Pacific Millennium Packaging Group Corporation: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01820	2018-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	81,667,780	14,000	27.1654	300,632,000	2026-01-31
2	2026-02-10	81,653,780	0	27.1607	300,632,000	2026-01-31
3	2026-02-09	81,653,780	0	27.1607	300,632,000	2026-01-31
4	2026-02-06	81,653,780	0	27.1607	300,632,000	2026-01-31
5	2026-02-05	81,653,780	0	27.1607	300,632,000	2026-01-31
6	2026-02-04	81,653,780	128,000	27.1607	300,632,000	2026-01-31
7	2026-02-03	81,525,780	0	27.1181	300,632,000	2026-01-31
8	2026-02-02	81,525,780	0	27.1181	300,632,000	2026-01-31
9	2026-01-30	81,525,780	0	27.1181	300,632,000	2025-12-31
10	2026-01-29	81,525,780	500,000	27.1181	300,632,000	2025-12-31
11	2026-01-28	81,025,780	0	26.9518	300,632,000	2025-12-31
12	2026-01-27	81,025,780	12,000	26.9518	300,632,000	2025-12-31
13	2026-01-26	81,013,780	0	26.9478	300,632,000	2025-12-31
14	2026-01-23	81,013,780	0	26.9478	300,632,000	2025-12-31
15	2026-01-22	81,013,780	0	26.9478	300,632,000	2025-12-31
16	2026-01-21	81,013,780	0	26.9478	300,632,000	2025-12-31
17	2026-01-20	81,013,780	0	26.9478	300,632,000	2025-12-31
18	2026-01-19	81,013,780	0	26.9478	300,632,000	2025-12-31
19	2026-01-16	81,013,780	0	26.9478	300,632,000	2025-12-31
20	2026-01-15	81,013,780	0	26.9478	300,632,000	2025-12-31
21	2026-01-14	81,013,780	-200,000	26.9478	300,632,000	2025-12-31
22	2026-01-13	81,213,780	0	27.0143	300,632,000	2025-12-31
23	2026-01-12	81,213,780	-500,000	27.0143	300,632,000	2025-12-31
24	2026-01-09	81,713,780	0	27.1807	300,632,000	2025-12-31
25	2026-01-08	81,713,780	18,000	27.1807	300,632,000	2025-12-31
26	2026-01-07	81,695,780	0	27.1747	300,632,000	2025-12-31
27	2026-01-06	81,695,780	2,791,000	27.1747	300,632,000	2025-12-31
28	2026-01-05	78,904,780	0	26.2463	300,632,000	2025-12-31
29	2026-01-02	78,904,780	0	26.2463	300,632,000	2025-12-31
30	2025-12-31	78,904,780	0	26.2463	300,632,000	2025-12-31
31	2025-12-30	78,904,780	0	26.2463	300,632,000	2025-11-30
32	2025-12-29	78,904,780	0	26.2463	300,632,000	2025-11-30
33	2025-12-24	78,904,780	509,000	26.2463	300,632,000	2025-11-30
34	2025-12-23	78,395,780	0	26.0770	300,632,000	2025-11-30
35	2025-12-22	78,395,780	0	26.0770	300,632,000	2025-11-30
36	2025-12-19	78,395,780	0	26.0770	300,632,000	2025-11-30
37	2025-12-18	78,395,780	0	26.0770	300,632,000	2025-11-30
38	2025-12-17	78,395,780	0	26.0770	300,632,000	2025-11-30
39	2025-12-16	78,395,780	0	26.0770	300,632,000	2025-11-30
40	2025-12-15	78,395,780	0	26.0770	300,632,000	2025-11-30
41	2025-12-12	78,395,780	0	26.0770	300,632,000	2025-11-30
42	2025-12-11	78,395,780	0	26.0770	300,632,000	2025-11-30
43	2025-12-10	78,395,780	0	26.0770	300,632,000	2025-11-30
44	2025-12-09	78,395,780	0	26.0770	300,632,000	2025-11-30
45	2025-12-08	78,395,780	-17,000	26.0770	300,632,000	2025-11-30
46	2025-12-05	78,412,780	0	26.0826	300,632,000	2025-11-30
47	2025-12-04	78,412,780	0	26.0826	300,632,000	2025-11-30
48	2025-12-03	78,412,780	0	26.0826	300,632,000	2025-11-30
49	2025-12-02	78,412,780	0	26.0826	300,632,000	2025-11-30
50	2025-12-01	78,412,780	0	26.0826	300,632,000	2025-11-30
51	2025-11-28	78,412,780	12,100,000	26.0826	300,632,000	2025-10-31
52	2025-11-27	66,312,780	0	22.0578	300,632,000	2025-10-31
53	2025-11-26	66,312,780	0	22.0578	300,632,000	2025-10-31
54	2025-11-25	66,312,780	0	22.0578	300,632,000	2025-10-31
55	2025-11-24	66,312,780	0	22.0578	300,632,000	2025-10-31
56	2025-11-21	66,312,780	1,000	22.0578	300,632,000	2025-10-31
57	2025-11-20	66,311,780	0	22.0575	300,632,000	2025-10-31
58	2025-11-19	66,311,780	0	22.0575	300,632,000	2025-10-31
59	2025-11-18	66,311,780	2,000	22.0575	300,632,000	2025-10-31
60	2025-11-17	66,309,780	0	22.0568	300,632,000	2025-10-31
61	2025-11-14	66,309,780	0	22.0568	300,632,000	2025-10-31
62	2025-11-13	66,309,780	0	22.0568	300,632,000	2025-10-31
63	2025-11-12	66,309,780	0	22.0568	300,632,000	2025-10-31
64	2025-11-11	66,309,780	0	22.0568	300,632,000	2025-10-31
65	2025-11-10	66,309,780	0	22.0568	300,632,000	2025-10-31
66	2025-11-07	66,309,780	0	22.0568	300,632,000	2025-10-31
67	2025-11-06	66,309,780	0	22.0568	300,632,000	2025-10-31
68	2025-11-05	66,309,780	0	22.0568	300,632,000	2025-10-31
69	2025-11-04	66,309,780	0	22.0568	300,632,000	2025-10-31
70	2025-11-03	66,309,780	0	22.0568	300,632,000	2025-10-31
71	2025-10-31	66,309,780	1,000	22.0568	300,632,000	2025-10-31
72	2025-10-30	66,308,780	0	22.0565	300,632,000	2025-09-30
73	2025-10-28	66,308,780	0	22.0565	300,632,000	2025-09-30
74	2025-10-27	66,308,780	0	22.0565	300,632,000	2025-09-30
75	2025-10-24	66,308,780	0	22.0565	300,632,000	2025-09-30
76	2025-10-23	66,308,780	1,000	22.0565	300,632,000	2025-09-30
77	2025-10-22	66,307,780	0	22.0561	300,632,000	2025-09-30
78	2025-10-21	66,307,780	0	22.0561	300,632,000	2025-09-30
79	2025-10-20	66,307,780	0	22.0561	300,632,000	2025-09-30
80	2025-10-17	66,307,780	0	22.0561	300,632,000	2025-09-30
81	2025-10-16	66,307,780	0	22.0561	300,632,000	2025-09-30
82	2025-10-15	66,307,780	-309,000	22.0561	300,632,000	2025-09-30
83	2025-10-14	66,616,780	-266,000	22.1589	300,632,000	2025-09-30
84	2025-10-13	66,882,780	2,000	22.2474	300,632,000	2025-09-30
85	2025-10-10	66,880,780	0	22.2467	300,632,000	2025-09-30
86	2025-10-09	66,880,780	23,000	22.2467	300,632,000	2025-09-30
87	2025-10-08	66,857,780	0	22.2391	300,632,000	2025-09-30
88	2025-10-06	66,857,780	29,000	22.2391	300,632,000	2025-09-30
89	2025-10-03	66,828,780	0	22.2294	300,632,000	2025-09-30
90	2025-10-02	66,828,780	0	22.2294	300,632,000	2025-09-30
91	2025-09-30	66,828,780	0	22.2294	300,632,000	2025-09-30
92	2025-09-29	66,828,780	0	22.2294	300,632,000	2025-08-31
93	2025-09-26	66,828,780	1,000	22.2294	300,632,000	2025-08-31
94	2025-09-25	66,827,780	0	22.2291	300,632,000	2025-08-31
95	2025-09-24	66,827,780	0	22.2291	300,632,000	2025-08-31
96	2025-09-23	66,827,780	0	22.2291	300,632,000	2025-08-31
97	2025-09-22	66,827,780	0	22.2291	300,632,000	2025-08-31
98	2025-09-19	66,827,780	0	22.2291	300,632,000	2025-08-31
99	2025-09-18	66,827,780	0	22.2291	300,632,000	2025-08-31
100	2025-09-17	66,827,780	0	22.2291	300,632,000	2025-08-31
101	2025-09-16	66,827,780	0	22.2291	300,632,000	2025-08-31
102	2025-09-15	66,827,780	0	22.2291	300,632,000	2025-08-31
103	2025-09-12	66,827,780	-256,000	22.2291	300,632,000	2025-08-31
104	2025-09-11	67,083,780	0	22.3143	300,632,000	2025-08-31
105	2025-09-10	67,083,780	0	22.3143	300,632,000	2025-08-31
106	2025-09-09	67,083,780	0	22.3143	300,632,000	2025-08-31
107	2025-09-08	67,083,780	-5,000	22.3143	300,632,000	2025-08-31
108	2025-09-05	67,088,780	0	22.3159	300,632,000	2025-08-31
109	2025-09-04	67,088,780	0	22.3159	300,632,000	2025-08-31
110	2025-09-03	67,088,780	0	22.3159	300,632,000	2025-08-31
111	2025-09-02	67,088,780	0	22.3159	300,632,000	2025-08-31
112	2025-09-01	67,088,780	0	22.3159	300,632,000	2025-08-31
113	2025-08-29	67,088,780	0	22.3159	300,632,000	2025-07-31
114	2025-08-28	67,088,780	-100,000	22.3159	300,632,000	2025-07-31
115	2025-08-27	67,188,780	0	22.3492	300,632,000	2025-07-31
116	2025-08-26	67,188,780	0	22.3492	300,632,000	2025-07-31
117	2025-08-25	67,188,780	0	22.3492	300,632,000	2025-07-31
118	2025-08-22	67,188,780	-14,998,000	22.3492	300,632,000	2025-07-31
119	2025-08-21	82,186,780	0	27.3380	300,632,000	2025-07-31
120	2025-08-20	82,186,780	0	27.3380	300,632,000	2025-07-31
121	2025-08-19	82,186,780	3,000	27.3380	300,632,000	2025-07-31
122	2025-08-18	82,183,780	0	27.3370	300,632,000	2025-07-31
123	2025-08-15	82,183,780	0	27.3370	300,632,000	2025-07-31
124	2025-08-14	82,183,780	3,000	27.3370	300,632,000	2025-07-31
125	2025-08-13	82,180,780	1,000	27.3360	300,632,000	2025-07-31
126	2025-08-12	82,179,780	0	27.3357	300,632,000	2025-07-31
127	2025-08-11	82,179,780	1,000	27.3357	300,632,000	2025-07-31
128	2025-08-08	82,178,780	0	27.3353	300,632,000	2025-07-31
129	2025-08-07	82,178,780	2,000	27.3353	300,632,000	2025-07-31
130	2025-08-06	82,176,780	-1,000	27.3347	300,632,000	2025-07-31
131	2025-08-05	82,177,780	0	27.3350	300,632,000	2025-07-31
132	2025-08-04	82,177,780	0	27.3350	300,632,000	2025-07-31
133	2025-08-01	82,177,780	-2,000	27.3350	300,632,000	2025-07-31
134	2025-07-31	82,179,780	2,000	27.3357	300,632,000	2025-07-31
135	2025-07-30	82,177,780	1,000	27.3350	300,632,000	2025-06-30
136	2025-07-29	82,176,780	0	27.3347	300,632,000	2025-06-30
137	2025-07-28	82,176,780	21,000	27.3347	300,632,000	2025-06-30
138	2025-07-25	82,155,780	1,000	27.3277	300,632,000	2025-06-30
139	2025-07-24	82,154,780	1,000	27.3274	300,632,000	2025-06-30
140	2025-07-23	82,153,780	1,000	27.3270	300,632,000	2025-06-30
141	2025-07-22	82,152,780	6,000	27.3267	300,632,000	2025-06-30
142	2025-07-21	82,146,780	0	27.3247	300,632,000	2025-06-30
143	2025-07-18	82,146,780	1,000	27.3247	300,632,000	2025-06-30
144	2025-07-17	82,145,780	1,000	27.3244	300,632,000	2025-06-30
145	2025-07-16	82,144,780	6,000	27.3240	300,632,000	2025-06-30
146	2025-07-15	82,138,780	1,000	27.3220	300,632,000	2025-06-30
147	2025-07-14	82,137,780	2,000	27.3217	300,632,000	2025-06-30
148	2025-07-11	82,135,780	1,000	27.3210	300,632,000	2025-06-30
149	2025-07-10	82,134,780	1,000	27.3207	300,632,000	2025-06-30
150	2025-07-09	82,133,780	2,000	27.3204	300,632,000	2025-06-30
151	2025-07-08	82,131,780	1,000	27.3197	300,632,000	2025-06-30
152	2025-07-07	82,130,780	2,000	27.3194	300,632,000	2025-06-30
153	2025-07-04	82,128,780	1,000	27.3187	300,632,000	2025-06-30
154	2025-07-03	82,127,780	1,000	27.3184	300,632,000	2025-06-30
155	2025-07-02	82,126,780	-3,764,000	27.3180	300,632,000	2025-06-30
156	2025-06-30	85,890,780	1,000	28.5701	300,632,000	2025-06-30
157	2025-06-27	85,889,780	0	28.5697	300,632,000	2025-05-31
158	2025-06-26	85,889,780	1,000	28.5697	300,632,000	2025-05-31
159	2025-06-25	85,888,780	0	28.5694	300,632,000	2025-05-31
160	2025-06-24	85,888,780	1,000	28.5694	300,632,000	2025-05-31
161	2025-06-23	85,887,780	0	28.5691	300,632,000	2025-05-31
162	2025-06-20	85,887,780	2,000	28.5691	300,632,000	2025-05-31
163	2025-06-19	85,885,780	3,000	28.5684	300,632,000	2025-05-31
164	2025-06-18	85,882,780	-99,000	28.5674	300,632,000	2025-05-31
165	2025-06-17	85,981,780	2,000	28.6003	300,632,000	2025-05-31
166	2025-06-16	85,979,780	2,000	28.5997	300,632,000	2025-05-31
167	2025-06-13	85,977,780	2,000	28.5990	300,632,000	2025-05-31
168	2025-06-12	85,975,780	3,000	28.5983	300,632,000	2025-05-31
169	2025-06-11	85,972,780	1,000	28.5973	300,632,000	2025-05-31
170	2025-06-10	85,971,780	2,000	28.5970	300,632,000	2025-05-31
171	2025-06-09	85,969,780	2,000	28.5964	300,632,000	2025-05-31
172	2025-06-06	85,967,780	2,000	28.5957	300,632,000	2025-05-31
173	2025-06-05	85,965,780	2,000	28.5950	300,632,000	2025-05-31
174	2025-06-04	85,963,780	2,000	28.5944	300,632,000	2025-05-31
175	2025-06-03	85,961,780	3,000	28.5937	300,632,000	2025-05-31
176	2025-06-02	85,958,780	-97,000	28.5927	300,632,000	2025-05-31
177	2025-05-30	86,055,780	2,000	28.6250	300,632,000	2025-04-30
178	2025-05-29	86,053,780	3,000	28.6243	300,632,000	2025-04-30
179	2025-05-28	86,050,780	2,000	28.6233	300,632,000	2025-04-30
180	2025-05-27	86,048,780	103,000	28.6226	300,632,000	2025-04-30
181	2025-05-26	85,945,780	1,000	28.5884	300,632,000	2025-04-30
182	2025-05-23	85,944,780	3,000	28.5880	300,632,000	2025-04-30
183	2025-05-22	85,941,780	0	28.5870	300,632,000	2025-04-30
184	2025-05-21	85,941,780	0	28.5870	300,632,000	2025-04-30
185	2025-05-20	85,941,780	0	28.5870	300,632,000	2025-04-30
186	2025-05-19	85,941,780	2,000	28.5870	300,632,000	2025-04-30
187	2025-05-16	85,939,780	0	28.5864	300,632,000	2025-04-30
188	2025-05-15	85,939,780	0	28.5864	300,632,000	2025-04-30
189	2025-05-14	85,939,780	0	28.5864	300,632,000	2025-04-30
190	2025-05-13	85,939,780	5,000	28.5864	300,632,000	2025-04-30
191	2025-05-12	85,934,780	5,000	28.5847	300,632,000	2025-04-30
192	2025-05-09	85,929,780	5,000	28.5830	300,632,000	2025-04-30
193	2025-05-08	85,924,780	5,000	28.5814	300,632,000	2025-04-30
194	2025-05-07	85,919,780	5,000	28.5797	300,632,000	2025-04-30
195	2025-05-06	85,914,780	4,000	28.5781	300,632,000	2025-04-30
196	2025-05-02	85,910,780	6,000	28.5767	300,632,000	2025-04-30
197	2025-04-30	85,904,780	4,000	28.5747	300,632,000	2025-04-30
198	2025-04-29	85,900,780	658,000	28.5734	300,632,000	2025-03-31
199	2025-04-28	85,242,780	0	28.3545	300,632,000	2025-03-31
200	2025-04-25	85,242,780	21,000	28.3545	300,632,000	2025-03-31
201	2025-04-24	85,221,780	8,000	28.3475	300,632,000	2025-03-31
202	2025-04-23	85,213,780	12,000	28.3449	300,632,000	2025-03-31
203	2025-04-22	85,201,780	10,000	28.3409	300,632,000	2025-03-31
204	2025-04-17	85,191,780	10,000	28.3376	300,632,000	2025-03-31
205	2025-04-16	85,181,780	10,000	28.3342	300,632,000	2025-03-31
206	2025-04-15	85,171,780	10,000	28.3309	300,632,000	2025-03-31
207	2025-04-14	85,161,780	10,000	28.3276	300,632,000	2025-03-31
208	2025-04-11	85,151,780	0	28.3243	300,632,000	2025-03-31
209	2025-04-10	85,151,780	0	28.3243	300,632,000	2025-03-31
210	2025-04-09	85,151,780	0	28.3243	300,632,000	2025-03-31
211	2025-04-08	85,151,780	0	28.3243	300,632,000	2025-03-31
212	2025-04-07	85,151,780	-10,000	28.3243	300,632,000	2025-03-31
213	2025-04-03	85,161,780	500,000	28.3276	300,632,000	2025-03-31
214	2025-04-02	84,661,780	-40,000	28.1613	300,632,000	2025-03-31
215	2025-04-01	84,701,780	0	28.1746	300,632,000	2025-03-31
216	2025-03-31	84,701,780	0	28.1746	300,632,000	2025-03-31
217	2025-03-28	84,701,780	-400,000	28.1746	300,632,000	2025-02-28
218	2025-03-27	85,101,780	0	28.3076	300,632,000	2025-02-28
219	2025-03-26	85,101,780	0	28.3076	300,632,000	2025-02-28
220	2025-03-25	85,101,780	0	28.3076	300,632,000	2025-02-28
