Fosun Tourism Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-18 | 438,132,742 | 0 | 35.1979 | 1,244,768,113 | 2025-02-28 |
| 2 | 2025-03-17 | 438,132,742 | 0 | 35.1979 | 1,244,768,113 | 2025-02-28 |
| 3 | 2025-03-14 | 438,132,742 | 0 | 35.1979 | 1,244,768,113 | 2025-02-28 |
| 4 | 2025-03-13 | 438,132,742 | 2,965,327 | 35.1979 | 1,244,768,113 | 2025-02-28 |
| 5 | 2025-03-12 | 435,167,415 | 0 | 34.9597 | 1,244,768,113 | 2025-02-28 |
| 6 | 2025-03-11 | 435,167,415 | -1,719,490 | 34.9597 | 1,244,768,113 | 2025-02-28 |
| 7 | 2025-03-10 | 436,886,905 | -299,551 | 35.0979 | 1,244,768,113 | 2025-02-28 |
| 8 | 2025-03-07 | 437,186,456 | -622,544 | 35.1219 | 1,244,768,113 | 2025-02-28 |
| 9 | 2025-03-06 | 437,809,000 | 1,874,576 | 35.1719 | 1,244,768,113 | 2025-02-28 |
| 10 | 2025-03-05 | 435,934,424 | 3,193,448 | 35.0213 | 1,244,768,113 | 2025-02-28 |
| 11 | 2025-03-04 | 432,740,976 | 151,080 | 34.7648 | 1,244,768,113 | 2025-02-28 |
| 12 | 2025-03-03 | 432,589,896 | -186,539 | 34.7526 | 1,244,768,113 | 2025-02-28 |
| 13 | 2025-02-28 | 432,776,435 | -1,306,601 | 34.7676 | 1,244,768,113 | 2025-02-28 |
| 14 | 2025-02-27 | 434,083,036 | -80,692 | 34.8726 | 1,244,768,113 | 2025-02-04 |
| 15 | 2025-02-26 | 434,163,728 | -2,415,971 | 34.8791 | 1,244,768,113 | 2025-02-04 |
| 16 | 2025-02-25 | 436,579,699 | 10,056,000 | 35.0732 | 1,244,768,113 | 2025-02-04 |
| 17 | 2025-02-24 | 426,523,699 | 9,448 | 34.2653 | 1,244,768,113 | 2025-02-04 |
| 18 | 2025-02-21 | 426,514,251 | 1,307,195 | 34.2646 | 1,244,768,113 | 2025-02-04 |
| 19 | 2025-02-20 | 425,207,056 | 11,101,926 | 34.1595 | 1,244,768,113 | 2025-02-04 |
| 20 | 2025-02-19 | 414,105,130 | -215,975 | 33.2677 | 1,244,768,113 | 2025-02-04 |
| 21 | 2025-02-18 | 414,321,105 | 15,883 | 33.2850 | 1,244,768,113 | 2025-02-04 |
| 22 | 2025-02-17 | 414,305,222 | -567,336 | 33.2837 | 1,244,768,113 | 2025-02-04 |
| 23 | 2025-02-14 | 414,872,558 | -1,061,641 | 33.3293 | 1,244,768,113 | 2025-02-04 |
| 24 | 2025-02-13 | 415,934,199 | 11,060,938 | 33.4146 | 1,244,768,113 | 2025-02-04 |
| 25 | 2025-02-12 | 404,873,261 | -1,090,952 | 32.5260 | 1,244,768,113 | 2025-02-04 |
| 26 | 2025-02-11 | 405,964,213 | -150,600 | 32.6136 | 1,244,768,113 | 2025-02-04 |
| 27 | 2025-02-10 | 406,114,813 | 291,582 | 32.6257 | 1,244,768,113 | 2025-02-04 |
| 28 | 2025-02-07 | 405,823,231 | 291,770 | 32.6023 | 1,244,768,113 | 2025-02-04 |
| 29 | 2025-02-06 | 405,531,461 | 446,783 | 32.5789 | 1,244,768,113 | 2025-02-04 |
| 30 | 2025-02-05 | 405,084,678 | 738,411 | 32.5430 | 1,244,768,113 | 2025-02-04 |
| 31 | 2025-02-04 | 404,346,267 | 95,400 | 32.4837 | 1,244,768,113 | 2025-02-04 |
| 32 | 2025-02-03 | 404,250,867 | 10,849,000 | 32.4890 | 1,244,270,102 | 2025-01-31 |
| 33 | 2025-01-28 | 393,401,867 | 0 | 31.6171 | 1,244,270,102 | 2024-12-31 |
| 34 | 2025-01-27 | 393,401,867 | -841,800 | 31.6171 | 1,244,270,102 | 2024-12-31 |
| 35 | 2025-01-24 | 394,243,667 | 582,800 | 31.6847 | 1,244,270,102 | 2024-12-31 |
| 36 | 2025-01-23 | 393,660,867 | -35,400 | 31.6379 | 1,244,270,102 | 2024-12-31 |
| 37 | 2025-01-22 | 393,696,267 | 1,457,556 | 31.6407 | 1,244,270,102 | 2024-12-31 |
| 38 | 2025-01-21 | 392,238,711 | 88,217,688 | 31.5236 | 1,244,270,102 | 2024-12-31 |
| 39 | 2025-01-20 | 304,021,023 | -608,752 | 24.4337 | 1,244,270,102 | 2024-12-31 |
| 40 | 2025-01-17 | 304,629,775 | 1,656,034 | 24.4826 | 1,244,270,102 | 2024-12-31 |
| 41 | 2025-01-16 | 302,973,741 | 91,184 | 24.3495 | 1,244,270,102 | 2024-12-31 |
| 42 | 2025-01-15 | 302,882,557 | -1,885,268 | 24.3422 | 1,244,270,102 | 2024-12-31 |
| 43 | 2025-01-14 | 304,767,825 | -2,113,667 | 24.4937 | 1,244,270,102 | 2024-12-31 |
