09-24 163,344,180 -534,000 26.6111 613,819,000 2007-08-31
4533 2007-09-21 163,878,180 0 26.6981 613,819,000 2007-08-31
4534 2007-09-20 163,878,180 2,000 26.6981 613,819,000 2007-08-31
4535 2007-09-19 163,876,180 0 26.6978 613,819,000 2007-08-31
4536 2007-09-18 163,876,180 328,000 26.6978 613,819,000 2007-08-31
4537 2007-09-17 163,548,180 60,000 26.6444 613,819,000 2007-08-31
4538 2007-09-14 163,488,180 0 26.6346 613,819,000 2007-08-31
4539 2007-09-13 163,488,180 0 26.6346 613,819,000 2007-08-31
4540 2007-09-12 163,488,180 0 26.6346 613,819,000 2007-08-31
4541 2007-09-11 163,488,180 0 26.6346 613,819,000 2007-08-31
4542 2007-09-10 163,488,180 0 26.6346 613,819,000 2007-08-31
4543 2007-09-07 163,488,180 100,000 26.6346 613,819,000 2007-08-31
4544 2007-09-06 163,388,180 0 26.6183 613,819,000 2007-08-31
4545 2007-09-05 163,388,180 0 26.6183 613,819,000 2007-08-31
4546 2007-09-04 163,388,180 0 26.6183 613,819,000 2007-08-31
4547 2007-09-03 163,388,180 -50,000 26.6183 613,819,000 2007-08-31
4548 2007-08-31 163,438,180 92,000 26.6264 613,819,000 2007-08-31
4549 2007-08-30 163,346,180 20,000 26.6115 613,819,000 2007-07-31
4550 2007-08-29 163,326,180 12,000 26.6082 613,819,000 2007-07-31
4551 2007-08-28 163,314,180 0 26.6062 613,819,000 2007-07-31
4552 2007-08-27 163,314,180 106,000 26.6062 613,819,000 2007-07-31
4553 2007-08-24 163,208,180 -200,000 26.5890 613,819,000 2007-07-31
4554 2007-08-23 163,408,180 6,000 26.6216 613,819,000 2007-07-31
4555 2007-08-22 163,402,180 150,000 26.6206 613,819,000 2007-07-31
4556 2007-08-21 163,252,180 20,000 26.5961 613,819,000 2007-07-31
4557 2007-08-20 163,232,180 0 26.5929 613,819,000 2007-07-31
4558 2007-08-17 163,232,180 0 26.5929 613,819,000 2007-07-31
4559 2007-08-16 163,232,180 0 26.5929 613,819,000 2007-07-31
4560 2007-08-15 163,232,180 -6,000 26.5929 613,819,000 2007-07-31
4561 2007-08-14 163,238,180 40,000 26.5939 613,819,000 2007-07-31
4562 2007-08-13 163,198,180 200,000 26.5873 613,819,000 2007-07-31
4563 2007-08-10 162,998,180 34,000 26.5548 613,819,000 2007-07-31
4564 2007-08-09 162,964,180 256,000 26.5492 613,819,000 2007-07-31
4565 2007-08-08 162,708,180 76,000 26.5075 613,819,000 2007-07-31
4566 2007-08-07 162,632,180 100,000 26.4951 613,819,000 2007-07-31
4567 2007-08-06 162,532,180 -50,000 26.4788 613,819,000 2007-07-31
4568 2007-08-03 162,582,180 60,000 26.4870 613,819,000 2007-07-31
4569 2007-08-02 162,522,180 0 26.4772 613,819,000 2007-07-31
4570 2007-08-01 162,522,180 -84,000 26.4772 613,819,000 2007-07-31
4571 2007-07-31 162,606,180 574,000 26.4909 613,819,000 2007-07-31
4572 2007-07-30 162,032,180 -104,000 26.3974 613,819,000 2007-06-30
4573 2007-07-27 162,136,180 366,000 26.4143 613,819,000 2007-06-30
4574 2007-07-26 161,770,180 350,000 26.3547 613,819,000 2007-06-30
4575 2007-07-25 161,420,180 80,000 26.2977 613,819,000 2007-06-30
4576 2007-07-24 161,340,180 -600,000 26.2847 613,819,000 2007-06-30
4577 2007-07-23 161,940,180 -98,000 26.3824 613,819,000 2007-06-30
4578 2007-07-20 162,038,180 100,000 26.3984 613,819,000 2007-06-30
4579 2007-07-19 161,938,180 -88,000 26.3821 613,819,000 2007-06-30
4580 2007-07-18 162,026,180 -190,000 26.3964 613,819,000 2007-06-30
4581 2007-07-17 162,216,180 128,000 26.4274 613,819,000 2007-06-30
4582 2007-07-16 162,088,180 468,000 26.4065 613,819,000 2007-06-30
4583 2007-07-13 161,620,180 310,000 26.3303 613,819,000 2007-06-30
4584 2007-07-12 161,310,180 -58,000 26.2798 613,819,000 2007-06-30
4585 2007-07-11 161,368,180 294,000 26.2892 613,819,000 2007-06-30
4586 2007-07-10 161,074,180 -220,000 26.2413 613,819,000 2007-06-30
4587 2007-07-09 161,294,180 424,000 26.2772 613,819,000 2007-06-30
4588 2007-07-06 160,870,180 -240,000 26.2081 613,819,000 2007-06-30
4589 2007-07-05 161,110,180 562,000 26.2472 613,819,000 2007-06-30
4590 2007-07-04 160,548,180 138,000 26.1556 613,819,000 2007-06-30
4591 2007-07-03 160,410,180 96,000 26.1331 613,819,000 2007-06-30
4592 2007-06-29 160,314,180 -60,000 26.1175 613,819,000 2007-05-31
4593 2007-06-28 160,374,180 -320,000 26.1273 613,819,000 2007-05-31
4594 2007-06-27 160,694,180 -498,000 26.1794 613,819,000 2007-05-31
4595 2007-06-26 161,192,180 26.2605 613,819,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top