221	2025-03-24	85,101,780	0	28.3076	300,632,000	2025-02-28
222	2025-03-21	85,101,780	0	28.3076	300,632,000	2025-02-28
223	2025-03-20	85,101,780	1,000	28.3076	300,632,000	2025-02-28
224	2025-03-19	85,100,780	0	28.3073	300,632,000	2025-02-28
225	2025-03-18	85,100,780	4,000	28.3073	300,632,000	2025-02-28
226	2025-03-17	85,096,780	-656,000	28.3060	300,632,000	2025-02-28
227	2025-03-14	85,752,780	0	28.5242	300,632,000	2025-02-28
228	2025-03-13	85,752,780	0	28.5242	300,632,000	2025-02-28
229	2025-03-12	85,752,780	0	28.5242	300,632,000	2025-02-28
230	2025-03-11	85,752,780	5,000	28.5242	300,632,000	2025-02-28
231	2025-03-10	85,747,780	-1,234,000	28.5225	300,632,000	2025-02-28
232	2025-03-07	86,981,780	-10,000	28.9330	300,632,000	2025-02-28
233	2025-03-06	86,991,780	0	28.9363	300,632,000	2025-02-28
234	2025-03-05	86,991,780	185,150	28.9363	300,632,000	2025-02-28
235	2025-03-04	86,806,630	250,000	28.8747	300,632,000	2025-02-28
236	2025-03-03	86,556,630	72,245	28.7916	300,632,000	2025-02-28
237	2025-02-28	86,484,385	1,018,525	28.7675	300,632,000	2025-02-28
238	2025-02-27	85,465,860	-1,198,920	28.4287	300,632,000	2025-01-31
239	2025-02-26	86,664,780	0	28.8275	300,632,000	2025-01-31
240	2025-02-25	86,664,780	0	28.8275	300,632,000	2025-01-31
241	2025-02-24	86,664,780	0	28.8275	300,632,000	2025-01-31
242	2025-02-21	86,664,780	0	28.8275	300,632,000	2025-01-31
243	2025-02-20	86,664,780	1,000	28.8275	300,632,000	2025-01-31
244	2025-02-19	86,663,780	0	28.8272	300,632,000	2025-01-31
245	2025-02-18	86,663,780	0	28.8272	300,632,000	2025-01-31
246	2025-02-17	86,663,780	0	28.8272	300,632,000	2025-01-31
247	2025-02-14	86,663,780	3,000	28.8272	300,632,000	2025-01-31
248	2025-02-13	86,660,780	22,000	28.8262	300,632,000	2025-01-31
249	2025-02-12	86,638,780	1,000	28.8189	300,632,000	2025-01-31
250	2025-02-11	86,637,780	0	28.8185	300,632,000	2025-01-31
251	2025-02-10	86,637,780	0	28.8185	300,632,000	2025-01-31
252	2025-02-07	86,637,780	0	28.8185	300,632,000	2025-01-31
253	2025-02-06	86,637,780	21,000	28.8185	300,632,000	2025-01-31
254	2025-02-05	86,616,780	0	28.8116	300,632,000	2025-01-31
255	2025-02-04	86,616,780	10,000	28.8116	300,632,000	2025-01-31
256	2025-02-03	86,606,780	9,000	28.8082	300,632,000	2025-01-31
257	2025-01-28	86,597,780	0	28.8052	300,632,000	2024-12-31
258	2025-01-27	86,597,780	-637,000	28.8052	300,632,000	2024-12-31
259	2025-01-24	87,234,780	2,000	29.0171	300,632,000	2024-12-31
260	2025-01-23	87,232,780	0	29.0165	300,632,000	2024-12-31
261	2025-01-22	87,232,780	0	29.0165	300,632,000	2024-12-31
262	2025-01-21	87,232,780	0	29.0165	300,632,000	2024-12-31
263	2025-01-20	87,232,780	0	29.0165	300,632,000	2024-12-31
264	2025-01-17	87,232,780	1,000	29.0165	300,632,000	2024-12-31
265	2025-01-16	87,231,780	101,000	29.0161	300,632,000	2024-12-31
266	2025-01-15	87,130,780	6,000	28.9825	300,632,000	2024-12-31
267	2025-01-14	87,124,780	17,000	28.9805	300,632,000	2024-12-31
268	2025-01-13	87,107,780	13,000	28.9749	300,632,000	2024-12-31
269	2025-01-10	87,094,780	0	28.9706	300,632,000	2024-12-31
270	2025-01-09	87,094,780	0	28.9706	300,632,000	2024-12-31
271	2025-01-08	87,094,780	41,000	28.9706	300,632,000	2024-12-31
272	2025-01-07	87,053,780	9,000	28.9569	300,632,000	2024-12-31
273	2025-01-06	87,044,780	34,000	28.9539	300,632,000	2024-12-31
274	2025-01-03	87,010,780	201,000	28.9426	300,632,000	2024-12-31
275	2025-01-02	86,809,780	384,000	28.8758	300,632,000	2024-12-31
276	2024-12-31	86,425,780	0	28.7480	300,632,000	2024-12-31
277	2024-12-30	86,425,780	0	28.7480	300,632,000	2024-11-30
278	2024-12-27	86,425,780	12,000	28.7480	300,632,000	2024-11-30
279	2024-12-24	86,413,780	0	28.7440	300,632,000	2024-11-30
280	2024-12-23	86,413,780	86,000	28.7440	300,632,000	2024-11-30
281	2024-12-20	86,327,780	31,000	28.7154	300,632,000	2024-11-30
282	2024-12-19	86,296,780	248,000	28.7051	300,632,000	2024-11-30
283	2024-12-18	86,048,780	48,000	28.6226	300,632,000	2024-11-30
284	2024-12-17	86,000,780	71,000	28.6067	300,632,000	2024-11-30
285	2024-12-16	85,929,780	68,000	28.5830	300,632,000	2024-11-30
286	2024-12-13	85,861,780	14,000	28.5604	300,632,000	2024-11-30
287	2024-12-12	85,847,780	1,000	28.5558	300,632,000	2024-11-30
288	2024-12-11	85,846,780	5,000	28.5554	300,632,000	2024-11-30
289	2024-12-10	85,841,780	98,000	28.5538	300,632,000	2024-11-30
290	2024-12-09	85,743,780	79,000	28.5212	300,632,000	2024-11-30
291	2024-12-06	85,664,780	1,000	28.4949	300,632,000	2024-11-30
292	2024-12-05	85,663,780	3,000	28.4946	300,632,000	2024-11-30
293	2024-12-04	85,660,780	5,000	28.4936	300,632,000	2024-11-30
294	2024-12-03	85,655,780	58,000	28.4919	300,632,000	2024-11-30
295	2024-12-02	85,597,780	103,000	28.4726	300,632,000	2024-11-30
296	2024-11-29	85,494,780	31,000	28.4383	300,632,000	2024-10-31
297	2024-11-28	85,463,780	10,000	28.4280	300,632,000	2024-10-31
298	2024-11-27	85,453,780	-294,000	28.4247	300,632,000	2024-10-31
299	2024-11-26	85,747,780	5,000	28.5225	300,632,000	2024-10-31
300	2024-11-25	85,742,780	6,000	28.5208	300,632,000	2024-10-31
301	2024-11-22	85,736,780	6,000	28.5188	300,632,000	2024-10-31
302	2024-11-21	85,730,780	0	28.5169	300,632,000	2024-10-31
303	2024-11-20	85,730,780	3,000	28.5169	300,632,000	2024-10-31
304	2024-11-19	85,727,780	9,000	28.5159	300,632,000	2024-10-31
305	2024-11-18	85,718,780	5,000	28.5129	300,632,000	2024-10-31
306	2024-11-15	85,713,780	4,000	28.5112	300,632,000	2024-10-31
307	2024-11-14	85,709,780	7,000	28.5099	300,632,000	2024-10-31
308	2024-11-13	85,702,780	13,000	28.5075	300,632,000	2024-10-31
309	2024-11-12	85,689,780	21,000	28.5032	300,632,000	2024-10-31
310	2024-11-11	85,668,780	11,000	28.4962	300,632,000	2024-10-31
311	2024-11-08	85,657,780	11,000	28.4926	300,632,000	2024-10-31
312	2024-11-07	85,646,780	34,000	28.4889	300,632,000	2024-10-31
313	2024-11-06	85,612,780	30,000	28.4776	300,632,000	2024-10-31
314	2024-11-05	85,582,780	0	28.4676	300,632,000	2024-10-31
315	2024-11-04	85,582,780	0	28.4676	300,632,000	2024-10-31
316	2024-11-01	85,582,780	0	28.4676	300,632,000	2024-10-31
317	2024-10-31	85,582,780	0	28.4676	300,632,000	2024-10-31
318	2024-10-30	85,582,780	0	28.4676	300,632,000	2024-09-30
319	2024-10-29	85,582,780	-25,000	28.4676	300,632,000	2024-09-30
320	2024-10-28	85,607,780	0	28.4759	300,632,000	2024-09-30
321	2024-10-25	85,607,780	11,000	28.4759	300,632,000	2024-09-30
322	2024-10-24	85,596,780	0	28.4723	300,632,000	2024-09-30
323	2024-10-23	85,596,780	0	28.4723	300,632,000	2024-09-30
324	2024-10-22	85,596,780	0	28.4723	300,632,000	2024-09-30
325	2024-10-21	85,596,780	0	28.4723	300,632,000	2024-09-30
326	2024-10-18	85,596,780	0	28.4723	300,632,000	2024-09-30
327	2024-10-17	85,596,780	0	28.4723	300,632,000	2024-09-30
328	2024-10-16	85,596,780	0	28.4723	300,632,000	2024-09-30
329	2024-10-15	85,596,780	0	28.4723	300,632,000	2024-09-30
330	2024-10-14	85,596,780	0	28.4723	300,632,000	2024-09-30
331	2024-10-10	85,596,780	0	28.4723	300,632,000	2024-09-30
332	2024-10-09	85,596,780	0	28.4723	300,632,000	2024-09-30
333	2024-10-08	85,596,780	0	28.4723	300,632,000	2024-09-30
334	2024-10-07	85,596,780	0	28.4723	300,632,000	2024-09-30
335	2024-10-04	85,596,780	0	28.4723	300,632,000	2024-09-30
336	2024-10-03	85,596,780	0	28.4723	300,632,000	2024-09-30
337	2024-10-02	85,596,780	0	28.4723	300,632,000	2024-09-30
338	2024-09-30	85,596,780	0	28.4723	300,632,000	2024-09-30
339	2024-09-27	85,596,780	0	28.4723	300,632,000	2024-08-31
340	2024-09-26	85,596,780	0	28.4723	300,632,000	2024-08-31
341	2024-09-25	85,596,780	0	28.4723	300,632,000	2024-08-31
342	2024-09-24	85,596,780	0	28.4723	300,632,000	2024-08-31
343	2024-09-23	85,596,780	0	28.4723	300,632,000	2024-08-31
344	2024-09-20	85,596,780	0	28.4723	300,632,000	2024-08-31
345	2024-09-19	85,596,780	0	28.4723	300,632,000	2024-08-31
346	2024-09-17	85,596,780	0	28.4723	300,632,000	2024-08-31
347	2024-09-16	85,596,780	0	28.4723	300,632,000	2024-08-31
348	2024-09-13	85,596,780	0	28.4723	300,632,000	2024-08-31
349	2024-09-12	85,596,780	0	28.4723	300,632,000	2024-08-31
350	2024-09-11	85,596,780	0	28.4723	300,632,000	2024-08-31
351	2024-09-10	85,596,780	0	28.4723	300,632,000	2024-08-31
352	2024-09-09	85,596,780	0	28.4723	300,632,000	2024-08-31
353	2024-09-05	85,596,780	0	28.4723	300,632,000	2024-08-31
354	2024-09-04	85,596,780	0	28.4723	300,632,000	2024-08-31
355	2024-09-03	85,596,780	0	28.4723	300,632,000	2024-08-31
356	2024-09-02	85,596,780	0	28.4723	300,632,000	2024-08-31
357	2024-08-30	85,596,780	0	28.4723	300,632,000	2024-07-31
358	2024-08-29	85,596,780	0	28.4723	300,632,000	2024-07-31
359	2024-08-28	85,596,780	0	28.4723	300,632,000	2024-07-31
360	2024-08-27	85,596,780	0	28.4723	300,632,000	2024-07-31
361	2024-08-26	85,596,780	0	28.4723	300,632,000	2024-07-31
362	2024-08-23	85,596,780	0	28.4723	300,632,000	2024-07-31
363	2024-08-22	85,596,780	0	28.4723	300,632,000	2024-07-31
364	2024-08-21	85,596,780	0	28.4723	300,632,000	2024-07-31
365	2024-08-20	85,596,780	0	28.4723	300,632,000	2024-07-31
366	2024-08-19	85,596,780	0	28.4723	300,632,000	2024-07-31
367	2024-08-16	85,596,780	0	28.4723	300,632,000	2024-07-31
368	2024-08-15	85,596,780	160,000	28.4723	300,632,000	2024-07-31
369	2024-08-14	85,436,780	0	28.4191	300,632,000	2024-07-31
370	2024-08-13	85,436,780	0	28.4191	300,632,000	2024-07-31
371	2024-08-12	85,436,780	0	28.4191	300,632,000	2024-07-31
372	2024-08-09	85,436,780	0	28.4191	300,632,000	2024-07-31
373	2024-08-08	85,436,780	-160,000	28.4191	300,632,000	2024-07-31
374	2024-08-07	85,596,780	0	28.4723	300,632,000	2024-07-31
375	2024-08-06	85,596,780	0	28.4723	300,632,000	2024-07-31
376	2024-08-05	85,596,780	0	28.4723	300,632,000	2024-07-31
377	2024-08-02	85,596,780	0	28.4723	300,632,000	2024-07-31
378	2024-08-01	85,596,780	0	28.4723	300,632,000	2024-07-31
379	2024-07-31	85,596,780	0	28.4723	300,632,000	2024-07-31
380	2024-07-30	85,596,780	0	28.4723	300,632,000	2024-06-30
381	2024-07-29	85,596,780	170,000	28.4723	300,632,000	2024-06-30
382	2024-07-26	85,426,780	10,000	28.4157	300,632,000	2024-06-30
383	2024-07-25	85,416,780	0	28.4124	300,632,000	2024-06-30
384	2024-07-24	85,416,780	0	28.4124	300,632,000	2024-06-30
385	2024-07-23	85,416,780	-100,000	28.4124	300,632,000	2024-06-30
386	2024-07-22	85,516,780	0	28.4457	300,632,000	2024-06-30
387	2024-07-19	85,516,780	0	28.4457	300,632,000	2024-06-30
388	2024-07-18	85,516,780	0	28.4457	300,632,000	2024-06-30
389	2024-07-17	85,516,780	0	28.4457	300,632,000	2024-06-30
390	2024-07-16	85,516,780	0	28.4457	300,632,000	2024-06-30
391	2024-07-15	85,516,780	0	28.4457	300,632,000	2024-06-30
392	2024-07-12	85,516,780	0	28.4457	300,632,000	2024-06-30
393	2024-07-11	85,516,780	0	28.4457	300,632,000	2024-06-30
394	2024-07-10	85,516,780	0	28.4457	300,632,000	2024-06-30
395	2024-07-09	85,516,780	0	28.4457	300,632,000	2024-06-30
396	2024-07-08	85,516,780	0	28.4457	300,632,000	2024-06-30
397	2024-07-05	85,516,780	0	28.4457	300,632,000	2024-06-30
398	2024-07-04	85,516,780	0	28.4457	300,632,000	2024-06-30
399	2024-07-03	85,516,780	0	28.4457	300,632,000	2024-06-30
400	2024-07-02	85,516,780	0	28.4457	300,632,000	2024-06-30
401	2024-06-28	85,516,780	0	28.4457	300,632,000	2024-05-31
402	2024-06-27	85,516,780	0	28.4457	300,632,000	2024-05-31
403	2024-06-26	85,516,780	0	28.4457	300,632,000	2024-05-31
404	2024-06-25	85,516,780	0	28.4457	300,632,000	2024-05-31
405	2024-06-24	85,516,780	0	28.4457	300,632,000	2024-05-31
406	2024-06-21	85,516,780	0	28.4457	300,632,000	2024-05-31
407	2024-06-20	85,516,780	0	28.4457	300,632,000	2024-05-31
408	2024-06-19	85,516,780	0	28.4457	300,632,000	2024-05-31
409	2024-06-18	85,516,780	0	28.4457	300,632,000	2024-05-31
410	2024-06-17	85,516,780	0	28.4457	300,632,000	2024-05-31
411	2024-06-14	85,516,780	0	28.4457	300,632,000	2024-05-31
412	2024-06-13	85,516,780	0	28.4457	300,632,000	2024-05-31
413	2024-06-12	85,516,780	0	28.4457	300,632,000	2024-05-31
414	2024-06-11	85,516,780	0	28.4457	300,632,000	2024-05-31
415	2024-06-07	85,516,780	0	28.4457	300,632,000	2024-05-31
416	2024-06-06	85,516,780	0	28.4457	300,632,000	2024-05-31
417	2024-06-05	85,516,780	1,563,798	28.4457	300,632,000	2024-05-31
418	2024-06-04	83,952,982	15,000	27.9255	300,632,000	2024-05-31
419	2024-06-03	83,937,982	502,608	27.9205	300,632,000	2024-05-31
420	2024-05-31	83,435,374	0	27.7533	300,632,000	2024-05-31
421	2024-05-30	83,435,374	-544,057	27.7533	300,632,000	2024-04-30
422	2024-05-29	83,979,431	-1,522,349	27.9343	300,632,000	2024-04-30
423	2024-05-28	85,501,780	0	28.4407	300,632,000	2024-04-30
424	2024-05-27	85,501,780	0	28.4407	300,632,000	2024-04-30
425	2024-05-24	85,501,780	0	28.4407	300,632,000	2024-04-30
426	2024-05-23	85,501,780	0	28.4407	300,632,000	2024-04-30
427	2024-05-22	85,501,780	0	28.4407	300,632,000	2024-04-30
428	2024-05-21	85,501,780	0	28.4407	300,632,000	2024-04-30
429	2024-05-20	85,501,780	0	28.4407	300,632,000	2024-04-30
430	2024-05-17	85,501,780	0	28.4407	300,632,000	2024-04-30
431	2024-05-16	85,501,780	0	28.4407	300,632,000	2024-04-30
432	2024-05-14	85,501,780	0	28.4407	300,632,000	2024-04-30
433	2024-05-13	85,501,780	0	28.4407	300,632,000	2024-04-30
434	2024-05-10	85,501,780	0	28.4407	300,632,000	2024-04-30
435	2024-05-09	85,501,780	0	28.4407	300,632,000	2024-04-30
436	2024-05-08	85,501,780	0	28.4407	300,632,000	2024-04-30
437	2024-05-07	85,501,780	0	28.4407	300,632,000	2024-04-30
438	2024-05-06	85,501,780	0	28.4407	300,632,000	2024-04-30
439	2024-05-03	85,501,780	0	28.4407	300,632,000	2024-04-30
440	2024-05-02	85,501,780	0	28.4407	300,632,000	2024-04-30
441	2024-04-30	85,501,780	0	28.4407	300,632,000	2024-04-30
442	2024-04-29	85,501,780	0	28.4407	300,632,000	2024-03-31