| 44 | 2025-01-13 | 306,881,492 | 993,273 | 24.6636 | 1,244,270,102 | 2024-12-31 |
| 45 | 2025-01-10 | 305,888,219 | -1,841,206 | 24.5837 | 1,244,270,102 | 2024-12-31 |
| 46 | 2025-01-09 | 307,729,425 | 600,399 | 24.7317 | 1,244,270,102 | 2024-12-31 |
| 47 | 2025-01-08 | 307,129,026 | 127,037 | 24.6835 | 1,244,270,102 | 2024-12-31 |
| 48 | 2025-01-07 | 307,001,989 | -482,221 | 24.6733 | 1,244,270,102 | 2024-12-31 |
| 49 | 2025-01-06 | 307,484,210 | 226,333 | 24.7120 | 1,244,270,102 | 2024-12-31 |
| 50 | 2025-01-03 | 307,257,877 | -984,663 | 24.6938 | 1,244,270,102 | 2024-12-31 |
| 51 | 2025-01-02 | 308,242,540 | 264,297 | 24.7730 | 1,244,270,102 | 2024-12-31 |
| 52 | 2024-12-31 | 307,978,243 | 0 | 24.7517 | 1,244,270,102 | 2024-12-31 |
| 53 | 2024-12-30 | 307,978,243 | -7,974,442 | 24.7517 | 1,244,270,102 | 2024-11-30 |
| 54 | 2024-12-27 | 315,952,685 | 4,316,247 | 25.3926 | 1,244,270,102 | 2024-11-30 |
| 55 | 2024-12-24 | 311,636,438 | 0 | 25.0457 | 1,244,270,102 | 2024-11-30 |
| 56 | 2024-12-23 | 311,636,438 | -1,830,494 | 25.0457 | 1,244,270,102 | 2024-11-30 |
| 57 | 2024-12-20 | 313,466,932 | 1,389,015 | 25.1928 | 1,244,270,102 | 2024-11-30 |
| 58 | 2024-12-19 | 312,077,917 | -4,310,872 | 25.0812 | 1,244,270,102 | 2024-11-30 |
| 59 | 2024-12-18 | 316,388,789 | 1,342,339 | 25.4277 | 1,244,270,102 | 2024-11-30 |
| 60 | 2024-12-17 | 315,046,450 | -19,122,600 | 25.3198 | 1,244,270,102 | 2024-11-30 |
| 61 | 2024-12-16 | 334,169,050 | -2,071,074 | 26.8566 | 1,244,270,102 | 2024-11-30 |
| 62 | 2024-12-13 | 336,240,124 | 16,136,194 | 27.0231 | 1,244,270,102 | 2024-11-30 |
| 63 | 2024-12-12 | 320,103,930 | 0 | 25.7262 | 1,244,270,102 | 2024-11-30 |
| 64 | 2024-12-11 | 320,103,930 | 0 | 25.7262 | 1,244,270,102 | 2024-11-30 |
| 65 | 2024-12-10 | 320,103,930 | 170,000 | 25.7262 | 1,244,270,102 | 2024-11-30 |
| 66 | 2024-12-09 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-11-30 |
| 67 | 2024-12-06 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-11-30 |
| 68 | 2024-12-05 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-11-30 |
| 69 | 2024-12-04 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-11-30 |
| 70 | 2024-12-03 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-11-30 |
| 71 | 2024-12-02 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-11-30 |
| 72 | 2024-11-29 | 319,933,930 | 0 | 25.7126 | 1,244,270,102 | 2024-10-31 |
| 73 | 2024-11-28 | 319,933,930 | -1,241,400 | 25.7126 | 1,244,270,102 | 2024-10-31 |
| 74 | 2024-11-27 | 321,175,330 | 747,200 | 25.8123 | 1,244,270,102 | 2024-10-31 |
| 75 | 2024-11-26 | 320,428,130 | -718,000 | 25.7523 | 1,244,270,102 | 2024-10-31 |
| 76 | 2024-11-25 | 321,146,130 | 53,600 | 25.8100 | 1,244,270,102 | 2024-10-31 |
| 77 | 2024-11-22 | 321,092,530 | -54,000 | 25.8057 | 1,244,270,102 | 2024-10-31 |
| 78 | 2024-11-21 | 321,146,530 | -94,600 | 25.8100 | 1,244,270,102 | 2024-10-31 |
| 79 | 2024-11-20 | 321,241,130 | 83,400 | 25.8176 | 1,244,270,102 | 2024-10-31 |
| 80 | 2024-11-19 | 321,157,730 | -46,600 | 25.8109 | 1,244,270,102 | 2024-10-31 |
| 81 | 2024-11-18 | 321,204,330 | 134,200 | 25.8147 | 1,244,270,102 | 2024-10-31 |
| 82 | 2024-11-15 | 321,070,130 | 116,400 | 25.8039 | 1,244,270,102 | 2024-10-31 |
| 83 | 2024-11-14 | 320,953,730 | -56,800 | 25.7945 | 1,244,270,102 | 2024-10-31 |
| 84 | 2024-11-13 | 321,010,530 | 83,400 | 25.7991 | 1,244,270,102 | 2024-10-31 |
| 85 | 2024-11-12 | 320,927,130 | 579,694 | 25.7924 | 1,244,270,102 | 2024-10-31 |
| 86 | 2024-11-11 | 320,347,436 | -831,494 | 25.7458 | 1,244,270,102 | 2024-10-31 |
| 87 | 2024-11-08 | 321,178,930 | -148,800 | 25.8126 | 1,244,270,102 | 2024-10-31 |
| 88 | 2024-11-07 | 321,327,730 | -6,200 | 25.8246 | 1,244,270,102 | 2024-10-31 |