443	2024-04-26	85,501,780	0	28.4407	300,632,000	2024-03-31
444	2024-04-25	85,501,780	0	28.4407	300,632,000	2024-03-31
445	2024-04-24	85,501,780	0	28.4407	300,632,000	2024-03-31
446	2024-04-23	85,501,780	0	28.4407	300,632,000	2024-03-31
447	2024-04-22	85,501,780	0	28.4407	300,632,000	2024-03-31
448	2024-04-19	85,501,780	0	28.4407	300,632,000	2024-03-31
449	2024-04-18	85,501,780	0	28.4407	300,632,000	2024-03-31
450	2024-04-17	85,501,780	0	28.4407	300,632,000	2024-03-31
451	2024-04-16	85,501,780	0	28.4407	300,632,000	2024-03-31
452	2024-04-15	85,501,780	0	28.4407	300,632,000	2024-03-31
453	2024-04-12	85,501,780	0	28.4407	300,632,000	2024-03-31
454	2024-04-11	85,501,780	0	28.4407	300,632,000	2024-03-31
455	2024-04-10	85,501,780	0	28.4407	300,632,000	2024-03-31
456	2024-04-09	85,501,780	0	28.4407	300,632,000	2024-03-31
457	2024-04-08	85,501,780	0	28.4407	300,632,000	2024-03-31
458	2024-04-05	85,501,780	0	28.4407	300,632,000	2024-03-31
459	2024-04-03	85,501,780	-657,000	28.4407	300,632,000	2024-03-31
460	2024-04-02	86,158,780	0	28.6592	300,632,000	2024-03-31
461	2024-03-28	86,158,780	0	28.6592	300,632,000	2024-02-29
462	2024-03-27	86,158,780	0	28.6592	300,632,000	2024-02-29
463	2024-03-26	86,158,780	-258,000	28.6592	300,632,000	2024-02-29
464	2024-03-25	86,416,780	0	28.7450	300,632,000	2024-02-29
465	2024-03-22	86,416,780	0	28.7450	300,632,000	2024-02-29
466	2024-03-21	86,416,780	0	28.7450	300,632,000	2024-02-29
467	2024-03-20	86,416,780	-261,000	28.7450	300,632,000	2024-02-29
468	2024-03-19	86,677,780	0	28.8319	300,632,000	2024-02-29
469	2024-03-18	86,677,780	0	28.8319	300,632,000	2024-02-29
470	2024-03-15	86,677,780	0	28.8319	300,632,000	2024-02-29
471	2024-03-14	86,677,780	-151,000	28.8319	300,632,000	2024-02-29
472	2024-03-13	86,828,780	0	28.8821	300,632,000	2024-02-29
473	2024-03-12	86,828,780	0	28.8821	300,632,000	2024-02-29
474	2024-03-11	86,828,780	0	28.8821	300,632,000	2024-02-29
475	2024-03-08	86,828,780	0	28.8821	300,632,000	2024-02-29
476	2024-03-07	86,828,780	0	28.8821	300,632,000	2024-02-29
477	2024-03-06	86,828,780	0	28.8821	300,632,000	2024-02-29
478	2024-03-05	86,828,780	0	28.8821	300,632,000	2024-02-29
479	2024-03-04	86,828,780	0	28.8821	300,632,000	2024-02-29
480	2024-03-01	86,828,780	0	28.8821	300,632,000	2024-02-29
481	2024-02-29	86,828,780	0	28.8821	300,632,000	2024-02-29
482	2024-02-28	86,828,780	-152,000	28.8821	300,632,000	2024-01-31
483	2024-02-27	86,980,780	0	28.9326	300,632,000	2024-01-31
484	2024-02-26	86,980,780	-240,000	28.9326	300,632,000	2024-01-31
485	2024-02-23	87,220,780	0	29.0125	300,632,000	2024-01-31
486	2024-02-22	87,220,780	0	29.0125	300,632,000	2024-01-31
487	2024-02-21	87,220,780	0	29.0125	300,632,000	2024-01-31
488	2024-02-20	87,220,780	0	29.0125	300,632,000	2024-01-31
489	2024-02-19	87,220,780	0	29.0125	300,632,000	2024-01-31
490	2024-02-16	87,220,780	0	29.0125	300,632,000	2024-01-31
491	2024-02-15	87,220,780	0	29.0125	300,632,000	2024-01-31
492	2024-02-14	87,220,780	0	29.0125	300,632,000	2024-01-31
493	2024-02-09	87,220,780	0	29.0125	300,632,000	2024-01-31
494	2024-02-08	87,220,780	0	29.0125	300,632,000	2024-01-31
495	2024-02-07	87,220,780	0	29.0125	300,632,000	2024-01-31
496	2024-02-06	87,220,780	0	29.0125	300,632,000	2024-01-31
497	2024-02-05	87,220,780	0	29.0125	300,632,000	2024-01-31
498	2024-02-02	87,220,780	0	29.0125	300,632,000	2024-01-31
499	2024-02-01	87,220,780	0	29.0125	300,632,000	2024-01-31
500	2024-01-31	87,220,780	0	29.0125	300,632,000	2024-01-31
501	2024-01-30	87,220,780	0	29.0125	300,632,000	2023-12-31
502	2024-01-29	87,220,780	0	29.0125	300,632,000	2023-12-31
503	2024-01-26	87,220,780	0	29.0125	300,632,000	2023-12-31
504	2024-01-25	87,220,780	0	29.0125	300,632,000	2023-12-31
505	2024-01-24	87,220,780	1,000	29.0125	300,632,000	2023-12-31
506	2024-01-23	87,219,780	1,000	29.0121	300,632,000	2023-12-31
507	2024-01-22	87,218,780	0	29.0118	300,632,000	2023-12-31
508	2024-01-19	87,218,780	0	29.0118	300,632,000	2023-12-31
509	2024-01-18	87,218,780	0	29.0118	300,632,000	2023-12-31
510	2024-01-17	87,218,780	0	29.0118	300,632,000	2023-12-31
511	2024-01-16	87,218,780	0	29.0118	300,632,000	2023-12-31
512	2024-01-15	87,218,780	0	29.0118	300,632,000	2023-12-31
513	2024-01-12	87,218,780	0	29.0118	300,632,000	2023-12-31
514	2024-01-11	87,218,780	0	29.0118	300,632,000	2023-12-31
515	2024-01-10	87,218,780	2,000	29.0118	300,632,000	2023-12-31
516	2024-01-09	87,216,780	0	29.0111	300,632,000	2023-12-31
517	2024-01-08	87,216,780	1,000	29.0111	300,632,000	2023-12-31
518	2024-01-05	87,215,780	0	29.0108	300,632,000	2023-12-31
519	2024-01-04	87,215,780	3,000	29.0108	300,632,000	2023-12-31
520	2024-01-03	87,212,780	1,000	29.0098	300,632,000	2023-12-31
521	2024-01-02	87,211,780	1,000	29.0095	300,632,000	2023-12-31
522	2023-12-29	87,210,780	0	29.0091	300,632,000	2023-11-30
523	2023-12-28	87,210,780	0	29.0091	300,632,000	2023-11-30
524	2023-12-27	87,210,780	0	29.0091	300,632,000	2023-11-30
525	2023-12-22	87,210,780	0	29.0091	300,632,000	2023-11-30
526	2023-12-21	87,210,780	0	29.0091	300,632,000	2023-11-30
527	2023-12-20	87,210,780	0	29.0091	300,632,000	2023-11-30
528	2023-12-19	87,210,780	0	29.0091	300,632,000	2023-11-30
529	2023-12-18	87,210,780	0	29.0091	300,632,000	2023-11-30
530	2023-12-15	87,210,780	0	29.0091	300,632,000	2023-11-30
531	2023-12-14	87,210,780	0	29.0091	300,632,000	2023-11-30
532	2023-12-13	87,210,780	0	29.0091	300,632,000	2023-11-30
533	2023-12-12	87,210,780	0	29.0091	300,632,000	2023-11-30
534	2023-12-11	87,210,780	0	29.0091	300,632,000	2023-11-30
535	2023-12-08	87,210,780	0	29.0091	300,632,000	2023-11-30
536	2023-12-07	87,210,780	45,000	29.0091	300,632,000	2023-11-30
537	2023-12-06	87,165,780	0	28.9942	300,632,000	2023-11-30
538	2023-12-05	87,165,780	0	28.9942	300,632,000	2023-11-30
539	2023-12-04	87,165,780	0	28.9942	300,632,000	2023-11-30
540	2023-12-01	87,165,780	15,000	28.9942	300,632,000	2023-11-30
541	2023-11-30	87,150,780	0	28.9892	300,632,000	2023-11-30
542	2023-11-29	87,150,780	0	28.9892	300,632,000	2023-10-31
543	2023-11-28	87,150,780	0	28.9892	300,632,000	2023-10-31
544	2023-11-27	87,150,780	0	28.9892	300,632,000	2023-10-31
545	2023-11-24	87,150,780	0	28.9892	300,632,000	2023-10-31
546	2023-11-23	87,150,780	0	28.9892	300,632,000	2023-10-31
547	2023-11-22	87,150,780	0	28.9892	300,632,000	2023-10-31
548	2023-11-21	87,150,780	0	28.9892	300,632,000	2023-10-31
549	2023-11-20	87,150,780	0	28.9892	300,632,000	2023-10-31
550	2023-11-17	87,150,780	0	28.9892	300,632,000	2023-10-31
551	2023-11-16	87,150,780	6,000	28.9892	300,632,000	2023-10-31
552	2023-11-15	87,144,780	0	28.9872	300,632,000	2023-10-31
553	2023-11-14	87,144,780	4,000	28.9872	300,632,000	2023-10-31
554	2023-11-13	87,140,780	0	28.9859	300,632,000	2023-10-31
555	2023-11-10	87,140,780	0	28.9859	300,632,000	2023-10-31
556	2023-11-09	87,140,780	0	28.9859	300,632,000	2023-10-31
557	2023-11-08	87,140,780	0	28.9859	300,632,000	2023-10-31
558	2023-11-07	87,140,780	0	28.9859	300,632,000	2023-10-31
559	2023-11-06	87,140,780	0	28.9859	300,632,000	2023-10-31
560	2023-11-03	87,140,780	0	28.9859	300,632,000	2023-10-31
561	2023-11-02	87,140,780	0	28.9859	300,632,000	2023-10-31
562	2023-11-01	87,140,780	0	28.9859	300,632,000	2023-10-31
563	2023-10-31	87,140,780	0	28.9859	300,632,000	2023-10-31
564	2023-10-30	87,140,780	0	28.9859	300,632,000	2023-09-30
565	2023-10-27	87,140,780	0	28.9859	300,632,000	2023-09-30
566	2023-10-26	87,140,780	0	28.9859	300,632,000	2023-09-30
567	2023-10-25	87,140,780	0	28.9859	300,632,000	2023-09-30
568	2023-10-24	87,140,780	0	28.9859	300,632,000	2023-09-30
569	2023-10-20	87,140,780	0	28.9859	300,632,000	2023-09-30
570	2023-10-19	87,140,780	0	28.9859	300,632,000	2023-09-30
571	2023-10-18	87,140,780	0	28.9859	300,632,000	2023-09-30
572	2023-10-17	87,140,780	1,000	28.9859	300,632,000	2023-09-30
573	2023-10-16	87,139,780	0	28.9855	300,632,000	2023-09-30
574	2023-10-13	87,139,780	0	28.9855	300,632,000	2023-09-30
575	2023-10-12	87,139,780	0	28.9855	300,632,000	2023-09-30
576	2023-10-11	87,139,780	0	28.9855	300,632,000	2023-09-30
577	2023-10-10	87,139,780	-1,000	28.9855	300,632,000	2023-09-30
578	2023-10-09	87,140,780	0	28.9859	300,632,000	2023-09-30
579	2023-10-06	87,140,780	-5,000	28.9859	300,632,000	2023-09-30
580	2023-10-05	87,145,780	0	28.9875	300,632,000	2023-09-30
581	2023-10-04	87,145,780	-4,000	28.9875	300,632,000	2023-09-30
582	2023-10-03	87,149,780	0	28.9889	300,632,000	2023-09-30
583	2023-09-29	87,149,780	0	28.9889	300,632,000	2023-08-31
584	2023-09-28	87,149,780	0	28.9889	300,632,000	2023-08-31
585	2023-09-27	87,149,780	0	28.9889	300,632,000	2023-08-31
586	2023-09-26	87,149,780	0	28.9889	300,632,000	2023-08-31
587	2023-09-25	87,149,780	0	28.9889	300,632,000	2023-08-31
588	2023-09-22	87,149,780	0	28.9889	300,632,000	2023-08-31
589	2023-09-21	87,149,780	0	28.9889	300,632,000	2023-08-31
590	2023-09-20	87,149,780	0	28.9889	300,632,000	2023-08-31
591	2023-09-19	87,149,780	0	28.9889	300,632,000	2023-08-31
592	2023-09-18	87,149,780	3,000	28.9889	300,632,000	2023-08-31
593	2023-09-15	87,146,780	0	28.9879	300,632,000	2023-08-31
594	2023-09-14	87,146,780	0	28.9879	300,632,000	2023-08-31
595	2023-09-13	87,146,780	0	28.9879	300,632,000	2023-08-31
596	2023-09-12	87,146,780	0	28.9879	300,632,000	2023-08-31
597	2023-09-11	87,146,780	0	28.9879	300,632,000	2023-08-31
598	2023-09-07	87,146,780	0	28.9879	300,632,000	2023-08-31
599	2023-09-06	87,146,780	0	28.9879	300,632,000	2023-08-31
600	2023-09-05	87,146,780	0	28.9879	300,632,000	2023-08-31
601	2023-09-04	87,146,780	0	28.9879	300,632,000	2023-08-31
602	2023-08-31	87,146,780	0	28.9879	300,632,000	2023-08-31
603	2023-08-30	87,146,780	0	28.9879	300,632,000	2023-07-31
604	2023-08-29	87,146,780	0	28.9879	300,632,000	2023-07-31
605	2023-08-28	87,146,780	1,000	28.9879	300,632,000	2023-07-31
606	2023-08-25	87,145,780	0	28.9875	300,632,000	2023-07-31
607	2023-08-24	87,145,780	0	28.9875	300,632,000	2023-07-31
608	2023-08-23	87,145,780	0	28.9875	300,632,000	2023-07-31
609	2023-08-22	87,145,780	0	28.9875	300,632,000	2023-07-31
610	2023-08-21	87,145,780	0	28.9875	300,632,000	2023-07-31
611	2023-08-18	87,145,780	0	28.9875	300,632,000	2023-07-31
612	2023-08-17	87,145,780	20,000	28.9875	300,632,000	2023-07-31
613	2023-08-16	87,125,780	0	28.9809	300,632,000	2023-07-31
614	2023-08-15	87,125,780	0	28.9809	300,632,000	2023-07-31
615	2023-08-14	87,125,780	0	28.9809	300,632,000	2023-07-31
616	2023-08-11	87,125,780	0	28.9809	300,632,000	2023-07-31
617	2023-08-10	87,125,780	0	28.9809	300,632,000	2023-07-31
618	2023-08-09	87,125,780	0	28.9809	300,632,000	2023-07-31
619	2023-08-08	87,125,780	0	28.9809	300,632,000	2023-07-31
620	2023-08-07	87,125,780	0	28.9809	300,632,000	2023-07-31
621	2023-08-04	87,125,780	0	28.9809	300,632,000	2023-07-31
622	2023-08-03	87,125,780	-66,000	28.9809	300,632,000	2023-07-31
623	2023-08-02	87,191,780	0	29.0028	300,632,000	2023-07-31
624	2023-08-01	87,191,780	0	29.0028	300,632,000	2023-07-31
625	2023-07-31	87,191,780	9,000	29.0028	300,632,000	2023-07-31
626	2023-07-28	87,182,780	24,000	28.9998	300,632,000	2023-06-30
627	2023-07-27	87,158,780	28,000	28.9919	300,632,000	2023-06-30
628	2023-07-26	87,130,780	0	28.9825	300,632,000	2023-06-30
629	2023-07-25	87,130,780	173,000	28.9825	300,632,000	2023-06-30
630	2023-07-24	86,957,780	0	28.9250	300,632,000	2023-06-30
631	2023-07-21	86,957,780	0	28.9250	300,632,000	2023-06-30
632	2023-07-20	86,957,780	0	28.9250	300,632,000	2023-06-30
633	2023-07-19	86,957,780	0	28.9250	300,632,000	2023-06-30
634	2023-07-18	86,957,780	0	28.9250	300,632,000	2023-06-30
635	2023-07-14	86,957,780	0	28.9250	300,632,000	2023-06-30
636	2023-07-13	86,957,780	0	28.9250	300,632,000	2023-06-30
637	2023-07-12	86,957,780	0	28.9250	300,632,000	2023-06-30
638	2023-07-11	86,957,780	0	28.9250	300,632,000	2023-06-30
639	2023-07-10	86,957,780	0	28.9250	300,632,000	2023-06-30
640	2023-07-07	86,957,780	0	28.9250	300,632,000	2023-06-30
641	2023-07-06	86,957,780	0	28.9250	300,632,000	2023-06-30
642	2023-07-05	86,957,780	0	28.9250	300,632,000	2023-06-30
643	2023-07-04	86,957,780	0	28.9250	300,632,000	2023-06-30
644	2023-07-03	86,957,780	0	28.9250	300,632,000	2023-06-30
645	2023-06-30	86,957,780	0	28.9250	300,632,000	2023-06-30
646	2023-06-29	86,957,780	0	28.9250	300,632,000	2023-05-31
647	2023-06-28	86,957,780	0	28.9250	300,632,000	2023-05-31
648	2023-06-27	86,957,780	0	28.9250	300,632,000	2023-05-31
649	2023-06-26	86,957,780	0	28.9250	300,632,000	2023-05-31
650	2023-06-23	86,957,780	0	28.9250	300,632,000	2023-05-31
651	2023-06-21	86,957,780	0	28.9250	300,632,000	2023-05-31
652	2023-06-20	86,957,780	0	28.9250	300,632,000	2023-05-31
653	2023-06-19	86,957,780	0	28.9250	300,632,000	2023-05-31
654	2023-06-16	86,957,780	0	28.9250	300,632,000	2023-05-31
655	2023-06-15	86,957,780	0	28.9250	300,632,000	2023-05-31
656	2023-06-14	86,957,780	0	28.9250	300,632,000	2023-05-31
657	2023-06-13	86,957,780	0	28.9250	300,632,000	2023-05-31
658	2023-06-12	86,957,780	50,000	28.9250	300,632,000	2023-05-31
659	2023-06-09	86,907,780	10,937,890	28.9084	300,632,000	2023-05-31
660	2023-06-08	75,969,890	-10,705,890	25.2701	300,632,000	2023-05-31
661	2023-06-07	86,675,780	6,976,739	28.8312	300,632,000	2023-05-31
662	2023-06-06	79,699,041	-6,116,739	26.5105	300,632,000	2023-05-31
663	2023-06-05	85,815,780	0	28.5451	300,632,000	2023-05-31
664	2023-06-02	85,815,780	0	28.5451	300,632,000	2023-05-31
665	2023-06-01	85,815,780	0	28.5451	300,632,000	2023-05-31
666	2023-05-31	85,815,780	0	28.5451	300,632,000	2023-05-31
667	2023-05-30	85,815,780	0	28.5451	300,632,000	2023-04-30
668	2023-05-29	85,815,780	389,000	28.5451	300,632,000	2023-04-30