| 89 | 2024-11-06 | 321,333,930 | -66,800 | 25.8251 | 1,244,270,102 | 2024-10-31 |
| 90 | 2024-11-05 | 321,400,730 | 140,550 | 25.8305 | 1,244,270,102 | 2024-10-31 |
| 91 | 2024-11-04 | 321,260,180 | 107,400 | 25.8192 | 1,244,270,102 | 2024-10-31 |
| 92 | 2024-11-01 | 321,152,780 | 405,000 | 25.8105 | 1,244,270,102 | 2024-10-31 |
| 93 | 2024-10-31 | 320,747,780 | 134,800 | 25.7780 | 1,244,270,102 | 2024-10-31 |
| 94 | 2024-10-30 | 320,612,980 | -200,200 | 25.7672 | 1,244,270,102 | 2024-10-23 |
| 95 | 2024-10-29 | 320,813,180 | 193,400 | 25.7832 | 1,244,270,102 | 2024-10-23 |
| 96 | 2024-10-28 | 320,619,780 | 76,800 | 25.7677 | 1,244,270,102 | 2024-10-23 |
| 97 | 2024-10-25 | 320,542,980 | 229,150 | 25.7615 | 1,244,270,102 | 2024-10-23 |
| 98 | 2024-10-24 | 320,313,830 | 65,352 | 25.7431 | 1,244,270,102 | 2024-10-23 |
| 99 | 2024-10-23 | 320,248,478 | 973,800 | 25.7379 | 1,244,270,102 | 2024-10-23 |
| 100 | 2024-10-22 | 319,274,678 | 110,800 | 25.6684 | 1,243,845,200 | 2024-09-30 |
| 101 | 2024-10-21 | 319,163,878 | -333,400 | 25.6595 | 1,243,845,200 | 2024-09-30 |
| 102 | 2024-10-18 | 319,497,278 | 347,200 | 25.6863 | 1,243,845,200 | 2024-09-30 |
| 103 | 2024-10-17 | 319,150,078 | 57,200 | 25.6583 | 1,243,845,200 | 2024-09-30 |
| 104 | 2024-10-16 | 319,092,878 | -26,800 | 25.6537 | 1,243,845,200 | 2024-09-30 |
| 105 | 2024-10-15 | 319,119,678 | -130,000 | 25.6559 | 1,243,845,200 | 2024-09-30 |
| 106 | 2024-10-14 | 319,249,678 | -783,200 | 25.6664 | 1,243,845,200 | 2024-09-30 |
| 107 | 2024-10-10 | 320,032,878 | 1,067,394 | 25.7293 | 1,243,845,200 | 2024-09-30 |
| 108 | 2024-10-09 | 318,965,484 | -137,000 | 25.6435 | 1,243,845,200 | 2024-09-30 |
| 109 | 2024-10-08 | 319,102,484 | 81,400 | 25.6545 | 1,243,845,200 | 2024-09-30 |
| 110 | 2024-10-07 | 319,021,084 | -735,035 | 25.6480 | 1,243,845,200 | 2024-09-30 |
| 111 | 2024-10-04 | 319,756,119 | 1,092,900 | 25.7071 | 1,243,845,200 | 2024-09-30 |
| 112 | 2024-10-03 | 318,663,219 | 1,497,848 | 25.6192 | 1,243,845,200 | 2024-09-30 |
| 113 | 2024-10-02 | 317,165,371 | -161,387 | 25.4988 | 1,243,845,200 | 2024-09-30 |
| 114 | 2024-09-30 | 317,326,758 | 21,200 | 25.5118 | 1,243,845,200 | 2024-09-30 |
| 115 | 2024-09-27 | 317,305,558 | -133,200 | 25.5101 | 1,243,845,200 | 2024-08-31 |
| 116 | 2024-09-26 | 317,438,758 | -88,800 | 25.5208 | 1,243,845,200 | 2024-08-31 |
| 117 | 2024-09-25 | 317,527,558 | 172,900 | 25.5279 | 1,243,845,200 | 2024-08-31 |
| 118 | 2024-09-24 | 317,354,658 | 48,200 | 25.5140 | 1,243,845,200 | 2024-08-31 |
| 119 | 2024-09-23 | 317,306,458 | -120,460 | 25.5101 | 1,243,845,200 | 2024-08-31 |
| 120 | 2024-09-20 | 317,426,918 | -44,200 | 25.5198 | 1,243,845,200 | 2024-08-31 |
| 121 | 2024-09-19 | 317,471,118 | -46,200 | 25.5234 | 1,243,845,200 | 2024-08-31 |
| 122 | 2024-09-17 | 317,517,318 | -56,600 | 25.5271 | 1,243,845,200 | 2024-08-31 |
| 123 | 2024-09-16 | 317,573,918 | 11,800 | 25.5316 | 1,243,845,200 | 2024-08-31 |
| 124 | 2024-09-13 | 317,562,118 | 22,460 | 25.5307 | 1,243,845,200 | 2024-08-31 |
| 125 | 2024-09-12 | 317,539,658 | 61,400 | 25.5289 | 1,243,845,200 | 2024-08-31 |
| 126 | 2024-09-11 | 317,478,258 | 130,400 | 25.5239 | 1,243,845,200 | 2024-08-31 |
| 127 | 2024-09-10 | 317,347,858 | -184,000 | 25.5135 | 1,243,845,200 | 2024-08-31 |
| 128 | 2024-09-09 | 317,531,858 | 86,600 | 25.5282 | 1,243,845,200 | 2024-08-31 |
| 129 | 2024-09-05 | 317,445,258 | 281 | 25.5213 | 1,243,845,200 | 2024-08-31 |
| 130 | 2024-09-04 | 317,444,977 | 69,740 | 25.5213 | 1,243,845,200 | 2024-08-31 |
| 131 | 2024-09-03 | 317,375,237 | -139,600 | 25.5157 | 1,243,845,200 | 2024-08-31 |
| 132 | 2024-09-02 | 317,514,837 | 61,800 | 25.5269 | 1,243,845,200 | 2024-08-31 |
| 133 | 2024-08-30 | 317,453,037 | -58,000 | 25.5219 | 1,243,845,200 | 2024-07-31 |
| 134 | 2024-08-29 | 317,511,037 | -133,340 | 25.5266 | 1,243,845,200 | 2024-07-31 |
| 135 | 2024-08-28 | 317,644,377 | 97,600 | 25.5373 | 1,243,845,200 | 2024-07-31 |
| 136 | 2024-08-27 | 317,546,777 | 68,302 | 25.5294 | 1,243,845,200 | 2024-07-31 |
| 137 | 2024-08-26 | 317,478,475 | -42,800 | 25.5240 | 1,243,845,200 | 2024-07-31 |
| 138 | 2024-08-23 | 317,521,275 | 211,498 | 25.5274 | 1,243,845,200 | 2024-07-31 |
| 139 | 2024-08-22 | 317,309,777 | -35,600 | 25.5104 | 1,243,845,200 | 2024-07-31 |
| 140 | 2024-08-21 | 317,345,377 | -39,800 | 25.5133 | 1,243,845,200 | 2024-07-31 |
| 141 | 2024-08-20 | 317,385,177 | -52,200 | 25.5165 | 1,243,845,200 | 2024-07-31 |
| 142 | 2024-08-19 | 317,437,377 | -10,800 | 25.5206 | 1,243,845,200 | 2024-07-31 |
| 143 | 2024-08-16 | 317,448,177 | -53,400 | 25.5215 | 1,243,845,200 | 2024-07-31 |
| 144 | 2024-08-15 | 317,501,577 | -487,800 | 25.5258 | 1,243,845,200 | 2024-07-31 |
| 145 | 2024-08-14 | 317,989,377 | -117,400 | 25.5650 | 1,243,845,200 | 2024-07-31 |
| 146 | 2024-08-13 | 318,106,777 | 44,200 | 25.5745 | 1,243,845,200 | 2024-07-31 |
| 147 | 2024-08-12 | 318,062,577 | -166,600 | 25.5709 | 1,243,845,200 | 2024-07-31 |
| 148 | 2024-08-09 | 318,229,177 | -341,400 | 25.5843 | 1,243,845,200 | 2024-07-31 |
| 149 | 2024-08-08 | 318,570,577 | 334,600 | 25.6118 | 1,243,845,200 | 2024-07-31 |
| 150 | 2024-08-07 | 318,235,977 | 148,400 | 25.5849 | 1,243,845,200 | 2024-07-31 |
| 151 | 2024-08-06 | 318,087,577 | -12,200 | 25.5729 | 1,243,845,200 | 2024-07-31 |
| 152 | 2024-08-05 | 318,099,777 | -222,600 | 25.5739 | 1,243,845,200 | 2024-07-31 |
| 153 | 2024-08-02 | 318,322,377 | 334,800 | 25.5918 | 1,243,845,200 | 2024-07-31 |
| 154 | 2024-08-01 | 317,987,577 | 155,600 | 25.5649 | 1,243,845,200 | 2024-07-31 |
| 155 | 2024-07-31 | 317,831,977 | 66,400 | 25.5524 | 1,243,845,200 | 2024-07-31 |
| 156 | 2024-07-30 | 317,765,577 | -782,800 | 25.5470 | 1,243,845,200 | 2024-07-17 |
| 157 | 2024-07-29 | 318,548,377 | -416,600 | 25.6100 | 1,243,845,200 | 2024-07-17 |
| 158 | 2024-07-26 | 318,964,977 | 76,800 | 25.6435 | 1,243,845,200 | 2024-07-17 |
| 159 | 2024-07-25 | 318,888,177 | -105,990 | 25.6373 | 1,243,845,200 | 2024-07-17 |
| 160 | 2024-07-24 | 318,994,167 | 133,000 | 25.6458 | 1,243,845,200 | 2024-07-17 |
| 161 | 2024-07-23 | 318,861,167 | 241,800 | 25.6351 | 1,243,845,200 | 2024-07-17 |
| 162 | 2024-07-22 | 318,619,367 | 161,200 | 25.6157 | 1,243,845,200 | 2024-07-17 |
| 163 | 2024-07-19 | 318,458,167 | -109,200 | 25.6027 | 1,243,845,200 | 2024-07-17 |
| 164 | 2024-07-18 | 318,567,367 | 16,600 | 25.6115 | 1,243,845,200 | 2024-07-17 |
| 165 | 2024-07-17 | 318,550,767 | 24,200 | 25.6102 | 1,243,845,200 | 2024-07-17 |
| 166 | 2024-07-16 | 318,526,567 | 198,800 | 25.6113 | 1,243,695,600 | 2024-06-30 |
| 167 | 2024-07-15 | 318,327,767 | -153,000 | 25.5953 | 1,243,695,600 | 2024-06-30 |
| 168 | 2024-07-12 | 318,480,767 | -11,600 | 25.6076 | 1,243,695,600 | 2024-06-30 |
| 169 | 2024-07-11 | 318,492,367 | 246,400 | 25.6085 | 1,243,695,600 | 2024-06-30 |
| 170 | 2024-07-10 | 318,245,967 | 476,600 | 25.5887 | 1,243,695,600 | 2024-06-30 |
| 171 | 2024-07-09 | 317,769,367 | -141,400 | 25.5504 | 1,243,695,600 | 2024-06-30 |
| 172 | 2024-07-08 | 317,910,767 | -210,200 | 25.5618 | 1,243,695,600 | 2024-06-30 |
| 173 | 2024-07-05 | 318,120,967 | -311,000 | 25.5787 | 1,243,695,600 | 2024-06-30 |
| 174 | 2024-07-04 | 318,431,967 | 102,000 | 25.6037 | 1,243,695,600 | 2024-06-30 |
| 175 | 2024-07-03 | 318,329,967 | -97,146 | 25.5955 | 1,243,695,600 | 2024-06-30 |