669	2023-05-25	85,426,780	10,719,168	28.4157	300,632,000	2023-04-30
670	2023-05-24	74,707,612	-514,789	24.8502	300,632,000	2023-04-30
671	2023-05-23	75,222,401	601,502	25.0214	300,632,000	2023-04-30
672	2023-05-22	74,620,899	0	24.8213	300,632,000	2023-04-30
673	2023-05-19	74,620,899	0	24.8213	300,632,000	2023-04-30
674	2023-05-18	74,620,899	-7,472,826	24.8213	300,632,000	2023-04-30
675	2023-05-17	82,093,725	414,033	27.3070	300,632,000	2023-04-30
676	2023-05-16	81,679,692	-3,747,088	27.1693	300,632,000	2023-04-30
677	2023-05-15	85,426,780	11,027,067	28.4157	300,632,000	2023-04-30
678	2023-05-12	74,399,713	0	24.7478	300,632,000	2023-04-30
679	2023-05-11	74,399,713	0	24.7478	300,632,000	2023-04-30
680	2023-05-10	74,399,713	0	24.7478	300,632,000	2023-04-30
681	2023-05-09	74,399,713	-321,179	24.7478	300,632,000	2023-04-30
682	2023-05-08	74,720,892	-10,705,888	24.8546	300,632,000	2023-04-30
683	2023-05-05	85,426,780	0	28.4157	300,632,000	2023-04-30
684	2023-05-04	85,426,780	0	28.4157	300,632,000	2023-04-30
685	2023-05-03	85,426,780	0	28.4157	300,632,000	2023-04-30
686	2023-05-02	85,426,780	0	28.4157	300,632,000	2023-04-30
687	2023-04-28	85,426,780	0	28.4157	300,632,000	2023-03-31
688	2023-04-27	85,426,780	0	28.4157	300,632,000	2023-03-31
689	2023-04-26	85,426,780	0	28.4157	300,632,000	2023-03-31
690	2023-04-25	85,426,780	0	28.4157	300,632,000	2023-03-31
691	2023-04-24	85,426,780	0	28.4157	300,632,000	2023-03-31
692	2023-04-21	85,426,780	0	28.4157	300,632,000	2023-03-31
693	2023-04-20	85,426,780	-530,000	28.4157	300,632,000	2023-03-31
694	2023-04-19	85,956,780	-734,000	28.5920	300,632,000	2023-03-31
695	2023-04-18	86,690,780	0	28.8362	300,632,000	2023-03-31
696	2023-04-17	86,690,780	-15,000	28.8362	300,632,000	2023-03-31
697	2023-04-14	86,705,780	0	28.8412	300,632,000	2023-03-31
698	2023-04-13	86,705,780	-135,000	28.8412	300,632,000	2023-03-31
699	2023-04-12	86,840,780	-115,000	28.8861	300,632,000	2023-03-31
700	2023-04-11	86,955,780	0	28.9243	300,632,000	2023-03-31
701	2023-04-06	86,955,780	-503,000	28.9243	300,632,000	2023-03-31
702	2023-04-04	87,458,780	0	29.0916	300,632,000	2023-03-31
703	2023-04-03	87,458,780	0	29.0916	300,632,000	2023-03-31
704	2023-03-31	87,458,780	0	29.0916	300,632,000	2023-03-31
705	2023-03-30	87,458,780	0	29.0916	300,632,000	2023-02-28
706	2023-03-29	87,458,780	0	29.0916	300,632,000	2023-02-28
707	2023-03-28	87,458,780	0	29.0916	300,632,000	2023-02-28
708	2023-03-27	87,458,780	0	29.0916	300,632,000	2023-02-28
709	2023-03-24	87,458,780	6,000	29.0916	300,632,000	2023-02-28
710	2023-03-23	87,452,780	0	29.0896	300,632,000	2023-02-28
711	2023-03-22	87,452,780	0	29.0896	300,632,000	2023-02-28
712	2023-03-21	87,452,780	4,000	29.0896	300,632,000	2023-02-28
713	2023-03-20	87,448,780	0	29.0883	300,632,000	2023-02-28
714	2023-03-17	87,448,780	0	29.0883	300,632,000	2023-02-28
715	2023-03-16	87,448,780	0	29.0883	300,632,000	2023-02-28
716	2023-03-15	87,448,780	0	29.0883	300,632,000	2023-02-28
717	2023-03-14	87,448,780	31,000	29.0883	300,632,000	2023-02-28
718	2023-03-13	87,417,780	0	29.0780	300,632,000	2023-02-28
719	2023-03-10	87,417,780	0	29.0780	300,632,000	2023-02-28
720	2023-03-09	87,417,780	0	29.0780	300,632,000	2023-02-28
721	2023-03-08	87,417,780	0	29.0780	300,632,000	2023-02-28
722	2023-03-07	87,417,780	0	29.0780	300,632,000	2023-02-28
723	2023-03-06	87,417,780	0	29.0780	300,632,000	2023-02-28
724	2023-03-03	87,417,780	49,000	29.0780	300,632,000	2023-02-28
725	2023-03-02	87,368,780	0	29.0617	300,632,000	2023-02-28
726	2023-03-01	87,368,780	0	29.0617	300,632,000	2023-02-28
727	2023-02-28	87,368,780	0	29.0617	300,632,000	2023-02-28
728	2023-02-27	87,368,780	0	29.0617	300,632,000	2023-01-31
729	2023-02-24	87,368,780	0	29.0617	300,632,000	2023-01-31
730	2023-02-23	87,368,780	0	29.0617	300,632,000	2023-01-31
731	2023-02-22	87,368,780	0	29.0617	300,632,000	2023-01-31
732	2023-02-21	87,368,780	100,000	29.0617	300,632,000	2023-01-31
733	2023-02-20	87,268,780	60,000	29.0284	300,632,000	2023-01-31
734	2023-02-17	87,208,780	0	29.0085	300,632,000	2023-01-31
735	2023-02-16	87,208,780	0	29.0085	300,632,000	2023-01-31
736	2023-02-15	87,208,780	0	29.0085	300,632,000	2023-01-31
737	2023-02-14	87,208,780	0	29.0085	300,632,000	2023-01-31
738	2023-02-13	87,208,780	1,000	29.0085	300,632,000	2023-01-31
739	2023-02-10	87,207,780	0	29.0081	300,632,000	2023-01-31
740	2023-02-09	87,207,780	0	29.0081	300,632,000	2023-01-31
741	2023-02-08	87,207,780	0	29.0081	300,632,000	2023-01-31
742	2023-02-07	87,207,780	0	29.0081	300,632,000	2023-01-31
743	2023-02-06	87,207,780	0	29.0081	300,632,000	2023-01-31
744	2023-02-03	87,207,780	0	29.0081	300,632,000	2023-01-31
745	2023-02-02	87,207,780	0	29.0081	300,632,000	2023-01-31
746	2023-02-01	87,207,780	0	29.0081	300,632,000	2023-01-31
747	2023-01-31	87,207,780	-130,000	29.0081	300,632,000	2023-01-31
748	2023-01-30	87,337,780	0	29.0514	300,632,000	2022-12-31
749	2023-01-27	87,337,780	0	29.0514	300,632,000	2022-12-31
750	2023-01-26	87,337,780	0	29.0514	300,632,000	2022-12-31
751	2023-01-20	87,337,780	0	29.0514	300,632,000	2022-12-31
752	2023-01-19	87,337,780	0	29.0514	300,632,000	2022-12-31
753	2023-01-18	87,337,780	0	29.0514	300,632,000	2022-12-31
754	2023-01-17	87,337,780	0	29.0514	300,632,000	2022-12-31
755	2023-01-16	87,337,780	0	29.0514	300,632,000	2022-12-31
756	2023-01-13	87,337,780	0	29.0514	300,632,000	2022-12-31
757	2023-01-12	87,337,780	-2,000	29.0514	300,632,000	2022-12-31
758	2023-01-11	87,339,780	0	29.0521	300,632,000	2022-12-31
759	2023-01-10	87,339,780	0	29.0521	300,632,000	2022-12-31
760	2023-01-09	87,339,780	0	29.0521	300,632,000	2022-12-31
761	2023-01-06	87,339,780	0	29.0521	300,632,000	2022-12-31
762	2023-01-05	87,339,780	0	29.0521	300,632,000	2022-12-31
763	2023-01-04	87,339,780	0	29.0521	300,632,000	2022-12-31
764	2023-01-03	87,339,780	0	29.0521	300,632,000	2022-12-31
765	2022-12-30	87,339,780	0	29.0521	300,632,000	2022-11-30
766	2022-12-29	87,339,780	0	29.0521	300,632,000	2022-11-30
767	2022-12-28	87,339,780	0	29.0521	300,632,000	2022-11-30
768	2022-12-23	87,339,780	0	29.0521	300,632,000	2022-11-30
769	2022-12-22	87,339,780	0	29.0521	300,632,000	2022-11-30
770	2022-12-21	87,339,780	0	29.0521	300,632,000	2022-11-30
771	2022-12-20	87,339,780	0	29.0521	300,632,000	2022-11-30
772	2022-12-19	87,339,780	0	29.0521	300,632,000	2022-11-30
773	2022-12-16	87,339,780	0	29.0521	300,632,000	2022-11-30
774	2022-12-15	87,339,780	0	29.0521	300,632,000	2022-11-30
775	2022-12-14	87,339,780	0	29.0521	300,632,000	2022-11-30
776	2022-12-13	87,339,780	0	29.0521	300,632,000	2022-11-30
777	2022-12-12	87,339,780	0	29.0521	300,632,000	2022-11-30
778	2022-12-09	87,339,780	0	29.0521	300,632,000	2022-11-30
779	2022-12-08	87,339,780	-120,000	29.0521	300,632,000	2022-11-30
780	2022-12-07	87,459,780	0	29.0920	300,632,000	2022-11-30
781	2022-12-06	87,459,780	0	29.0920	300,632,000	2022-11-30
782	2022-12-05	87,459,780	0	29.0920	300,632,000	2022-11-30
783	2022-12-02	87,459,780	-8,000	29.0920	300,632,000	2022-11-30
784	2022-12-01	87,467,780	0	29.0946	300,632,000	2022-11-30
785	2022-11-30	87,467,780	0	29.0946	300,632,000	2022-11-30
786	2022-11-29	87,467,780	0	29.0946	300,632,000	2022-10-31
787	2022-11-28	87,467,780	0	29.0946	300,632,000	2022-10-31
788	2022-11-25	87,467,780	0	29.0946	300,632,000	2022-10-31
789	2022-11-24	87,467,780	0	29.0946	300,632,000	2022-10-31
790	2022-11-23	87,467,780	0	29.0946	300,632,000	2022-10-31
791	2022-11-22	87,467,780	0	29.0946	300,632,000	2022-10-31
792	2022-11-21	87,467,780	0	29.0946	300,632,000	2022-10-31
793	2022-11-18	87,467,780	0	29.0946	300,632,000	2022-10-31
794	2022-11-17	87,467,780	0	29.0946	300,632,000	2022-10-31
795	2022-11-16	87,467,780	0	29.0946	300,632,000	2022-10-31
796	2022-11-15	87,467,780	0	29.0946	300,632,000	2022-10-31
797	2022-11-14	87,467,780	0	29.0946	300,632,000	2022-10-31
798	2022-11-11	87,467,780	0	29.0946	300,632,000	2022-10-31
799	2022-11-10	87,467,780	0	29.0946	300,632,000	2022-10-31
800	2022-11-09	87,467,780	0	29.0946	300,632,000	2022-10-31
801	2022-11-08	87,467,780	0	29.0946	300,632,000	2022-10-31
802	2022-11-07	87,467,780	0	29.0946	300,632,000	2022-10-31
803	2022-11-04	87,467,780	0	29.0946	300,632,000	2022-10-31
804	2022-11-03	87,467,780	0	29.0946	300,632,000	2022-10-31
805	2022-11-02	87,467,780	9,000	29.0946	300,632,000	2022-10-31
806	2022-11-01	87,458,780	0	29.0916	300,632,000	2022-10-31
807	2022-10-31	87,458,780	0	29.0916	300,632,000	2022-10-31
808	2022-10-28	87,458,780	0	29.0916	300,632,000	2022-09-30
809	2022-10-27	87,458,780	0	29.0916	300,632,000	2022-09-30
810	2022-10-26	87,458,780	0	29.0916	300,632,000	2022-09-30
811	2022-10-25	87,458,780	0	29.0916	300,632,000	2022-09-30
812	2022-10-24	87,458,780	0	29.0916	300,632,000	2022-09-30
813	2022-10-21	87,458,780	0	29.0916	300,632,000	2022-09-30
814	2022-10-20	87,458,780	0	29.0916	300,632,000	2022-09-30
815	2022-10-19	87,458,780	0	29.0916	300,632,000	2022-09-30
816	2022-10-18	87,458,780	0	29.0916	300,632,000	2022-09-30
817	2022-10-17	87,458,780	0	29.0916	300,632,000	2022-09-30
818	2022-10-14	87,458,780	0	29.0916	300,632,000	2022-09-30
819	2022-10-13	87,458,780	0	29.0916	300,632,000	2022-09-30
820	2022-10-12	87,458,780	0	29.0916	300,632,000	2022-09-30
821	2022-10-11	87,458,780	0	29.0916	300,632,000	2022-09-30
822	2022-10-10	87,458,780	0	29.0916	300,632,000	2022-09-30
823	2022-10-07	87,458,780	36,000	29.0916	300,632,000	2022-09-30
824	2022-10-06	87,422,780	-35,000	29.0797	300,632,000	2022-09-30
825	2022-10-05	87,457,780	0	29.0913	300,632,000	2022-09-30
826	2022-10-03	87,457,780	0	29.0913	300,632,000	2022-09-30
827	2022-09-30	87,457,780	0	29.0913	300,632,000	2022-09-30
828	2022-09-29	87,457,780	0	29.0913	300,632,000	2022-08-31
829	2022-09-28	87,457,780	0	29.0913	300,632,000	2022-08-31
830	2022-09-27	87,457,780	4,000	29.0913	300,632,000	2022-08-31
831	2022-09-26	87,453,780	0	29.0900	300,632,000	2022-08-31
832	2022-09-23	87,453,780	3,000	29.0900	300,632,000	2022-08-31
833	2022-09-22	87,450,780	0	29.0890	300,632,000	2022-08-31
834	2022-09-21	87,450,780	0	29.0890	300,632,000	2022-08-31
835	2022-09-20	87,450,780	0	29.0890	300,632,000	2022-08-31
836	2022-09-19	87,450,780	0	29.0890	300,632,000	2022-08-31
837	2022-09-16	87,450,780	0	29.0890	300,632,000	2022-08-31
838	2022-09-15	87,450,780	0	29.0890	300,632,000	2022-08-31
839	2022-09-14	87,450,780	-1,000	29.0890	300,632,000	2022-08-31
840	2022-09-13	87,451,780	0	29.0893	300,632,000	2022-08-31
841	2022-09-09	87,451,780	0	29.0893	300,632,000	2022-08-31
842	2022-09-08	87,451,780	0	29.0893	300,632,000	2022-08-31
843	2022-09-07	87,451,780	0	29.0893	300,632,000	2022-08-31
844	2022-09-06	87,451,780	0	29.0893	300,632,000	2022-08-31
845	2022-09-05	87,451,780	0	29.0893	300,632,000	2022-08-31
846	2022-09-02	87,451,780	0	29.0893	300,632,000	2022-08-31
847	2022-09-01	87,451,780	0	29.0893	300,632,000	2022-08-31
848	2022-08-31	87,451,780	0	29.0893	300,632,000	2022-08-31
849	2022-08-30	87,451,780	0	29.0893	300,632,000	2022-07-31
850	2022-08-29	87,451,780	14,000	29.0893	300,632,000	2022-07-31
851	2022-08-26	87,437,780	0	29.0847	300,632,000	2022-07-31
852	2022-08-25	87,437,780	0	29.0847	300,632,000	2022-07-31
853	2022-08-24	87,437,780	0	29.0847	300,632,000	2022-07-31
854	2022-08-23	87,437,780	0	29.0847	300,632,000	2022-07-31
855	2022-08-22	87,437,780	0	29.0847	300,632,000	2022-07-31
856	2022-08-19	87,437,780	0	29.0847	300,632,000	2022-07-31
857	2022-08-18	87,437,780	0	29.0847	300,632,000	2022-07-31
858	2022-08-17	87,437,780	0	29.0847	300,632,000	2022-07-31
859	2022-08-16	87,437,780	8,000	29.0847	300,632,000	2022-07-31
860	2022-08-15	87,429,780	0	29.0820	300,632,000	2022-07-31
861	2022-08-12	87,429,780	56,000	29.0820	300,632,000	2022-07-31
862	2022-08-11	87,373,780	25,000	29.0634	300,632,000	2022-07-31
863	2022-08-10	87,348,780	0	29.0551	300,632,000	2022-07-31
864	2022-08-09	87,348,780	16,000	29.0551	300,632,000	2022-07-31
865	2022-08-08	87,332,780	10,000	29.0497	300,632,000	2022-07-31
866	2022-08-05	87,322,780	0	29.0464	300,632,000	2022-07-31
867	2022-08-04	87,322,780	0	29.0464	300,632,000	2022-07-31
868	2022-08-03	87,322,780	689,000	29.0464	300,632,000	2022-07-31
869	2022-08-02	86,633,780	264,000	28.8172	300,632,000	2022-07-31
870	2022-08-01	86,369,780	112,000	28.7294	300,632,000	2022-07-31
871	2022-07-29	86,257,780	9,000	28.6921	300,632,000	2022-06-30
872	2022-07-28	86,248,780	0	28.6892	300,632,000	2022-06-30
873	2022-07-27	86,248,780	0	28.6892	300,632,000	2022-06-30
874	2022-07-26	86,248,780	0	28.6892	300,632,000	2022-06-30
875	2022-07-25	86,248,780	0	28.6892	300,632,000	2022-06-30
876	2022-07-22	86,248,780	303,000	28.6892	300,632,000	2022-06-30
877	2022-07-21	85,945,780	0	28.5884	300,632,000	2022-06-30
878	2022-07-20	85,945,780	0	28.5884	300,632,000	2022-06-30
879	2022-07-19	85,945,780	0	28.5884	300,632,000	2022-06-30
880	2022-07-18	85,945,780	0	28.5884	300,632,000	2022-06-30
881	2022-07-15	85,945,780	0	28.5884	300,632,000	2022-06-30
882	2022-07-14	85,945,780	0	28.5884	300,632,000	2022-06-30
883	2022-07-13	85,945,780	0	28.5884	300,632,000	2022-06-30
884	2022-07-12	85,945,780	0	28.5884	300,632,000	2022-06-30
885	2022-07-11	85,945,780	0	28.5884	300,632,000	2022-06-30
886	2022-07-08	85,945,780	0	28.5884	300,632,000	2022-06-30
887	2022-07-07	85,945,780	0	28.5884	300,632,000	2022-06-30
888	2022-07-06	85,945,780	0	28.5884	300,632,000	2022-06-30
889	2022-07-05	85,945,780	1,000	28.5884	300,632,000	2022-06-30
890	2022-07-04	85,944,780	1,000	28.5880	300,632,000	2022-06-30
891	2022-06-30	85,943,780	2,000	28.5877	300,632,000	2022-06-30
892	2022-06-29	85,941,780	1,000	28.5870	300,632,000	2022-05-31
893	2022-06-28	85,940,780	1,000	28.5867	300,632,000	2022-05-31
894	2022-06-27	85,939,780	0	28.5864	300,632,000	2022-05-31
895	2022-06-24	85,939,780	0	28.5864	300,632,000	2022-05-31
896	2022-06-23	85,939,780	0	28.5864	300,632,000	2022-05-31
897	2022-06-22	85,939,780	0	28.5864	300,632,000	2022-05-31
898	2022-06-21	85,939,780	1,000	28.5864	300,632,000	2022-05-31
899	2022-06-20	85,938,780	0	28.5860	300,632,000	2022-05-31
900	2022-06-17	85,938,780	-1,000	28.5860	300,632,000	2022-05-31
901	2022-06-16	85,939,780	-3,000	28.5864	300,632,000	2022-05-31
902	2022-06-15	85,942,780	0	28.5874	300,632,000	2022-05-31
903	2022-06-14	85,942,780	0	28.5874	300,632,000	2022-05-31
904	2022-06-13	85,942,780	0	28.5874	300,632,000	2022-05-31
905	2022-06-10	85,942,780	4,291,364	28.5874	300,632,000	2022-05-31
906	2022-06-09	81,651,416	2,979,704	27.1599	300,632,000	2022-05-31
907	2022-06-08	78,671,712	-7,016,420	26.1688	300,632,000	2022-05-31
908	2022-06-07	85,688,132	-254,648	28.5027	300,632,000	2022-05-31
909	2022-06-06	85,942,780	0	28.5874	300,632,000	2022-05-31
910	2022-06-02	85,942,780	-1,000	28.5874	300,632,000	2022-05-31
911	2022-06-01	85,943,780	0	28.5877	300,632,000	2022-05-31
912	2022-05-31	85,943,780	0	28.5877	300,632,000	2022-05-31
913	2022-05-30	85,943,780	10,703,889	28.5877	300,632,000	2022-04-30
914	2022-05-27	75,239,891	-10,705,889	25.0272	300,632,000	2022-04-30
915	2022-05-26	85,945,780	0	28.5884	300,632,000	2022-04-30
916	2022-05-25	85,945,780	0	28.5884	300,632,000	2022-04-30
917	2022-05-24	85,945,780	298,532	28.5884	300,632,000	2022-04-30
918	2022-05-23	85,647,248	-301,532	28.4891	300,632,000	2022-04-30
919	2022-05-20	85,948,780	0	28.5894	300,632,000	2022-04-30
920	2022-05-19	85,948,780	0	28.5894	300,632,000	2022-04-30
921	2022-05-18	85,948,780	0	28.5894	300,632,000	2022-04-30
922	2022-05-17	85,948,780	0	28.5894	300,632,000	2022-04-30
923	2022-05-16	85,948,780	0	28.5894	300,632,000	2022-04-30
924	2022-05-13	85,948,780	0	28.5894	300,632,000	2022-04-30
925	2022-05-12	85,948,780	0	28.5894	300,632,000	2022-04-30
926	2022-05-11	85,948,780	0	28.5894	300,632,000	2022-04-30
927	2022-05-10	85,948,780	0	28.5894	300,632,000	2022-04-30
928	2022-05-06	85,948,780	0	28.5894	300,632,000	2022-04-30
929	2022-05-05	85,948,780	0	28.5894	300,632,000	2022-04-30
930	2022-05-04	85,948,780	0	28.5894	300,632,000	2022-04-30
931	2022-05-03	85,948,780	11,031,067	28.5894	300,632,000	2022-04-30
932	2022-04-29	74,917,713	0	24.9201	300,632,000	2022-03-31
933	2022-04-28	74,917,713	-321,177	24.9201	300,632,000	2022-03-31
934	2022-04-27	75,238,890	-10,705,890	25.0269	300,632,000	2022-03-31
935	2022-04-26	85,944,780	0	28.5880	300,632,000	2022-03-31
936	2022-04-25	85,944,780	0	28.5880	300,632,000	2022-03-31
937	2022-04-22	85,944,780	0	28.5880	300,632,000	2022-03-31
938	2022-04-21	85,944,780	0	28.5880	300,632,000	2022-03-31
939	2022-04-20	85,944,780	0	28.5880	300,632,000	2022-03-31
940	2022-04-19	85,944,780	0	28.5880	300,632,000	2022-03-31
941	2022-04-14	85,944,780	0	28.5880	300,632,000	2022-03-31
942	2022-04-13	85,944,780	-1,341,000	28.5880	300,632,000	2022-03-31
943	2022-04-12	87,285,780	-113,000	29.0341	300,632,000	2022-03-31
944	2022-04-11	87,398,780	0	29.0717	300,632,000	2022-03-31
945	2022-04-08	87,398,780	1,000	29.0717	300,632,000	2022-03-31
946	2022-04-07	87,397,780	0	29.0713	300,632,000	2022-03-31
947	2022-04-06	87,397,780	1,000	29.0713	300,632,000	2022-03-31
948	2022-04-04	87,396,780	0	29.0710	300,632,000	2022-03-31
949	2022-04-01	87,396,780	0	29.0710	300,632,000	2022-03-31
950	2022-03-31	87,396,780	0	29.0710	300,632,000	2022-03-31
951	2022-03-30	87,396,780	0	29.0710	300,632,000	2022-02-28
952	2022-03-29	87,396,780	0	29.0710	300,632,000	2022-02-28
953	2022-03-28	87,396,780	0	29.0710	300,632,000	2022-02-28
954	2022-03-25	87,396,780	0	29.0710	300,632,000	2022-02-28
955	2022-03-24	87,396,780	0	29.0710	300,632,000	2022-02-28
956	2022-03-23	87,396,780	0	29.0710	300,632,000	2022-02-28
957	2022-03-22	87,396,780	0	29.0710	300,632,000	2022-02-28
958	2022-03-21	87,396,780	16,000	29.0710	300,632,000	2022-02-28
959	2022-03-18	87,380,780	0	29.0657	300,632,000	2022-02-28
960	2022-03-17	87,380,780	0	29.0657	300,632,000	2022-02-28
961	2022-03-16	87,380,780	0	29.0657	300,632,000	2022-02-28
962	2022-03-15	87,380,780	0	29.0657	300,632,000	2022-02-28
963	2022-03-14	87,380,780	0	29.0657	300,632,000	2022-02-28
964	2022-03-11	87,380,780	0	29.0657	300,632,000	2022-02-28
965	2022-03-10	87,380,780	0	29.0657	300,632,000	2022-02-28
966	2022-03-09	87,380,780	0	29.0657	300,632,000	2022-02-28
967	2022-03-08	87,380,780	0	29.0657	300,632,000	2022-02-28
968	2022-03-07	87,380,780	0	29.0657	300,632,000	2022-02-28
969	2022-03-04	87,380,780	0	29.0657	300,632,000	2022-02-28
970	2022-03-03	87,380,780	0	29.0657	300,632,000	2022-02-28
971	2022-03-02	87,380,780	0	29.0657	300,632,000	2022-02-28
972	2022-03-01	87,380,780	0	29.0657	300,632,000	2022-02-28
973	2022-02-28	87,380,780	0	29.0657	300,632,000	2022-02-28
974	2022-02-25	87,380,780	0	29.0657	300,632,000	2022-01-31
975	2022-02-24	87,380,780	0	29.0657	300,632,000	2022-01-31
976	2022-02-23	87,380,780	0	29.0657	300,632,000	2022-01-31
977	2022-02-22	87,380,780	0	29.0657	300,632,000	2022-01-31
978	2022-02-21	87,380,780	0	29.0657	300,632,000	2022-01-31
979	2022-02-18	87,380,780	0	29.0657	300,632,000	2022-01-31
980	2022-02-17	87,380,780	0	29.0657	300,632,000	2022-01-31
981	2022-02-16	87,380,780	0	29.0657	300,632,000	2022-01-31
982	2022-02-15	87,380,780	0	29.0657	300,632,000	2022-01-31
983	2022-02-14	87,380,780	0	29.0657	300,632,000	2022-01-31
984	2022-02-11	87,380,780	0	29.0657	300,632,000	2022-01-31
985	2022-02-10	87,380,780	0	29.0657	300,632,000	2022-01-31
986	2022-02-09	87,380,780	0	29.0657	300,632,000	2022-01-31
987	2022-02-08	87,380,780	0	29.0657	300,632,000	2022-01-31
988	2022-02-07	87,380,780	1,000	29.0657	300,632,000	2022-01-31
989	2022-02-04	87,379,780	0	29.0654	300,632,000	2022-01-31
990	2022-01-31	87,379,780	0	29.0654	300,632,000	2022-01-31
991	2022-01-28	87,379,780	0	29.0654	300,632,000	2021-12-31
992	2022-01-27	87,379,780	0	29.0654	300,632,000	2021-12-31
993	2022-01-26	87,379,780	0	29.0654	300,632,000	2021-12-31
994	2022-01-25	87,379,780	0	29.0654	300,632,000	2021-12-31
995	2022-01-24	87,379,780	0	29.0654	300,632,000	2021-12-31
996	2022-01-21	87,379,780	0	29.0654	300,632,000	2021-12-31
997	2022-01-20	87,379,780	20,000	29.0654	300,632,000	2021-12-31
998	2022-01-19	87,359,780	0	29.0587	300,632,000	2021-12-31
999	2022-01-18	87,359,780	0	29.0587	300,632,000	2021-12-31
1000	2022-01-17	87,359,780	0	29.0587	300,632,000	2021-12-31
1001	2022-01-14	87,359,780	0	29.0587	300,632,000	2021-12-31
1002	2022-01-13	87,359,780	0	29.0587	300,632,000	2021-12-31
1003	2022-01-12	87,359,780	0	29.0587	300,632,000	2021-12-31
1004	2022-01-11	87,359,780	0	29.0587	300,632,000	2021-12-31
1005	2022-01-10	87,359,780	3,013,408	29.0587	300,632,000	2021-12-31
1006	2022-01-07	84,346,372	-3,011,408	28.0564	300,632,000	2021-12-31
1007	2022-01-06	87,357,780	0	29.0580	300,632,000	2021-12-31
1008	2022-01-05	87,357,780	0	29.0580	300,632,000	2021-12-31
1009	2022-01-04	87,357,780	0	29.0580	300,632,000	2021-12-31
1010	2022-01-03	87,357,780	2,000	29.0580	300,632,000	2021-12-31
1011	2021-12-31	87,355,780	0	29.0574	300,632,000	2021-12-31
1012	2021-12-30	87,355,780	0	29.0574	300,632,000	2021-11-30
1013	2021-12-29	87,355,780	0	29.0574	300,632,000	2021-11-30
1014	2021-12-28	87,355,780	0	29.0574	300,632,000	2021-11-30
1015	2021-12-24	87,355,780	0	29.0574	300,632,000	2021-11-30
1016	2021-12-23	87,355,780	2,000	29.0574	300,632,000	2021-11-30
1017	2021-12-22	87,353,780	0	29.0567	300,632,000	2021-11-30
1018	2021-12-21	87,353,780	1,000	29.0567	300,632,000	2021-11-30
1019	2021-12-20	87,352,780	0	29.0564	300,632,000	2021-11-30
1020	2021-12-17	87,352,780	0	29.0564	300,632,000	2021-11-30
1021	2021-12-16	87,352,780	0	29.0564	300,632,000	2021-11-30
1022	2021-12-15	87,352,780	0	29.0564	300,632,000	2021-11-30
1023	2021-12-14	87,352,780	0	29.0564	300,632,000	2021-11-30
1024	2021-12-13	87,352,780	0	29.0564	300,632,000	2021-11-30
1025	2021-12-10	87,352,780	0	29.0564	300,632,000	2021-11-30
1026	2021-12-09	87,352,780	-7,000	29.0564	300,632,000	2021-11-30
1027	2021-12-08	87,359,780	-8,000	29.0587	300,632,000	2021-11-30
1028	2021-12-07	87,367,780	-3,000	29.0614	300,632,000	2021-11-30
1029	2021-12-06	87,370,780	-10,000	29.0624	300,632,000	2021-11-30
1030	2021-12-03	87,380,780	0	29.0657	300,632,000	2021-11-30
1031	2021-12-02	87,380,780	-15,000	29.0657	300,632,000	2021-11-30
1032	2021-12-01	87,395,780	0	29.0707	300,632,000	2021-11-30
1033	2021-11-30	87,395,780	0	29.0707	300,632,000	2021-11-30
1034	2021-11-29	87,395,780	0	29.0707	300,632,000	2021-10-31
1035	2021-11-26	87,395,780	0	29.0707	300,632,000	2021-10-31
1036	2021-11-25	87,395,780	0	29.0707	300,632,000	2021-10-31
1037	2021-11-24	87,395,780	0	29.0707	300,632,000	2021-10-31
1038	2021-11-23	87,395,780	0	29.0707	300,632,000	2021-10-31
1039	2021-11-22	87,395,780	-2,000	29.0707	300,632,000	2021-10-31
1040	2021-11-19	87,397,780	1,000	29.0713	300,632,000	2021-10-31
1041	2021-11-18	87,396,780	0	29.0710	300,632,000	2021-10-31
1042	2021-11-17	87,396,780	-4,000	29.0710	300,632,000	2021-10-31
1043	2021-11-16	87,400,780	-1,000	29.0723	300,632,000	2021-10-31
1044	2021-11-15	87,401,780	0	29.0727	300,632,000	2021-10-31
1045	2021-11-12	87,401,780	0	29.0727	300,632,000	2021-10-31
1046	2021-11-11	87,401,780	-1,000	29.0727	300,632,000	2021-10-31
1047	2021-11-10	87,402,780	27,000	29.0730	300,632,000	2021-10-31
1048	2021-11-09	87,375,780	1,000	29.0640	300,632,000	2021-10-31
1049	2021-11-08	87,374,780	0	29.0637	300,632,000	2021-10-31
1050	2021-11-05	87,374,780	0	29.0637	300,632,000	2021-10-31
1051	2021-11-04	87,374,780	0	29.0637	300,632,000	2021-10-31
1052	2021-11-03	87,374,780	0	29.0637	300,632,000	2021-10-31
1053	2021-11-02	87,374,780	0	29.0637	300,632,000	2021-10-31
1054	2021-11-01	87,374,780	0	29.0637	300,632,000	2021-10-31
1055	2021-10-29	87,374,780	0	29.0637	300,632,000	2021-09-30
1056	2021-10-28	87,374,780	2,000	29.0637	300,632,000	2021-09-30
1057	2021-10-27	87,372,780	-14,890,000	29.0630	300,632,000	2021-09-30
1058	2021-10-26	102,262,780	0	34.0159	300,632,000	2021-09-30
1059	2021-10-25	102,262,780	0	34.0159	300,632,000	2021-09-30
1060	2021-10-22	102,262,780	-1,000	34.0159	300,632,000	2021-09-30
1061	2021-10-21	102,263,780	15,000	34.0163	300,632,000	2021-09-30
1062	2021-10-20	102,248,780	0	34.0113	300,632,000	2021-09-30
1063	2021-10-19	102,248,780	0	34.0113	300,632,000	2021-09-30
1064	2021-10-18	102,248,780	0	34.0113	300,632,000	2021-09-30
1065	2021-10-15	102,248,780	0	34.0113	300,632,000	2021-09-30
1066	2021-10-12	102,248,780	1,000	34.0113	300,632,000	2021-09-30
1067	2021-10-11	102,247,780	0	34.0109	300,632,000	2021-09-30
1068	2021-10-08	102,247,780	0	34.0109	300,632,000	2021-09-30
1069	2021-10-07	102,247,780	10,000	34.0109	300,632,000	2021-09-30
1070	2021-10-06	102,237,780	0	34.0076	300,632,000	2021-09-30
1071	2021-10-05	102,237,780	105,000	34.0076	300,632,000	2021-09-30
1072	2021-10-04	102,132,780	53,000	33.9727	300,632,000	2021-09-30
1073	2021-09-30	102,079,780	290,000	33.9551	300,632,000	2021-09-30
1074	2021-09-29	101,789,780	39,000	33.8586	300,632,000	2021-08-31
1075	2021-09-28	101,750,780	105,000	33.8456	300,632,000	2021-08-31
1076	2021-09-27	101,645,780	150,000	33.8107	300,632,000	2021-08-31
1077	2021-09-24	101,495,780	551,000	33.7608	300,632,000	2021-08-31
1078	2021-09-23	100,944,780	221,000	33.5775	300,632,000	2021-08-31
1079	2021-09-21	100,723,780	0	33.5040	300,632,000	2021-08-31
1080	2021-09-20	100,723,780	0	33.5040	300,632,000	2021-08-31
1081	2021-09-17	100,723,780	13,000	33.5040	300,632,000	2021-08-31
1082	2021-09-16	100,710,780	347,000	33.4997	300,632,000	2021-08-31
1083	2021-09-15	100,363,780	-312,000	33.3843	300,632,000	2021-08-31
1084	2021-09-14	100,675,780	0	33.4880	300,632,000	2021-08-31
1085	2021-09-13	100,675,780	6,000	33.4880	300,632,000	2021-08-31
1086	2021-09-10	100,669,780	0	33.4860	300,632,000	2021-08-31
1087	2021-09-09	100,669,780	0	33.4860	300,632,000	2021-08-31
1088	2021-09-08	100,669,780	0	33.4860	300,632,000	2021-08-31
1089	2021-09-07	100,669,780	0	33.4860	300,632,000	2021-08-31
1090	2021-09-06	100,669,780	10,705,890	33.4860	300,632,000	2021-08-31
1091	2021-09-03	89,963,890	-10,705,890	29.9249	300,632,000	2021-08-31
1092	2021-09-02	100,669,780	3,623,000	33.4860	300,632,000	2021-08-31
1093	2021-09-01	97,046,780	478,000	32.2809	300,632,000	2021-08-31
1094	2021-08-31	96,568,780	0	32.1219	300,632,000	2021-08-31
1095	2021-08-30	96,568,780	0	32.1219	300,632,000	2021-07-31
1096	2021-08-27	96,568,780	0	32.1219	300,632,000	2021-07-31
1097	2021-08-26	96,568,780	6,886,570	32.1219	300,632,000	2021-07-31
1098	2021-08-25	89,682,210	-6,885,570	29.8312	300,632,000	2021-07-31
1099	2021-08-24	96,567,780	0	32.1216	300,632,000	2021-07-31
1100	2021-08-23	96,567,780	0	32.1216	300,632,000	2021-07-31
1101	2021-08-20	96,567,780	0	32.1216	300,632,000	2021-07-31
1102	2021-08-19	96,567,780	0	32.1216	300,632,000	2021-07-31
1103	2021-08-18	96,567,780	-1,305,000	32.1216	300,632,000	2021-07-31
1104	2021-08-17	97,872,780	1,000	32.5557	300,632,000	2021-07-31
1105	2021-08-16	97,871,780	0	32.5553	300,632,000	2021-07-31
1106	2021-08-13	97,871,780	10,705,380	32.5553	300,632,000	2021-07-31
1107	2021-08-12	87,166,400	-10,722,380	28.9944	300,632,000	2021-07-31
1108	2021-08-11	97,888,780	-395,000	32.5610	300,632,000	2021-07-31
1109	2021-08-10	98,283,780	-1,000	32.6924	300,632,000	2021-07-31
1110	2021-08-09	98,284,780	0	32.6927	300,632,000	2021-07-31
1111	2021-08-06	98,284,780	10,726,380	32.6927	300,632,000	2021-07-31