| 176 | 2024-07-02 | 318,427,113 | 88,400 | 25.6033 | 1,243,695,600 | 2024-06-30 |
| 177 | 2024-06-28 | 318,338,713 | -358,600 | 25.6028 | 1,243,376,370 | 2024-05-31 |
| 178 | 2024-06-27 | 318,697,313 | 39,600 | 25.6316 | 1,243,376,370 | 2024-05-31 |
| 179 | 2024-06-26 | 318,657,713 | -141,600 | 25.6284 | 1,243,376,370 | 2024-05-31 |
| 180 | 2024-06-25 | 318,799,313 | -23,000 | 25.6398 | 1,243,376,370 | 2024-05-31 |
| 181 | 2024-06-24 | 318,822,313 | -70,200 | 25.6417 | 1,243,376,370 | 2024-05-31 |
| 182 | 2024-06-21 | 318,892,513 | 4,000 | 25.6473 | 1,243,376,370 | 2024-05-31 |
| 183 | 2024-06-20 | 318,888,513 | -29,800 | 25.6470 | 1,243,376,370 | 2024-05-31 |
| 184 | 2024-06-19 | 318,918,313 | -15,800 | 25.6494 | 1,243,376,370 | 2024-05-31 |
| 185 | 2024-06-18 | 318,934,113 | -28,400 | 25.6506 | 1,243,376,370 | 2024-05-31 |
| 186 | 2024-06-17 | 318,962,513 | 24,202 | 25.6529 | 1,243,376,370 | 2024-05-31 |
| 187 | 2024-06-14 | 318,938,311 | -129,402 | 25.6510 | 1,243,376,370 | 2024-05-31 |
| 188 | 2024-06-13 | 319,067,713 | 149,878 | 25.6614 | 1,243,376,370 | 2024-05-31 |
| 189 | 2024-06-12 | 318,917,835 | 219,630 | 25.6493 | 1,243,376,370 | 2024-05-31 |
| 190 | 2024-06-11 | 318,698,205 | 2,680,000 | 25.6317 | 1,243,376,370 | 2024-05-31 |
| 191 | 2024-06-07 | 316,018,205 | -144,668 | 25.4161 | 1,243,376,370 | 2024-05-31 |
| 192 | 2024-06-06 | 316,162,873 | -2,393,132 | 25.4278 | 1,243,376,370 | 2024-05-31 |
| 193 | 2024-06-05 | 318,556,005 | -198,000 | 25.6202 | 1,243,376,370 | 2024-05-31 |
| 194 | 2024-06-04 | 318,754,005 | 1,364,579 | 25.6362 | 1,243,376,370 | 2024-05-31 |
| 195 | 2024-06-03 | 317,389,426 | -199,193 | 25.5264 | 1,243,376,370 | 2024-05-31 |
| 196 | 2024-05-31 | 317,588,619 | -296,407 | 25.5424 | 1,243,376,370 | 2024-05-31 |
| 197 | 2024-05-30 | 317,885,026 | 383,600 | 25.5663 | 1,243,376,370 | 2024-04-30 |
| 198 | 2024-05-29 | 317,501,426 | -32,600 | 25.5354 | 1,243,376,370 | 2024-04-30 |
| 199 | 2024-05-28 | 317,534,026 | 102,400 | 25.5380 | 1,243,376,370 | 2024-04-30 |
| 200 | 2024-05-27 | 317,431,626 | -628,800 | 25.5298 | 1,243,376,370 | 2024-04-30 |
| 201 | 2024-05-24 | 318,060,426 | 347,200 | 25.5804 | 1,243,376,370 | 2024-04-30 |
| 202 | 2024-05-23 | 317,713,226 | -817,200 | 25.5525 | 1,243,376,370 | 2024-04-30 |
| 203 | 2024-05-22 | 318,530,426 | 70,476,060 | 25.6182 | 1,243,376,370 | 2024-04-30 |
| 204 | 2024-05-21 | 248,054,366 | 213,800 | 19.9501 | 1,243,376,370 | 2024-04-30 |
| 205 | 2024-05-20 | 247,840,566 | 25,600 | 19.9329 | 1,243,376,370 | 2024-04-30 |
| 206 | 2024-05-17 | 247,814,966 | -117,600 | 19.9308 | 1,243,376,370 | 2024-04-30 |
| 207 | 2024-05-16 | 247,932,566 | -126,600 | 19.9403 | 1,243,376,370 | 2024-04-30 |
| 208 | 2024-05-14 | 248,059,166 | 94,200 | 19.9504 | 1,243,376,370 | 2024-04-30 |
| 209 | 2024-05-13 | 247,964,966 | -373,600 | 19.9429 | 1,243,376,370 | 2024-04-30 |
| 210 | 2024-05-10 | 248,338,566 | -1,467,860 | 19.9729 | 1,243,376,370 | 2024-04-30 |
| 211 | 2024-05-09 | 249,806,426 | -406,000 | 20.0910 | 1,243,376,370 | 2024-04-30 |
| 212 | 2024-05-08 | 250,212,426 | 169,000 | 20.1236 | 1,243,376,370 | 2024-04-30 |
| 213 | 2024-05-07 | 250,043,426 | 521,600 | 20.1100 | 1,243,376,370 | 2024-04-30 |
| 214 | 2024-05-06 | 249,521,826 | 387,400 | 20.0681 | 1,243,376,370 | 2024-04-30 |
| 215 | 2024-05-03 | 249,134,426 | 680,094 | 20.0369 | 1,243,376,370 | 2024-04-30 |
| 216 | 2024-05-02 | 248,454,332 | 455,800 | 19.9822 | 1,243,376,370 | 2024-04-30 |
| 217 | 2024-04-30 | 247,998,532 | -416,094 | 19.9456 | 1,243,376,370 | 2024-04-30 |
| 218 | 2024-04-29 | 248,414,626 | 11,800 | 19.9790 | 1,243,376,370 | 2024-03-31 |
| 219 | 2024-04-26 | 248,402,826 | 482,000 | 19.9781 | 1,243,376,370 | 2024-03-31 |