1112	2021-08-05	87,558,400	-10,722,380	29.1248	300,632,000	2021-07-31
1113	2021-08-04	98,280,780	0	32.6914	300,632,000	2021-07-31
1114	2021-08-03	98,280,780	0	32.6914	300,632,000	2021-07-31
1115	2021-08-02	98,280,780	0	32.6914	300,632,000	2021-07-31
1116	2021-07-30	98,280,780	0	32.6914	300,632,000	2021-06-30
1117	2021-07-29	98,280,780	2,000	32.6914	300,632,000	2021-06-30
1118	2021-07-28	98,278,780	0	32.6907	300,632,000	2021-06-30
1119	2021-07-27	98,278,780	0	32.6907	300,632,000	2021-06-30
1120	2021-07-26	98,278,780	0	32.6907	300,632,000	2021-06-30
1121	2021-07-23	98,278,780	4,000	32.6907	300,632,000	2021-06-30
1122	2021-07-22	98,274,780	0	32.6894	300,632,000	2021-06-30
1123	2021-07-21	98,274,780	-6,000	32.6894	300,632,000	2021-06-30
1124	2021-07-20	98,280,780	0	32.6914	300,632,000	2021-06-30
1125	2021-07-19	98,280,780	0	32.6914	300,632,000	2021-06-30
1126	2021-07-16	98,280,780	0	32.6914	300,632,000	2021-06-30
1127	2021-07-15	98,280,780	0	32.6914	300,632,000	2021-06-30
1128	2021-07-14	98,280,780	5,000	32.6914	300,632,000	2021-06-30
1129	2021-07-13	98,275,780	-5,000	32.6897	300,632,000	2021-06-30
1130	2021-07-12	98,280,780	0	32.6914	300,632,000	2021-06-30
1131	2021-07-09	98,280,780	0	32.6914	300,632,000	2021-06-30
1132	2021-07-08	98,280,780	0	32.6914	300,632,000	2021-06-30
1133	2021-07-07	98,280,780	0	32.6914	300,632,000	2021-06-30
1134	2021-07-06	98,280,780	0	32.6914	300,632,000	2021-06-30
1135	2021-07-05	98,280,780	0	32.6914	300,632,000	2021-06-30
1136	2021-07-02	98,280,780	2,000	32.6914	300,632,000	2021-06-30
1137	2021-06-30	98,278,780	0	32.6907	300,632,000	2021-06-30
1138	2021-06-29	98,278,780	0	32.6907	300,632,000	2021-05-31
1139	2021-06-28	98,278,780	0	32.6907	300,632,000	2021-05-31
1140	2021-06-25	98,278,780	0	32.6907	300,632,000	2021-05-31
1141	2021-06-24	98,278,780	0	32.6907	300,632,000	2021-05-31
1142	2021-06-23	98,278,780	0	32.6907	300,632,000	2021-05-31
1143	2021-06-22	98,278,780	0	32.6907	300,632,000	2021-05-31
1144	2021-06-21	98,278,780	19,000	32.6907	300,632,000	2021-05-31
1145	2021-06-18	98,259,780	1,000	32.6844	300,632,000	2021-05-31
1146	2021-06-17	98,258,780	0	32.6841	300,632,000	2021-05-31
1147	2021-06-16	98,258,780	0	32.6841	300,632,000	2021-05-31
1148	2021-06-15	98,258,780	0	32.6841	300,632,000	2021-05-31
1149	2021-06-11	98,258,780	1,000	32.6841	300,632,000	2021-05-31
1150	2021-06-10	98,257,780	0	32.6837	300,632,000	2021-05-31
1151	2021-06-09	98,257,780	0	32.6837	300,632,000	2021-05-31
1152	2021-06-08	98,257,780	-1,000	32.6837	300,632,000	2021-05-31
1153	2021-06-07	98,258,780	-1,000	32.6841	300,632,000	2021-05-31
1154	2021-06-04	98,259,780	0	32.6844	300,632,000	2021-05-31
1155	2021-06-03	98,259,780	0	32.6844	300,632,000	2021-05-31
1156	2021-06-02	98,259,780	0	32.6844	300,632,000	2021-05-31
1157	2021-06-01	98,259,780	0	32.6844	300,632,000	2021-05-31
1158	2021-05-31	98,259,780	0	32.6844	300,632,000	2021-05-31
1159	2021-05-28	98,259,780	0	32.6844	300,632,000	2021-04-30
1160	2021-05-27	98,259,780	-12,000	32.6844	300,632,000	2021-04-30
1161	2021-05-26	98,271,780	11,027,059	32.6884	300,632,000	2021-04-30
1162	2021-05-25	87,244,721	0	29.0204	300,632,000	2021-04-30
1163	2021-05-24	87,244,721	-321,439	29.0204	300,632,000	2021-04-30
1164	2021-05-21	87,566,160	-10,714,620	29.1274	300,632,000	2021-04-30
1165	2021-05-20	98,280,780	1,000	32.6914	300,632,000	2021-04-30
1166	2021-05-18	98,279,780	6,000	32.6911	300,632,000	2021-04-30
1167	2021-05-17	98,273,780	-1,000	32.6891	300,632,000	2021-04-30
1168	2021-05-14	98,274,780	0	32.6894	300,632,000	2021-04-30
1169	2021-05-13	98,274,780	0	32.6894	300,632,000	2021-04-30
1170	2021-05-12	98,274,780	4,000	32.6894	300,632,000	2021-04-30
1171	2021-05-11	98,270,780	-6,000	32.6881	300,632,000	2021-04-30
1172	2021-05-10	98,276,780	0	32.6901	300,632,000	2021-04-30
1173	2021-05-07	98,276,780	0	32.6901	300,632,000	2021-04-30
1174	2021-05-06	98,276,780	0	32.6901	300,632,000	2021-04-30
1175	2021-05-05	98,276,780	0	32.6901	300,632,000	2021-04-30
1176	2021-05-04	98,276,780	5,000	32.6901	300,632,000	2021-04-30
1177	2021-05-03	98,271,780	2,000	32.6884	300,632,000	2021-04-30
1178	2021-04-30	98,269,780	0	32.6877	300,632,000	2021-04-30
1179	2021-04-29	98,269,780	0	32.6877	300,632,000	2021-03-31
1180	2021-04-28	98,269,780	0	32.6877	300,632,000	2021-03-31
1181	2021-04-27	98,269,780	-714,000	32.6877	300,632,000	2021-03-31
1182	2021-04-26	98,983,780	0	32.9252	300,632,000	2021-03-31
1183	2021-04-23	98,983,780	0	32.9252	300,632,000	2021-03-31
1184	2021-04-22	98,983,780	0	32.9252	300,632,000	2021-03-31
1185	2021-04-21	98,983,780	0	32.9252	300,632,000	2021-03-31
1186	2021-04-20	98,983,780	0	32.9252	300,632,000	2021-03-31
1187	2021-04-19	98,983,780	0	32.9252	300,632,000	2021-03-31
1188	2021-04-16	98,983,780	0	32.9252	300,632,000	2021-03-31
1189	2021-04-15	98,983,780	0	32.9252	300,632,000	2021-03-31
1190	2021-04-14	98,983,780	-1,000	32.9252	300,632,000	2021-03-31
1191	2021-04-13	98,984,780	0	32.9256	300,632,000	2021-03-31
1192	2021-04-12	98,984,780	0	32.9256	300,632,000	2021-03-31
1193	2021-04-09	98,984,780	0	32.9256	300,632,000	2021-03-31
1194	2021-04-08	98,984,780	0	32.9256	300,632,000	2021-03-31
1195	2021-04-07	98,984,780	0	32.9256	300,632,000	2021-03-31
1196	2021-04-01	98,984,780	0	32.9256	300,632,000	2021-03-31
1197	2021-03-31	98,984,780	0	32.9256	300,632,000	2021-03-31
1198	2021-03-30	98,984,780	0	32.9256	300,632,000	2021-02-28
1199	2021-03-29	98,984,780	0	32.9256	300,632,000	2021-02-28
1200	2021-03-26	98,984,780	0	32.9256	300,632,000	2021-02-28
1201	2021-03-25	98,984,780	0	32.9256	300,632,000	2021-02-28
1202	2021-03-24	98,984,780	0	32.9256	300,632,000	2021-02-28
1203	2021-03-23	98,984,780	0	32.9256	300,632,000	2021-02-28
1204	2021-03-22	98,984,780	0	32.9256	300,632,000	2021-02-28
1205	2021-03-19	98,984,780	0	32.9256	300,632,000	2021-02-28
1206	2021-03-18	98,984,780	0	32.9256	300,632,000	2021-02-28
1207	2021-03-17	98,984,780	0	32.9256	300,632,000	2021-02-28
1208	2021-03-16	98,984,780	0	32.9256	300,632,000	2021-02-28
1209	2021-03-15	98,984,780	10,871,022	32.9256	300,632,000	2021-02-28
1210	2021-03-12	88,113,758	-5,366,616	29.3095	300,632,000	2021-02-28
1211	2021-03-11	93,480,374	6,484,804	31.0946	300,632,000	2021-02-28
1212	2021-03-10	86,995,570	-7,268,224	28.9376	300,632,000	2021-02-28
1213	2021-03-09	94,263,794	7,035,759	31.3552	300,632,000	2021-02-28
1214	2021-03-08	87,228,035	2,937,322	29.0149	300,632,000	2021-02-28
1215	2021-03-05	84,290,713	0	28.0378	300,632,000	2021-02-28
1216	2021-03-04	84,290,713	0	28.0378	300,632,000	2021-02-28
1217	2021-03-03	84,290,713	0	28.0378	300,632,000	2021-02-28
1218	2021-03-02	84,290,713	0	28.0378	300,632,000	2021-02-28
1219	2021-03-01	84,290,713	0	28.0378	300,632,000	2021-02-28
1220	2021-02-26	84,290,713	0	28.0378	300,632,000	2021-01-31
1221	2021-02-25	84,290,713	0	28.0378	300,632,000	2021-01-31
1222	2021-02-24	84,290,713	0	28.0378	300,632,000	2021-01-31
1223	2021-02-23	84,290,713	0	28.0378	300,632,000	2021-01-31
1224	2021-02-22	84,290,713	0	28.0378	300,632,000	2021-01-31
1225	2021-02-19	84,290,713	-321,177	28.0378	300,632,000	2021-01-31
1226	2021-02-18	84,611,890	-10,705,890	28.1447	300,632,000	2021-01-31
1227	2021-02-17	95,317,780	0	31.7058	300,632,000	2021-01-31
1228	2021-02-16	95,317,780	9,648,365	31.7058	300,632,000	2021-01-31
1229	2021-02-11	85,669,415	0	28.4964	300,632,000	2021-01-31
1230	2021-02-10	85,669,415	1,370,642	28.4964	300,632,000	2021-01-31
1231	2021-02-09	84,298,773	0	28.0405	300,632,000	2021-01-31
1232	2021-02-08	84,298,773	0	28.0405	300,632,000	2021-01-31
1233	2021-02-05	84,298,773	0	28.0405	300,632,000	2021-01-31
1234	2021-02-04	84,298,773	0	28.0405	300,632,000	2021-01-31
1235	2021-02-03	84,298,773	-5,000	28.0405	300,632,000	2021-01-31
1236	2021-02-02	84,303,773	0	28.0422	300,632,000	2021-01-31
1237	2021-02-01	84,303,773	0	28.0422	300,632,000	2021-01-31
1238	2021-01-29	84,303,773	0	28.0422	300,632,000	2020-12-31
1239	2021-01-28	84,303,773	0	28.0422	300,632,000	2020-12-31
1240	2021-01-27	84,303,773	0	28.0422	300,632,000	2020-12-31
1241	2021-01-26	84,303,773	-2,000	28.0422	300,632,000	2020-12-31
1242	2021-01-25	84,305,773	3,000	28.0428	300,632,000	2020-12-31
1243	2021-01-22	84,302,773	-10,000	28.0418	300,632,000	2020-12-31
1244	2021-01-21	84,312,773	0	28.0452	300,632,000	2020-12-31
1245	2021-01-20	84,312,773	-9,000	28.0452	300,632,000	2020-12-31
1246	2021-01-19	84,321,773	0	28.0482	300,632,000	2020-12-31
1247	2021-01-18	84,321,773	0	28.0482	300,632,000	2020-12-31
1248	2021-01-15	84,321,773	-2,230,000	28.0482	300,632,000	2020-12-31
1249	2021-01-14	86,551,773	-1,000	28.7899	300,632,000	2020-12-31
1250	2021-01-13	86,552,773	-377,000	28.7903	300,632,000	2020-12-31
1251	2021-01-12	86,929,773	22,000	28.9157	300,632,000	2020-12-31
1252	2021-01-11	86,907,773	5,000	28.9084	300,632,000	2020-12-31
1253	2021-01-08	86,902,773	0	28.9067	300,632,000	2020-12-31
1254	2021-01-07	86,902,773	0	28.9067	300,632,000	2020-12-31
1255	2021-01-06	86,902,773	0	28.9067	300,632,000	2020-12-31
1256	2021-01-05	86,902,773	14,000	28.9067	300,632,000	2020-12-31
1257	2021-01-04	86,888,773	7,000	28.9020	300,632,000	2020-12-31
1258	2020-12-31	86,881,773	0	28.8997	300,632,000	2020-12-31
1259	2020-12-30	86,881,773	0	28.8997	300,632,000	2020-11-30
1260	2020-12-29	86,881,773	17,000	28.8997	300,632,000	2020-11-30
1261	2020-12-28	86,864,773	8,000	28.8941	300,632,000	2020-11-30
1262	2020-12-24	86,856,773	0	28.8914	300,632,000	2020-11-30
1263	2020-12-23	86,856,773	19,000	28.8914	300,632,000	2020-11-30
1264	2020-12-22	86,837,773	15,000	28.8851	300,632,000	2020-11-30
1265	2020-12-21	86,822,773	0	28.8801	300,632,000	2020-11-30
1266	2020-12-18	86,822,773	7,000	28.8801	300,632,000	2020-11-30
1267	2020-12-17	86,815,773	9,000	28.8778	300,632,000	2020-11-30
1268	2020-12-16	86,806,773	33,000	28.8748	300,632,000	2020-11-30
1269	2020-12-15	86,773,773	32,000	28.8638	300,632,000	2020-11-30
1270	2020-12-14	86,741,773	25,000	28.8531	300,632,000	2020-11-30
1271	2020-12-11	86,716,773	-987,000	28.8448	300,632,000	2020-11-30
1272	2020-12-10	87,703,773	14,000	29.1731	300,632,000	2020-11-30
1273	2020-12-09	87,689,773	10,000	29.1685	300,632,000	2020-11-30
1274	2020-12-08	87,679,773	13,000	29.1651	300,632,000	2020-11-30
1275	2020-12-07	87,666,773	20,000	29.1608	300,632,000	2020-11-30
1276	2020-12-04	87,646,773	14,000	29.1542	300,632,000	2020-11-30
1277	2020-12-03	87,632,773	-6,000	29.1495	300,632,000	2020-11-30
1278	2020-12-02	87,638,773	0	29.1515	300,632,000	2020-11-30
1279	2020-12-01	87,638,773	0	29.1515	300,632,000	2020-11-30
1280	2020-11-30	87,638,773	0	29.1515	300,632,000	2020-11-30
1281	2020-11-27	87,638,773	0	29.1515	300,632,000	2020-10-31
1282	2020-11-26	87,638,773	-323,117	29.1515	300,632,000	2020-10-31
1283	2020-11-25	87,961,890	-10,709,890	29.2590	300,632,000	2020-10-31
1284	2020-11-24	98,671,780	11,027,067	32.8214	300,632,000	2020-10-31
1285	2020-11-23	87,644,713	0	29.1535	300,632,000	2020-10-31
1286	2020-11-20	87,644,713	-2,000	29.1535	300,632,000	2020-10-31
1287	2020-11-19	87,646,713	-12,000	29.1542	300,632,000	2020-10-31
1288	2020-11-18	87,658,713	0	29.1581	300,632,000	2020-10-31
1289	2020-11-17	87,658,713	0	29.1581	300,632,000	2020-10-31
1290	2020-11-16	87,658,713	0	29.1581	300,632,000	2020-10-31
1291	2020-11-13	87,658,713	0	29.1581	300,632,000	2020-10-31
1292	2020-11-12	87,658,713	-10,000	29.1581	300,632,000	2020-10-31
1293	2020-11-11	87,668,713	-11,000	29.1615	300,632,000	2020-10-31
1294	2020-11-10	87,679,713	-5,000	29.1651	300,632,000	2020-10-31
1295	2020-11-09	87,684,713	-15,000	29.1668	300,632,000	2020-10-31
1296	2020-11-06	87,699,713	-2,000	29.1718	300,632,000	2020-10-31
1297	2020-11-05	87,701,713	0	29.1724	300,632,000	2020-10-31
1298	2020-11-04	87,701,713	1,000	29.1724	300,632,000	2020-10-31
1299	2020-11-03	87,700,713	0	29.1721	300,632,000	2020-10-31
1300	2020-11-02	87,700,713	-7,000	29.1721	300,632,000	2020-10-31
1301	2020-10-30	87,707,713	0	29.1744	300,632,000	2020-09-30
1302	2020-10-29	87,707,713	10,000	29.1744	300,632,000	2020-09-30
1303	2020-10-28	87,697,713	0	29.1711	300,632,000	2020-09-30
1304	2020-10-27	87,697,713	0	29.1711	300,632,000	2020-09-30
1305	2020-10-23	87,697,713	0	29.1711	300,632,000	2020-09-30
1306	2020-10-22	87,697,713	0	29.1711	300,632,000	2020-09-30
1307	2020-10-21	87,697,713	0	29.1711	300,632,000	2020-09-30
1308	2020-10-20	87,697,713	0	29.1711	300,632,000	2020-09-30
1309	2020-10-19	87,697,713	6,000	29.1711	300,632,000	2020-09-30
1310	2020-10-16	87,691,713	-6,000	29.1691	300,632,000	2020-09-30
1311	2020-10-15	87,697,713	0	29.1711	300,632,000	2020-09-30
1312	2020-10-14	87,697,713	-7,000	29.1711	300,632,000	2020-09-30
1313	2020-10-12	87,704,713	-100,000	29.1734	300,632,000	2020-09-30
1314	2020-10-09	87,804,713	0	29.2067	300,632,000	2020-09-30
1315	2020-10-08	87,804,713	0	29.2067	300,632,000	2020-09-30
1316	2020-10-07	87,804,713	-3,000	29.2067	300,632,000	2020-09-30
1317	2020-10-06	87,807,713	0	29.2077	300,632,000	2020-09-30
1318	2020-10-05	87,807,713	-10,000	29.2077	300,632,000	2020-09-30
1319	2020-09-30	87,817,713	-321,177	29.2110	300,632,000	2020-09-30
1320	2020-09-29	88,138,890	-10,705,890	29.3179	300,632,000	2020-08-31
1321	2020-09-28	98,844,780	0	32.8790	300,632,000	2020-08-31
1322	2020-09-25	98,844,780	12,000	32.8790	300,632,000	2020-08-31
1323	2020-09-24	98,832,780	0	32.8750	300,632,000	2020-08-31
1324	2020-09-23	98,832,780	0	32.8750	300,632,000	2020-08-31
1325	2020-09-22	98,832,780	0	32.8750	300,632,000	2020-08-31
1326	2020-09-21	98,832,780	10,705,890	32.8750	300,632,000	2020-08-31
1327	2020-09-18	88,126,890	0	29.3139	300,632,000	2020-08-31
1328	2020-09-17	88,126,890	0	29.3139	300,632,000	2020-08-31
1329	2020-09-16	88,126,890	0	29.3139	300,632,000	2020-08-31
1330	2020-09-15	88,126,890	0	29.3139	300,632,000	2020-08-31
1331	2020-09-14	88,126,890	0	29.3139	300,632,000	2020-08-31
1332	2020-09-11	88,126,890	0	29.3139	300,632,000	2020-08-31
1333	2020-09-10	88,126,890	0	29.3139	300,632,000	2020-08-31
1334	2020-09-09	88,126,890	0	29.3139	300,632,000	2020-08-31
1335	2020-09-08	88,126,890	0	29.3139	300,632,000	2020-08-31
1336	2020-09-07	88,126,890	0	29.3139	300,632,000	2020-08-31
1337	2020-09-04	88,126,890	0	29.3139	300,632,000	2020-08-31
1338	2020-09-03	88,126,890	0	29.3139	300,632,000	2020-08-31
1339	2020-09-02	88,126,890	-10,705,890	29.3139	300,632,000	2020-08-31
1340	2020-09-01	98,832,780	0	32.8750	300,632,000	2020-08-31
1341	2020-08-31	98,832,780	0	32.8750	300,632,000	2020-08-31
1342	2020-08-28	98,832,780	-90,000	32.8750	300,632,000	2020-07-31
1343	2020-08-27	98,922,780	0	32.9049	300,632,000	2020-07-31
1344	2020-08-26	98,922,780	0	32.9049	300,632,000	2020-07-31
1345	2020-08-25	98,922,780	0	32.9049	300,632,000	2020-07-31
1346	2020-08-24	98,922,780	0	32.9049	300,632,000	2020-07-31
1347	2020-08-21	98,922,780	0	32.9049	300,632,000	2020-07-31
1348	2020-08-20	98,922,780	0	32.9049	300,632,000	2020-07-31
1349	2020-08-19	98,922,780	0	32.9049	300,632,000	2020-07-31
1350	2020-08-18	98,922,780	10,705,890	32.9049	300,632,000	2020-07-31
1351	2020-08-17	88,216,890	0	29.3438	300,632,000	2020-07-31
1352	2020-08-14	88,216,890	0	29.3438	300,632,000	2020-07-31
1353	2020-08-13	88,216,890	0	29.3438	300,632,000	2020-07-31
1354	2020-08-12	88,216,890	0	29.3438	300,632,000	2020-07-31
1355	2020-08-11	88,216,890	0	29.3438	300,632,000	2020-07-31
1356	2020-08-10	88,216,890	-10,000	29.3438	300,632,000	2020-07-31
1357	2020-08-07	88,226,890	-5,000	29.3471	300,632,000	2020-07-31
1358	2020-08-06	88,231,890	0	29.3488	300,632,000	2020-07-31
1359	2020-08-05	88,231,890	0	29.3488	300,632,000	2020-07-31
1360	2020-08-04	88,231,890	0	29.3488	300,632,000	2020-07-31
1361	2020-08-03	88,231,890	-2,000	29.3488	300,632,000	2020-07-31
1362	2020-07-31	88,233,890	-10,000	29.3495	300,632,000	2020-07-31
1363	2020-07-30	88,243,890	0	29.3528	300,632,000	2020-06-30
1364	2020-07-29	88,243,890	0	29.3528	300,632,000	2020-06-30
1365	2020-07-28	88,243,890	-1,000	29.3528	300,632,000	2020-06-30
1366	2020-07-27	88,244,890	0	29.3531	300,632,000	2020-06-30
1367	2020-07-24	88,244,890	4,000	29.3531	300,632,000	2020-06-30
1368	2020-07-23	88,240,890	0	29.3518	300,632,000	2020-06-30
1369	2020-07-22	88,240,890	0	29.3518	300,632,000	2020-06-30
1370	2020-07-21	88,240,890	0	29.3518	300,632,000	2020-06-30
1371	2020-07-20	88,240,890	-10,705,890	29.3518	300,632,000	2020-06-30
1372	2020-07-17	98,946,780	0	32.9129	300,632,000	2020-06-30
1373	2020-07-16	98,946,780	0	32.9129	300,632,000	2020-06-30
1374	2020-07-15	98,946,780	10,705,890	32.9129	300,632,000	2020-06-30
1375	2020-07-14	88,240,890	0	29.3518	300,632,000	2020-06-30
1376	2020-07-13	88,240,890	0	29.3518	300,632,000	2020-06-30
1377	2020-07-10	88,240,890	5,000	29.3518	300,632,000	2020-06-30
1378	2020-07-09	88,235,890	10,000	29.3501	300,632,000	2020-06-30
1379	2020-07-08	88,225,890	0	29.3468	300,632,000	2020-06-30
1380	2020-07-07	88,225,890	10,000	29.3468	300,632,000	2020-06-30
1381	2020-07-06	88,215,890	0	29.3435	300,632,000	2020-06-30
1382	2020-07-03	88,215,890	-10,705,890	29.3435	300,632,000	2020-06-30
1383	2020-07-02	98,921,780	-3,000	32.9046	300,632,000	2020-06-30
1384	2020-06-30	98,924,780	0	32.9056	300,632,000	2020-06-30
1385	2020-06-29	98,924,780	0	32.9056	300,632,000	2020-05-31
1386	2020-06-26	98,924,780	0	32.9056	300,632,000	2020-05-31
1387	2020-06-24	98,924,780	0	32.9056	300,632,000	2020-05-31
1388	2020-06-23	98,924,780	0	32.9056	300,632,000	2020-05-31
1389	2020-06-22	98,924,780	0	32.9056	300,632,000	2020-05-31
1390	2020-06-19	98,924,780	0	32.9056	300,632,000	2020-05-31
1391	2020-06-18	98,924,780	0	32.9056	300,632,000	2020-05-31
1392	2020-06-17	98,924,780	0	32.9056	300,632,000	2020-05-31
1393	2020-06-16	98,924,780	-5,416,000	32.9056	300,632,000	2020-05-31
1394	2020-06-15	104,340,780	0	34.7071	300,632,000	2020-05-31
1395	2020-06-12	104,340,780	0	34.7071	300,632,000	2020-05-31
1396	2020-06-11	104,340,780	10,705,890	34.7071	300,632,000	2020-05-31
1397	2020-06-10	93,634,890	0	31.1460	300,632,000	2020-05-31
1398	2020-06-09	93,634,890	0	31.1460	300,632,000	2020-05-31
1399	2020-06-08	93,634,890	0	31.1460	300,632,000	2020-05-31
1400	2020-06-05	93,634,890	0	31.1460	300,632,000	2020-05-31
1401	2020-06-04	93,634,890	-2,483,000	31.1460	300,632,000	2020-05-31
1402	2020-06-03	96,117,890	0	31.9719	300,632,000	2020-05-31
1403	2020-06-02	96,117,890	0	31.9719	300,632,000	2020-05-31
1404	2020-06-01	96,117,890	0	31.9719	300,632,000	2020-05-31
1405	2020-05-29	96,117,890	0	31.9719	300,632,000	2020-04-30
1406	2020-05-28	96,117,890	0	31.9719	300,632,000	2020-04-30
1407	2020-05-27	96,117,890	0	31.9719	300,632,000	2020-04-30
1408	2020-05-26	96,117,890	0	31.9719	300,632,000	2020-04-30
1409	2020-05-25	96,117,890	0	31.9719	300,632,000	2020-04-30
1410	2020-05-22	96,117,890	0	31.9719	300,632,000	2020-04-30
1411	2020-05-21	96,117,890	0	31.9719	300,632,000	2020-04-30
1412	2020-05-20	96,117,890	0	31.9719	300,632,000	2020-04-30
1413	2020-05-19	96,117,890	8,000	31.9719	300,632,000	2020-04-30
1414	2020-05-18	96,109,890	0	31.9693	300,632,000	2020-04-30
1415	2020-05-15	96,109,890	0	31.9693	300,632,000	2020-04-30
1416	2020-05-14	96,109,890	0	31.9693	300,632,000	2020-04-30
1417	2020-05-13	96,109,890	-5,545,000	31.9693	300,632,000	2020-04-30
1418	2020-05-12	101,654,890	0	33.8137	300,632,000	2020-04-30
1419	2020-05-11	101,654,890	0	33.8137	300,632,000	2020-04-30
1420	2020-05-08	101,654,890	0	33.8137	300,632,000	2020-04-30
1421	2020-05-07	101,654,890	0	33.8137	300,632,000	2020-04-30
1422	2020-05-06	101,654,890	2,000	33.8137	300,632,000	2020-04-30
1423	2020-05-05	101,652,890	-10,705,890	33.8131	300,632,000	2020-04-30
1424	2020-05-04	112,358,780	0	37.3742	300,632,000	2020-04-30
1425	2020-04-29	112,358,780	0	37.3742	300,632,000	2020-03-31
1426	2020-04-28	112,358,780	0	37.3742	300,632,000	2020-03-31
1427	2020-04-27	112,358,780	0	37.3742	300,632,000	2020-03-31
1428	2020-04-24	112,358,780	1,237,296	37.3742	300,632,000	2020-03-31
1429	2020-04-23	111,121,484	4,792,934	36.9626	300,632,000	2020-03-31
1430	2020-04-22	106,328,550	-5,324,308	35.3683	300,632,000	2020-03-31
1431	2020-04-21	111,652,858	-700,922	37.1394	300,632,000	2020-03-31
1432	2020-04-20	112,353,780	0	37.3725	300,632,000	2020-03-31
1433	2020-04-17	112,353,780	0	37.3725	300,632,000	2020-03-31
1434	2020-04-16	112,353,780	0	37.3725	300,632,000	2020-03-31
1435	2020-04-15	112,353,780	0	37.3725	300,632,000	2020-03-31
1436	2020-04-14	112,353,780	0	37.3725	300,632,000	2020-03-31
1437	2020-04-09	112,353,780	0	37.3725	300,632,000	2020-03-31
1438	2020-04-08	112,353,780	10,707,890	37.3725	300,632,000	2020-03-31
1439	2020-04-07	101,645,890	0	33.8107	300,632,000	2020-03-31
1440	2020-04-06	101,645,890	0	33.8107	300,632,000	2020-03-31
1441	2020-04-03	101,645,890	-10,705,890	33.8107	300,632,000	2020-03-31
1442	2020-04-02	112,351,780	0	37.3719	300,632,000	2020-03-31
1443	2020-04-01	112,351,780	0	37.3719	300,632,000	2020-03-31
1444	2020-03-31	112,351,780	-6,000	37.3719	300,632,000	2020-03-31
1445	2020-03-30	112,357,780	0	37.3739	300,632,000	2020-02-29
1446	2020-03-27	112,357,780	-8,000	37.3739	300,632,000	2020-02-29
1447	2020-03-26	112,365,780	6,888,399	37.3765	300,632,000	2020-02-29
1448	2020-03-25	105,477,381	-6,888,399	35.0852	300,632,000	2020-02-29
1449	2020-03-24	112,365,780	5,775,435	37.3765	300,632,000	2020-02-29
1450	2020-03-23	106,590,345	-5,775,435	35.4554	300,632,000	2020-02-29
1451	2020-03-20	112,365,780	2,350,905	37.3765	300,632,000	2020-02-29
1452	2020-03-19	110,014,875	-2,350,905	36.5945	300,632,000	2020-02-29
1453	2020-03-18	112,365,780	0	37.3765	300,632,000	2020-02-29
1454	2020-03-17	112,365,780	0	37.3765	300,632,000	2020-02-29
1455	2020-03-16	112,365,780	0	37.3765	300,632,000	2020-02-29
1456	2020-03-13	112,365,780	0	37.3765	300,632,000	2020-02-29
1457	2020-03-12	112,365,780	0	37.3765	300,632,000	2020-02-29
1458	2020-03-11	112,365,780	-1,000	37.3765	300,632,000	2020-02-29
1459	2020-03-10	112,366,780	0	37.3769	300,632,000	2020-02-29
1460	2020-03-09	112,366,780	0	37.3769	300,632,000	2020-02-29
1461	2020-03-06	112,366,780	3,000	37.3769	300,632,000	2020-02-29
1462	2020-03-05	112,363,780	20,000	37.3759	300,632,000	2020-02-29
1463	2020-03-04	112,343,780	0	37.3692	300,632,000	2020-02-29
1464	2020-03-03	112,343,780	0	37.3692	300,632,000	2020-02-29
1465	2020-03-02	112,343,780	0	37.3692	300,632,000	2020-02-29
1466	2020-02-28	112,343,780	0	37.3692	300,632,000	2020-01-31
1467	2020-02-27	112,343,780	1,000	37.3692	300,632,000	2020-01-31
1468	2020-02-26	112,342,780	0	37.3689	300,632,000	2020-01-31
1469	2020-02-25	112,342,780	0	37.3689	300,632,000	2020-01-31
1470	2020-02-24	112,342,780	0	37.3689	300,632,000	2020-01-31
1471	2020-02-21	112,342,780	-5,128,000	37.3689	300,632,000	2020-01-31
1472	2020-02-20	117,470,780	0	39.0746	300,632,000	2020-01-31
1473	2020-02-19	117,470,780	2,000	39.0746	300,632,000	2020-01-31
1474	2020-02-18	117,468,780	286,323	39.0739	300,632,000	2020-01-31
1475	2020-02-17	117,182,457	8,716,237	38.9787	300,632,000	2020-01-31
1476	2020-02-14	108,466,220	-982,166	36.0794	300,632,000	2020-01-31
1477	2020-02-13	109,448,386	-6,852,687	36.4061	300,632,000	2020-01-31
1478	2020-02-12	116,301,073	-1,163,707	38.6855	300,632,000	2020-01-31
1479	2020-02-11	117,464,780	10,705,890	39.0726	300,632,000	2020-01-31
1480	2020-02-10	106,758,890	0	35.5115	300,632,000	2020-01-31
1481	2020-02-07	106,758,890	0	35.5115	300,632,000	2020-01-31
1482	2020-02-06	106,758,890	-10,705,890	35.5115	300,632,000	2020-01-31
1483	2020-02-05	117,464,780	0	39.0726	300,632,000	2020-01-31
1484	2020-02-04	117,464,780	11,027,067	39.0726	300,632,000	2020-01-31
1485	2020-02-03	106,437,713	0	35.4047	300,632,000	2020-01-31
1486	2020-01-31	106,437,713	-321,177	35.4047	300,632,000	2020-01-31
1487	2020-01-30	106,758,890	-10,701,890	35.5115	300,632,000	2019-12-31
1488	2020-01-29	117,460,780	10,705,873	39.0713	300,632,000	2019-12-31
1489	2020-01-24	106,754,907	0	35.5102	300,632,000	2019-12-31
1490	2020-01-23	106,754,907	-10,705,873	35.5102	300,632,000	2019-12-31
1491	2020-01-22	117,460,780	8,721,843	39.0713	300,632,000	2019-12-31
1492	2020-01-21	108,738,937	-8,716,843	36.1701	300,632,000	2019-12-31
1493	2020-01-20	117,455,780	7,356,191	39.0696	300,632,000	2019-12-31
1494	2020-01-17	110,099,589	3,459,135	36.6227	300,632,000	2019-12-31
1495	2020-01-16	106,640,454	-7,929,134	35.4721	300,632,000	2019-12-31
1496	2020-01-15	114,569,588	-3,381,192	38.1096	300,632,000	2019-12-31
1497	2020-01-14	117,950,780	0	39.2343	300,632,000	2019-12-31
1498	2020-01-13	117,950,780	0	39.2343	300,632,000	2019-12-31
1499	2020-01-10	117,950,780	2,000	39.2343	300,632,000	2019-12-31
1500	2020-01-09	117,948,780	-1,000	39.2336	300,632,000	2019-12-31
1501	2020-01-08	117,949,780	-1,000	39.2339	300,632,000	2019-12-31
1502	2020-01-07	117,950,780	3,499,890	39.2343	300,632,000	2019-12-31
1503	2020-01-06	114,450,890	0	38.0701	300,632,000	2019-12-31
1504	2020-01-03	114,450,890	3,812,000	38.0701	300,632,000	2019-12-31
1505	2020-01-02	110,638,890	-7,311,890	36.8021	300,632,000	2019-12-31
1506	2019-12-31	117,950,780	0	39.2343	300,632,000	2019-12-31
1507	2019-12-30	117,950,780	7,310,890	39.2343	300,632,000	2019-11-30
1508	2019-12-27	110,639,890	0	36.8024	300,632,000	2019-11-30
1509	2019-12-24	110,639,890	45,094,800	36.8024	300,632,000	2019-11-30
1510	2019-12-23	65,545,090	0	21.8024	300,632,000	2019-11-30
1511	2019-12-20	65,545,090	-5,000	21.8024	300,632,000	2019-11-30
1512	2019-12-19	65,550,090	0	21.8041	300,632,000	2019-11-30
1513	2019-12-18	65,550,090	0	21.8041	300,632,000	2019-11-30
1514	2019-12-17	65,550,090	0	21.8041	300,632,000	2019-11-30
1515	2019-12-16	65,550,090	0	21.8041	300,632,000	2019-11-30
1516	2019-12-13	65,550,090	-8,000	21.8041	300,632,000	2019-11-30
1517	2019-12-12	65,558,090	0	21.8068	300,632,000	2019-11-30
1518	2019-12-11	65,558,090	0	21.8068	300,632,000	2019-11-30
1519	2019-12-10	65,558,090	0	21.8068	300,632,000	2019-11-30
1520	2019-12-09	65,558,090	0	21.8068	300,632,000	2019-11-30
1521	2019-12-06	65,558,090	-2,000	21.8068	300,632,000	2019-11-30
1522	2019-12-05	65,560,090	0	21.8074	300,632,000	2019-11-30
1523	2019-12-04	65,560,090	0	21.8074	300,632,000	2019-11-30
1524	2019-12-03	65,560,090	0	21.8074	300,632,000	2019-11-30
1525	2019-12-02	65,560,090	0	21.8074	300,632,000	2019-11-30
1526	2019-11-29	65,560,090	0	21.8074	300,632,000	2019-10-31
1527	2019-11-28	65,560,090	0	21.8074	300,632,000	2019-10-31
1528	2019-11-27	65,560,090	-7,310,890	21.8074	300,632,000	2019-10-31
1529	2019-11-26	72,870,980	0	24.2393	300,632,000	2019-10-31
1530	2019-11-25	72,870,980	0	24.2393	300,632,000	2019-10-31
1531	2019-11-22	72,870,980	0	24.2393	300,632,000	2019-10-31
1532	2019-11-21	72,870,980	0	24.2393	300,632,000	2019-10-31
1533	2019-11-20	72,870,980	3,000	24.2393	300,632,000	2019-10-31
1534	2019-11-19	72,867,980	0	24.2383	300,632,000	2019-10-31
1535	2019-11-18	72,867,980	0	24.2383	300,632,000	2019-10-31
1536	2019-11-15	72,867,980	1,000	24.2383	300,632,000	2019-10-31
1537	2019-11-14	72,866,980	0	24.2379	300,632,000	2019-10-31
1538	2019-11-13	72,866,980	0	24.2379	300,632,000	2019-10-31
1539	2019-11-12	72,866,980	0	24.2379	300,632,000	2019-10-31
1540	2019-11-11	72,866,980	0	24.2379	300,632,000	2019-10-31
1541	2019-11-08	72,866,980	0	24.2379	300,632,000	2019-10-31
1542	2019-11-07	72,866,980	0	24.2379	300,632,000	2019-10-31
1543	2019-11-06	72,866,980	0	24.2379	300,632,000	2019-10-31