| 220 | 2024-04-25 | 247,920,826 | -62,200 | 19.9393 | 1,243,376,370 | 2024-03-31 |
| 221 | 2024-04-24 | 247,983,026 | -1,061,480 | 19.9443 | 1,243,376,370 | 2024-03-31 |
| 222 | 2024-04-23 | 249,044,506 | -65,600 | 20.0297 | 1,243,376,370 | 2024-03-31 |
| 223 | 2024-04-22 | 249,110,106 | -174,400 | 20.0350 | 1,243,376,370 | 2024-03-31 |
| 224 | 2024-04-19 | 249,284,506 | 87,600 | 20.0490 | 1,243,376,370 | 2024-03-31 |
| 225 | 2024-04-18 | 249,196,906 | -488,788 | 20.0420 | 1,243,376,370 | 2024-03-31 |
| 226 | 2024-04-17 | 249,685,694 | -999,000 | 20.0813 | 1,243,376,370 | 2024-03-31 |
| 227 | 2024-04-16 | 250,684,694 | -66,800 | 20.1616 | 1,243,376,370 | 2024-03-31 |
| 228 | 2024-04-15 | 250,751,494 | -65,000 | 20.1670 | 1,243,376,370 | 2024-03-31 |
| 229 | 2024-04-12 | 250,816,494 | -263,000 | 20.1722 | 1,243,376,370 | 2024-03-31 |
| 230 | 2024-04-11 | 251,079,494 | 41,800 | 20.1934 | 1,243,376,370 | 2024-03-31 |
| 231 | 2024-04-10 | 251,037,694 | -143,600 | 20.1900 | 1,243,376,370 | 2024-03-31 |
| 232 | 2024-04-09 | 251,181,294 | 46,750 | 20.2015 | 1,243,376,370 | 2024-03-31 |
| 233 | 2024-04-08 | 251,134,544 | 55,000 | 20.1978 | 1,243,376,370 | 2024-03-31 |
| 234 | 2024-04-05 | 251,079,544 | -187,400 | 20.1934 | 1,243,376,370 | 2024-03-31 |
| 235 | 2024-04-03 | 251,266,944 | -487,000 | 20.2084 | 1,243,376,370 | 2024-03-31 |
| 236 | 2024-04-02 | 251,753,944 | 137,800 | 20.2476 | 1,243,376,370 | 2024-03-31 |
| 237 | 2024-03-28 | 251,616,144 | -313,600 | 20.2365 | 1,243,376,370 | 2024-02-29 |
| 238 | 2024-03-27 | 251,929,744 | -244,200 | 20.2617 | 1,243,376,370 | 2024-02-29 |
| 239 | 2024-03-26 | 252,173,944 | -941,000 | 20.2814 | 1,243,376,370 | 2024-02-29 |
| 240 | 2024-03-25 | 253,114,944 | 69,400 | 20.3571 | 1,243,376,370 | 2024-02-29 |
| 241 | 2024-03-22 | 253,045,544 | 61,200 | 20.3515 | 1,243,376,370 | 2024-02-29 |
| 242 | 2024-03-21 | 252,984,344 | 558,000 | 20.3466 | 1,243,376,370 | 2024-02-29 |
| 243 | 2024-03-20 | 252,426,344 | 139,600 | 20.3017 | 1,243,376,370 | 2024-02-29 |
| 244 | 2024-03-19 | 252,286,744 | -428,600 | 20.2905 | 1,243,376,370 | 2024-02-29 |
| 245 | 2024-03-18 | 252,715,344 | 213,479 | 20.3249 | 1,243,376,370 | 2024-02-29 |
| 246 | 2024-03-15 | 252,501,865 | 179,988 | 20.3078 | 1,243,376,370 | 2024-02-29 |
| 247 | 2024-03-14 | 252,321,877 | 1,222,095 | 20.2933 | 1,243,376,370 | 2024-02-29 |
| 248 | 2024-03-13 | 251,099,782 | -75,602 | 20.1950 | 1,243,376,370 | 2024-02-29 |
| 249 | 2024-03-12 | 251,175,384 | -12,200 | 20.2011 | 1,243,376,370 | 2024-02-29 |
| 250 | 2024-03-11 | 251,187,584 | 649,000 | 20.2021 | 1,243,376,370 | 2024-02-29 |
| 251 | 2024-03-08 | 250,538,584 | -193,200 | 20.1499 | 1,243,376,370 | 2024-02-29 |
| 252 | 2024-03-07 | 250,731,784 | -303,400 | 20.1654 | 1,243,376,370 | 2024-02-29 |
| 253 | 2024-03-06 | 251,035,184 | 62,022 | 20.1898 | 1,243,376,370 | 2024-02-29 |
| 254 | 2024-03-05 | 250,973,162 | -37,800 | 20.1848 | 1,243,376,370 | 2024-02-29 |
| 255 | 2024-03-04 | 251,010,962 | -158,400 | 20.1879 | 1,243,376,370 | 2024-02-29 |
| 256 | 2024-03-01 | 251,169,362 | 107,400 | 20.2006 | 1,243,376,370 | 2024-02-29 |
| 257 | 2024-02-29 | 251,061,962 | 338,000 | 20.1920 | 1,243,376,370 | 2024-02-29 |
| 258 | 2024-02-28 | 250,723,962 | 202,400 | 20.1648 | 1,243,376,370 | 2024-02-22 |
| 259 | 2024-02-27 | 250,521,562 | 191,800 | 20.1485 | 1,243,376,370 | 2024-02-22 |
| 260 | 2024-02-26 | 250,329,762 | 691 | 20.1331 | 1,243,376,370 | 2024-02-22 |
| 261 | 2024-02-23 | 250,329,071 | -213,200 | 20.1330 | 1,243,376,370 | 2024-02-22 |
| 262 | 2024-02-22 | 250,542,271 | 165,400 | 20.1502 | 1,243,376,370 | 2024-02-22 |
| 263 | 2024-02-21 | 250,376,871 | -181,000 | 20.1463 | 1,242,791,970 | 2024-01-31 |
| 264 | 2024-02-20 | 250,557,871 | 156,400 | 20.1609 | 1,242,791,970 | 2024-01-31 |
| 265 | 2024-02-19 | 250,401,471 | 64,401 | 20.1483 | 1,242,791,970 | 2024-01-31 |
| 266 | 2024-02-16 | 250,337,070 | -89,406 | 20.1431 | 1,242,791,970 | 2024-01-31 |
| 267 | 2024-02-15 | 250,426,476 | -216,588 | 20.1503 | 1,242,791,970 | 2024-01-31 |
| 268 | 2024-02-14 | 250,643,064 | -157,200 | 20.1677 | 1,242,791,970 | 2024-01-31 |
| 269 | 2024-02-09 | 250,800,264 | 0 | 20.1804 | 1,242,791,970 | 2024-01-31 |
| 270 | 2024-02-08 | 250,800,264 | 247,200 | 20.1804 | 1,242,791,970 | 2024-01-31 |
| 271 | 2024-02-07 | 250,553,064 | 167,200 | 20.1605 | 1,242,791,970 | 2024-01-31 |
| 272 | 2024-02-06 | 250,385,864 | -406,606 | 20.1470 | 1,242,791,970 | 2024-01-31 |
| 273 | 2024-02-05 | 250,792,470 | 157,800 | 20.1798 | 1,242,791,970 | 2024-01-31 |
| 274 | 2024-02-02 | 250,634,670 | -585,400 | 20.1671 | 1,242,791,970 | 2024-01-31 |
| 275 | 2024-02-01 | 251,220,070 | 368,400 | 20.2142 | 1,242,791,970 | 2024-01-31 |
| 276 | 2024-01-31 | 250,851,670 | 5,200 | 20.1845 | 1,242,791,970 | 2024-01-31 |
| 277 | 2024-01-30 | 250,846,470 | 43,400 | 20.1841 | 1,242,791,970 | 2023-12-31 |
| 278 | 2024-01-29 | 250,803,070 | 84,800 | 20.1806 | 1,242,791,970 | 2023-12-31 |
| 279 | 2024-01-26 | 250,718,270 | 304,400 | 20.1738 | 1,242,791,970 | 2023-12-31 |
| 280 | 2024-01-25 | 250,413,870 | -42,022 | 20.1493 | 1,242,791,970 | 2023-12-31 |
| 281 | 2024-01-24 | 250,455,892 | 8,302 | 20.1527 | 1,242,791,970 | 2023-12-31 |
| 282 | 2024-01-23 | 250,447,590 | -15,600 | 20.1520 | 1,242,791,970 | 2023-12-31 |
| 283 | 2024-01-22 | 250,463,190 | -195,000 | 20.1533 | 1,242,791,970 | 2023-12-31 |
| 284 | 2024-01-19 | 250,658,190 | 33,000 | 20.1690 | 1,242,791,970 | 2023-12-31 |
| 285 | 2024-01-18 | 250,625,190 | -107,400 | 20.1663 | 1,242,791,970 | 2023-12-31 |
| 286 | 2024-01-17 | 250,732,590 | -17,800 | 20.1749 | 1,242,791,970 | 2023-12-31 |
| 287 | 2024-01-16 | 250,750,390 | 75,550 | 20.1764 | 1,242,791,970 | 2023-12-31 |
| 288 | 2024-01-15 | 250,674,840 | 155,600 | 20.1703 | 1,242,791,970 | 2023-12-31 |
| 289 | 2024-01-12 | 250,519,240 | -25,600 | 20.1578 | 1,242,791,970 | 2023-12-31 |
| 290 | 2024-01-11 | 250,544,840 | -86,896,000 | 20.1598 | 1,242,791,970 | 2023-12-31 |
| 291 | 2024-01-10 | 337,440,840 | -9,200 | 27.1518 | 1,242,791,970 | 2023-12-31 |
| 292 | 2024-01-09 | 337,450,040 | 12,600 | 27.1526 | 1,242,791,970 | 2023-12-31 |
| 293 | 2024-01-08 | 337,437,440 | 133,410 | 27.1516 | 1,242,791,970 | 2023-12-31 |
| 294 | 2024-01-05 | 337,304,030 | 39,400 | 27.1408 | 1,242,791,970 | 2023-12-31 |
| 295 | 2024-01-04 | 337,264,630 | -158,667 | 27.1377 | 1,242,791,970 | 2023-12-31 |
| 296 | 2024-01-03 | 337,423,297 | -172,602 | 27.1504 | 1,242,791,970 | 2023-12-31 |
| 297 | 2024-01-02 | 337,595,899 | 58,000 | 27.1643 | 1,242,791,970 | 2023-12-31 |
| 298 | 2023-12-29 | 337,537,899 | -135,129 | 27.1596 | 1,242,791,970 | 2023-11-30 |
| 299 | 2023-12-28 | 337,673,028 | 65,916 | 27.1705 | 1,242,791,970 | 2023-11-30 |
| 300 | 2023-12-27 | 337,607,112 | -121,228,053 | 27.1652 | 1,242,791,970 | 2023-11-30 |
| 301 | 2023-12-22 | 458,835,165 | 88,569 | 36.9197 | 1,242,791,970 | 2023-11-30 |
| 302 | 2023-12-21 | 458,746,596 | 51,768 | 36.9126 | 1,242,791,970 | 2023-11-30 |
| 303 | 2023-12-20 | 458,694,828 | -417,806 | 36.9084 | 1,242,791,970 | 2023-11-30 |
| 304 | 2023-12-19 | 459,112,634 | 62,233 | 36.9420 | 1,242,791,970 | 2023-11-30 |
| 305 | 2023-12-18 | 459,050,401 | 18,788 | 36.9370 | 1,242,791,970 | 2023-11-30 |
| 306 | 2023-12-15 | 459,031,613 | 149,688 | 36.9355 | 1,242,791,970 | 2023-11-30 |