1544	2019-11-05	72,866,980	0	24.2379	300,632,000	2019-10-31
1545	2019-11-04	72,866,980	0	24.2379	300,632,000	2019-10-31
1546	2019-11-01	72,866,980	3,208,029	24.2379	300,632,000	2019-10-31
1547	2019-10-31	69,658,951	809,970	23.1708	300,632,000	2019-10-31
1548	2019-10-30	68,848,981	3,296,891	22.9014	300,632,000	2019-09-30
1549	2019-10-29	65,552,090	-1,000	21.8048	300,632,000	2019-09-30
1550	2019-10-28	65,553,090	-7,317,890	21.8051	300,632,000	2019-09-30
1551	2019-10-25	72,870,980	-5,000	24.2393	300,632,000	2019-09-30
1552	2019-10-24	72,875,980	0	24.2409	300,632,000	2019-09-30
1553	2019-10-23	72,875,980	0	24.2409	300,632,000	2019-09-30
1554	2019-10-22	72,875,980	0	24.2409	300,632,000	2019-09-30
1555	2019-10-21	72,875,980	0	24.2409	300,632,000	2019-09-30
1556	2019-10-18	72,875,980	0	24.2409	300,632,000	2019-09-30
1557	2019-10-17	72,875,980	1,871,958	24.2409	300,632,000	2019-09-30
1558	2019-10-16	71,004,022	-1,871,958	23.6183	300,632,000	2019-09-30
1559	2019-10-15	72,875,980	0	24.2409	300,632,000	2019-09-30
1560	2019-10-14	72,875,980	0	24.2409	300,632,000	2019-09-30
1561	2019-10-11	72,875,980	0	24.2409	300,632,000	2019-09-30
1562	2019-10-10	72,875,980	7,300,890	24.2409	300,632,000	2019-09-30
1563	2019-10-09	65,575,090	-7,310,890	21.8124	300,632,000	2019-09-30
1564	2019-10-08	72,885,980	0	24.2443	300,632,000	2019-09-30
1565	2019-10-04	72,885,980	0	24.2443	300,632,000	2019-09-30
1566	2019-10-03	72,885,980	0	24.2443	300,632,000	2019-09-30
1567	2019-10-02	72,885,980	7,310,890	24.2443	300,632,000	2019-09-30
1568	2019-09-30	65,575,090	0	21.8124	300,632,000	2019-09-30
1569	2019-09-27	65,575,090	0	21.8124	300,632,000	2019-08-31
1570	2019-09-26	65,575,090	1,000	21.8124	300,632,000	2019-08-31
1571	2019-09-25	65,574,090	0	21.8121	300,632,000	2019-08-31
1572	2019-09-24	65,574,090	-7,310,890	21.8121	300,632,000	2019-08-31
1573	2019-09-23	72,884,980	0	24.2439	300,632,000	2019-08-31
1574	2019-09-20	72,884,980	0	24.2439	300,632,000	2019-08-31
1575	2019-09-19	72,884,980	0	24.2439	300,632,000	2019-08-31
1576	2019-09-18	72,884,980	0	24.2439	300,632,000	2019-08-31
1577	2019-09-17	72,884,980	0	24.2439	300,632,000	2019-08-31
1578	2019-09-16	72,884,980	0	24.2439	300,632,000	2019-08-31
1579	2019-09-13	72,884,980	0	24.2439	300,632,000	2019-08-31
1580	2019-09-12	72,884,980	7,515,549	24.2439	300,632,000	2019-08-31
1581	2019-09-11	65,369,431	0	21.7440	300,632,000	2019-08-31
1582	2019-09-10	65,369,431	0	21.7440	300,632,000	2019-08-31
1583	2019-09-09	65,369,431	0	21.7440	300,632,000	2019-08-31
1584	2019-09-06	65,369,431	-499,564	21.7440	300,632,000	2019-08-31
1585	2019-09-05	65,868,995	-3,781,492	21.9102	300,632,000	2019-08-31
1586	2019-09-04	69,650,487	4,070,397	23.1680	300,632,000	2019-08-31
1587	2019-09-03	65,580,090	0	21.8141	300,632,000	2019-08-31
1588	2019-09-02	65,580,090	0	21.8141	300,632,000	2019-08-31
1589	2019-08-30	65,580,090	0	21.8141	300,632,000	2019-07-31
1590	2019-08-29	65,580,090	0	21.8141	300,632,000	2019-07-31
1591	2019-08-28	65,580,090	0	21.8141	300,632,000	2019-07-31
1592	2019-08-27	65,580,090	0	21.8141	300,632,000	2019-07-31
1593	2019-08-26	65,580,090	0	21.8141	300,632,000	2019-07-31
1594	2019-08-23	65,580,090	0	21.8141	300,632,000	2019-07-31
1595	2019-08-22	65,580,090	0	21.8141	300,632,000	2019-07-31
1596	2019-08-21	65,580,090	0	21.8141	300,632,000	2019-07-31
1597	2019-08-20	65,580,090	3,000	21.8141	300,632,000	2019-07-31
1598	2019-08-19	65,577,090	0	21.8131	300,632,000	2019-07-31
1599	2019-08-16	65,577,090	2,000	21.8131	300,632,000	2019-07-31
1600	2019-08-15	65,575,090	0	21.8124	300,632,000	2019-07-31
1601	2019-08-14	65,575,090	0	21.8124	300,632,000	2019-07-31
1602	2019-08-13	65,575,090	0	21.8124	300,632,000	2019-07-31
1603	2019-08-12	65,575,090	0	21.8124	300,632,000	2019-07-31
1604	2019-08-09	65,575,090	12,000	21.8124	300,632,000	2019-07-31
1605	2019-08-08	65,563,090	-4,000	21.8084	300,632,000	2019-07-31
1606	2019-08-07	65,567,090	0	21.8098	300,632,000	2019-07-31
1607	2019-08-06	65,567,090	4,000	21.8098	300,632,000	2019-07-31
1608	2019-08-05	65,563,090	0	21.8084	300,632,000	2019-07-31
1609	2019-08-02	65,563,090	0	21.8084	300,632,000	2019-07-31
1610	2019-08-01	65,563,090	0	21.8084	300,632,000	2019-07-31
1611	2019-07-31	65,563,090	0	21.8084	300,632,000	2019-07-31
1612	2019-07-30	65,563,090	11,000	21.8084	300,632,000	2019-06-30
1613	2019-07-29	65,552,090	0	21.8048	300,632,000	2019-06-30
1614	2019-07-26	65,552,090	-6,000	21.8048	300,632,000	2019-06-30
1615	2019-07-25	65,558,090	10,000	21.8068	300,632,000	2019-06-30
1616	2019-07-24	65,548,090	-7,313,890	21.8034	300,632,000	2019-06-30
1617	2019-07-23	72,861,980	7,310,890	24.2363	300,632,000	2019-06-30
1618	2019-07-22	65,551,090	0	21.8044	300,632,000	2019-06-30
1619	2019-07-19	65,551,090	0	21.8044	300,632,000	2019-06-30
1620	2019-07-18	65,551,090	-6,000	21.8044	300,632,000	2019-06-30
1621	2019-07-17	65,557,090	0	21.8064	300,632,000	2019-06-30
1622	2019-07-16	65,557,090	1,000	21.8064	300,632,000	2019-06-30
1623	2019-07-15	65,556,090	-15,000	21.8061	300,632,000	2019-06-30
1624	2019-07-12	65,571,090	-10,000	21.8111	300,632,000	2019-06-30
1625	2019-07-11	65,581,090	0	21.8144	300,632,000	2019-06-30
1626	2019-07-10	65,581,090	-7,000	21.8144	300,632,000	2019-06-30
1627	2019-07-09	65,588,090	0	21.8167	300,632,000	2019-06-30
1628	2019-07-08	65,588,090	0	21.8167	300,632,000	2019-06-30
1629	2019-07-05	65,588,090	0	21.8167	300,632,000	2019-06-30
1630	2019-07-04	65,588,090	3,000	21.8167	300,632,000	2019-06-30
1631	2019-07-03	65,585,090	-7,304,890	21.8157	300,632,000	2019-06-30
1632	2019-07-02	72,889,980	5,000	24.2456	300,632,000	2019-06-30
1633	2019-06-28	72,884,980	1,000	24.2439	300,632,000	2019-05-31
1634	2019-06-27	72,883,980	-1,000	24.2436	300,632,000	2019-05-31
1635	2019-06-26	72,884,980	0	24.2439	300,632,000	2019-05-31
1636	2019-06-25	72,884,980	7,310,890	24.2439	300,632,000	2019-05-31
1637	2019-06-24	65,574,090	0	21.8121	300,632,000	2019-05-31
1638	2019-06-21	65,574,090	0	21.8121	300,632,000	2019-05-31
1639	2019-06-20	65,574,090	0	21.8121	300,632,000	2019-05-31
1640	2019-06-19	65,574,090	-7,310,890	21.8121	300,632,000	2019-05-31
1641	2019-06-18	72,884,980	0	24.2439	300,632,000	2019-05-31
1642	2019-06-17	72,884,980	0	24.2439	300,632,000	2019-05-31
1643	2019-06-14	72,884,980	7,467,413	24.2439	300,632,000	2019-05-31
1644	2019-06-13	65,417,567	20,000	21.7600	300,632,000	2019-05-31
1645	2019-06-12	65,397,567	0	21.7534	300,632,000	2019-05-31
1646	2019-06-11	65,397,567	-3,000	21.7534	300,632,000	2019-05-31
1647	2019-06-10	65,400,567	-9,000	21.7544	300,632,000	2019-05-31
1648	2019-06-06	65,409,567	0	21.7574	300,632,000	2019-05-31
1649	2019-06-05	65,409,567	0	21.7574	300,632,000	2019-05-31
1650	2019-06-04	65,409,567	0	21.7574	300,632,000	2019-05-31
1651	2019-06-03	65,409,567	4,000	21.7574	300,632,000	2019-05-31
1652	2019-05-31	65,405,567	-421,000	21.7560	300,632,000	2019-05-31
1653	2019-05-30	65,826,567	0	21.8961	300,632,000	2019-04-30
1654	2019-05-29	65,826,567	-199,000	21.8961	300,632,000	2019-04-30
1655	2019-05-28	66,025,567	0	21.9623	300,632,000	2019-04-30
1656	2019-05-27	66,025,567	0	21.9623	300,632,000	2019-04-30
1657	2019-05-24	66,025,567	0	21.9623	300,632,000	2019-04-30
1658	2019-05-23	66,025,567	0	21.9623	300,632,000	2019-04-30
1659	2019-05-22	66,025,567	0	21.9623	300,632,000	2019-04-30
1660	2019-05-21	66,025,567	47,000	21.9623	300,632,000	2019-04-30
1661	2019-05-20	65,978,567	0	21.9466	300,632,000	2019-04-30
1662	2019-05-17	65,978,567	6,000	21.9466	300,632,000	2019-04-30
1663	2019-05-16	65,972,567	3,000	21.9446	300,632,000	2019-04-30
1664	2019-05-15	65,969,567	0	21.9436	300,632,000	2019-04-30
1665	2019-05-14	65,969,567	11,000	21.9436	300,632,000	2019-04-30
1666	2019-05-10	65,958,567	0	21.9400	300,632,000	2019-04-30
1667	2019-05-09	65,958,567	-2,000	21.9400	300,632,000	2019-04-30
1668	2019-05-08	65,960,567	4,000	21.9406	300,632,000	2019-04-30
1669	2019-05-07	65,956,567	-2,702,619	21.9393	300,632,000	2019-04-30
1670	2019-05-06	68,659,186	2,681,508	22.8383	300,632,000	2019-04-30
1671	2019-05-03	65,977,678	-3,540,890	21.9463	300,632,000	2019-04-30
1672	2019-05-02	69,518,568	0	23.1241	300,632,000	2019-04-30
1673	2019-04-30	69,518,568	3,426,178	23.1241	300,632,000	2019-04-30
1674	2019-04-29	66,092,390	0	21.9845	300,632,000	2019-03-31
1675	2019-04-26	66,092,390	2,000	21.9845	300,632,000	2019-03-31
1676	2019-04-25	66,090,390	2,000	21.9838	300,632,000	2019-03-31
1677	2019-04-24	66,088,390	18,000	21.9832	300,632,000	2019-03-31
1678	2019-04-23	66,070,390	0	21.9772	300,632,000	2019-03-31
1679	2019-04-18	66,070,390	-17,000	21.9772	300,632,000	2019-03-31
1680	2019-04-17	66,087,390	2,000	21.9828	300,632,000	2019-03-31
1681	2019-04-16	66,085,390	0	21.9822	300,632,000	2019-03-31
1682	2019-04-15	66,085,390	0	21.9822	300,632,000	2019-03-31
1683	2019-04-12	66,085,390	0	21.9822	300,632,000	2019-03-31
1684	2019-04-11	66,085,390	-7,324,590	21.9822	300,632,000	2019-03-31
1685	2019-04-10	73,409,980	-1,000	24.4186	300,632,000	2019-03-31
1686	2019-04-09	73,410,980	20,000	24.4189	300,632,000	2019-03-31
1687	2019-04-08	73,390,980	-30,000	24.4122	300,632,000	2019-03-31
1688	2019-04-04	73,420,980	-2,000	24.4222	300,632,000	2019-03-31
1689	2019-04-03	73,422,980	-30,000	24.4229	300,632,000	2019-03-31
1690	2019-04-02	73,452,980	7,528,037	24.4329	300,632,000	2019-03-31
1691	2019-04-01	65,924,943	-13,000	21.9288	300,632,000	2019-03-31
1692	2019-03-29	65,937,943	7,000	21.9331	300,632,000	2019-02-28
1693	2019-03-28	65,930,943	-35,000	21.9308	300,632,000	2019-02-28
1694	2019-03-27	65,965,943	19,000	21.9424	300,632,000	2019-02-28
1695	2019-03-26	65,946,943	-539,459	21.9361	300,632,000	2019-02-28
1696	2019-03-25	66,486,402	-4,226,780	22.1155	300,632,000	2019-02-28
1697	2019-03-22	70,713,182	-2,718,798	23.5215	300,632,000	2019-02-28
1698	2019-03-21	73,431,980	2,841,965	24.4259	300,632,000	2019-02-28
1699	2019-03-20	70,590,015	-2,844,965	23.4805	300,632,000	2019-02-28
1700	2019-03-19	73,434,980	-8,000	24.4269	300,632,000	2019-02-28
1701	2019-03-18	73,442,980	-96,000	24.4295	300,632,000	2019-02-28
1702	2019-03-15	73,538,980	-185,000	24.4615	300,632,000	2019-02-28
1703	2019-03-14	73,723,980	-6,000	24.5230	300,632,000	2019-02-28
1704	2019-03-13	73,729,980	3,397,533	24.5250	300,632,000	2019-02-28
1705	2019-03-12	70,332,447	3,907,357	23.3949	300,632,000	2019-02-28
1706	2019-03-11	66,425,090	0	22.0951	300,632,000	2019-02-28
1707	2019-03-08	66,425,090	0	22.0951	300,632,000	2019-02-28
1708	2019-03-07	66,425,090	0	22.0951	300,632,000	2019-02-28
1709	2019-03-06	66,425,090	0	22.0951	300,632,000	2019-02-28
1710	2019-03-05	66,425,090	0	22.0951	300,632,000	2019-02-28
1711	2019-03-04	66,425,090	0	22.0951	300,632,000	2019-02-28
1712	2019-03-01	66,425,090	-10,000	22.0951	300,632,000	2019-02-28
1713	2019-02-28	66,435,090	0	22.0985	300,632,000	2019-02-28
1714	2019-02-27	66,435,090	-6,000	22.0985	300,632,000	2019-01-31
1715	2019-02-26	66,441,090	3,000	22.1005	300,632,000	2019-01-31
1716	2019-02-25	66,438,090	0	22.0995	300,632,000	2019-01-31
1717	2019-02-22	66,438,090	0	22.0995	300,632,000	2019-01-31
1718	2019-02-21	66,438,090	0	22.0995	300,632,000	2019-01-31
1719	2019-02-20	66,438,090	0	22.0995	300,632,000	2019-01-31
1720	2019-02-19	66,438,090	0	22.0995	300,632,000	2019-01-31
1721	2019-02-18	66,438,090	0	22.0995	300,632,000	2019-01-31
1722	2019-02-15	66,438,090	0	22.0995	300,632,000	2019-01-31
1723	2019-02-14	66,438,090	2,000	22.0995	300,632,000	2019-01-31
1724	2019-02-13	66,436,090	0	22.0988	300,632,000	2019-01-31
1725	2019-02-12	66,436,090	-10	22.0988	300,632,000	2019-01-31
1726	2019-02-11	66,436,100	3,000	22.0988	300,632,000	2019-01-31
1727	2019-02-08	66,433,100	19,000	22.0978	300,632,000	2019-01-31
1728	2019-02-04	66,414,100	0	22.0915	300,632,000	2019-01-31
1729	2019-02-01	66,414,100	-26,000	22.0915	300,632,000	2019-01-31
1730	2019-01-31	66,440,100	6,000	22.1001	300,632,000	2019-01-31
1731	2019-01-30	66,434,100	0	22.0981	300,632,000	2018-12-31
1732	2019-01-29	66,434,100	4,000	22.0981	300,632,000	2018-12-31
1733	2019-01-28	66,430,100	0	22.0968	300,632,000	2018-12-31
1734	2019-01-25	66,430,100	8,000	22.0968	300,632,000	2018-12-31
1735	2019-01-24	66,422,100	6,000	22.0942	300,632,000	2018-12-31
1736	2019-01-23	66,416,100	1,000	22.0922	300,632,000	2018-12-31
1737	2019-01-22	66,415,100	0	22.0918	300,632,000	2018-12-31
1738	2019-01-21	66,415,100	1,000	22.0918	300,632,000	2018-12-31
1739	2019-01-18	66,414,100	1,000	22.0915	300,632,000	2018-12-31
1740	2019-01-17	66,413,100	2,000	22.0912	300,632,000	2018-12-31
1741	2019-01-16	66,411,100	0	22.0905	300,632,000	2018-12-31
1742	2019-01-15	66,411,100	0	22.0905	300,632,000	2018-12-31
1743	2019-01-14	66,411,100	2,000	22.0905	300,632,000	2018-12-31
1744	2019-01-11	66,409,100	-18,000	22.0898	300,632,000	2018-12-31
1745	2019-01-10	66,427,100	0	22.0958	300,632,000	2018-12-31
1746	2019-01-09	66,427,100	-7,000	22.0958	300,632,000	2018-12-31
1747	2019-01-08	66,434,100	3,990	22.0981	300,632,000	2018-12-31
1748	2019-01-07	66,430,110	0	22.0968	300,632,000	2018-12-31
1749	2019-01-04	66,430,110	-19,000	22.0968	300,632,000	2018-12-31
1750	2019-01-03	66,449,110	-934,000	22.1031	300,632,000	2018-12-31
1751	2019-01-02	67,383,110	-24,000	22.4138	300,632,000	2018-12-31
1752	2018-12-31	67,407,110	0	22.4218	300,632,000	2018-12-31
1753	2018-12-28	67,407,110	-7,379,890	22.4218	300,632,000	2018-12-21
1754	2018-12-27	74,787,000	1,000	24.8766	300,632,000	2018-12-21
1755	2018-12-24	74,786,000	9,000	24.8763	300,632,000	2018-12-21
1756	2018-12-21	74,777,000		24.8733	300,632,000	2018-12-21

---

Webb-site Database - Powered By Linux Group

Back to top

---