| 307 | 2023-12-14 | 458,881,925 | -643,191 | 36.9235 | 1,242,791,970 | 2023-11-30 |
| 308 | 2023-12-13 | 459,525,116 | 727,395 | 36.9752 | 1,242,791,970 | 2023-11-30 |
| 309 | 2023-12-12 | 458,797,721 | -767,880 | 36.9167 | 1,242,791,970 | 2023-11-30 |
| 310 | 2023-12-11 | 459,565,601 | -21,398 | 36.9785 | 1,242,791,970 | 2023-11-30 |
| 311 | 2023-12-08 | 459,586,999 | -96,000 | 36.9802 | 1,242,791,970 | 2023-11-30 |
| 312 | 2023-12-07 | 459,682,999 | -81,200 | 36.9879 | 1,242,791,970 | 2023-11-30 |
| 313 | 2023-12-06 | 459,764,199 | -65,791 | 36.9945 | 1,242,791,970 | 2023-11-30 |
| 314 | 2023-12-05 | 459,829,990 | -3,964 | 36.9998 | 1,242,791,970 | 2023-11-30 |
| 315 | 2023-12-04 | 459,833,954 | -86,800 | 37.0001 | 1,242,791,970 | 2023-11-30 |
| 316 | 2023-12-01 | 459,920,754 | -180,533 | 37.0071 | 1,242,791,970 | 2023-11-30 |
| 317 | 2023-11-30 | 460,101,287 | 82,050 | 37.0216 | 1,242,791,970 | 2023-11-30 |
| 318 | 2023-11-29 | 460,019,237 | -261,200 | 37.0150 | 1,242,791,970 | 2023-10-31 |
| 319 | 2023-11-28 | 460,280,437 | -88,600 | 37.0360 | 1,242,791,970 | 2023-10-31 |
| 320 | 2023-11-27 | 460,369,037 | 278,955 | 37.0431 | 1,242,791,970 | 2023-10-31 |
| 321 | 2023-11-24 | 460,090,082 | 260,626 | 37.0207 | 1,242,791,970 | 2023-10-31 |
| 322 | 2023-11-23 | 459,829,456 | -444,300 | 36.9997 | 1,242,791,970 | 2023-10-31 |
| 323 | 2023-11-22 | 460,273,756 | 6,600 | 37.0355 | 1,242,791,970 | 2023-10-31 |
| 324 | 2023-11-21 | 460,267,156 | -2,200 | 37.0349 | 1,242,791,970 | 2023-10-31 |
| 325 | 2023-11-20 | 460,269,356 | -727,542 | 37.0351 | 1,242,791,970 | 2023-10-31 |
| 326 | 2023-11-17 | 460,996,898 | -750,131 | 37.0936 | 1,242,791,970 | 2023-10-31 |
| 327 | 2023-11-16 | 461,747,029 | -132,201 | 37.1540 | 1,242,791,970 | 2023-10-31 |
| 328 | 2023-11-15 | 461,879,230 | -70,200 | 37.1646 | 1,242,791,970 | 2023-10-31 |
| 329 | 2023-11-14 | 461,949,430 | -228,400 | 37.1703 | 1,242,791,970 | 2023-10-31 |
| 330 | 2023-11-13 | 462,177,830 | -87,400 | 37.1887 | 1,242,791,970 | 2023-10-31 |
| 331 | 2023-11-10 | 462,265,230 | -23,857 | 37.1957 | 1,242,791,970 | 2023-10-31 |
| 332 | 2023-11-09 | 462,289,087 | 349,000 | 37.1976 | 1,242,791,970 | 2023-10-31 |
| 333 | 2023-11-08 | 461,940,087 | -213,600 | 37.1695 | 1,242,791,970 | 2023-10-31 |
| 334 | 2023-11-07 | 462,153,687 | -505,600 | 37.1867 | 1,242,791,970 | 2023-10-31 |
| 335 | 2023-11-06 | 462,659,287 | -14,200 | 37.2274 | 1,242,791,970 | 2023-10-31 |
| 336 | 2023-11-03 | 462,673,487 | -181,988 | 37.2286 | 1,242,791,970 | 2023-10-31 |
| 337 | 2023-11-02 | 462,855,475 | 416,600 | 37.2432 | 1,242,791,970 | 2023-10-31 |
| 338 | 2023-11-01 | 462,438,875 | 103,200 | 37.2097 | 1,242,791,970 | 2023-10-31 |
| 339 | 2023-10-31 | 462,335,675 | 118,188 | 37.2014 | 1,242,791,970 | 2023-10-31 |
| 340 | 2023-10-30 | 462,217,487 | 109,200 | 37.1919 | 1,242,791,970 | 2023-10-24 |
| 341 | 2023-10-27 | 462,108,287 | -444,357 | 37.1831 | 1,242,791,970 | 2023-10-24 |
| 342 | 2023-10-26 | 462,552,644 | 337,448 | 37.2188 | 1,242,791,970 | 2023-10-24 |
| 343 | 2023-10-25 | 462,215,196 | 46,832 | 37.1917 | 1,242,791,970 | 2023-10-24 |
| 344 | 2023-10-24 | 462,168,364 | 79,896 | 37.1879 | 1,242,791,970 | 2023-10-24 |
| 345 | 2023-10-20 | 462,088,468 | 723,377 | 37.1922 | 1,242,433,112 | 2023-09-30 |
| 346 | 2023-10-19 | 461,365,091 | 281,775 | 37.1340 | 1,242,433,112 | 2023-09-30 |
| 347 | 2023-10-18 | 461,083,316 | -680,600 | 37.1113 | 1,242,433,112 | 2023-09-30 |
| 348 | 2023-10-17 | 461,763,916 | 291,106 | 37.1661 | 1,242,433,112 | 2023-09-30 |
| 349 | 2023-10-16 | 461,472,810 | 519,800 | 37.1427 | 1,242,433,112 | 2023-09-30 |
| 350 | 2023-10-13 | 460,953,010 | 35,600 | 37.1008 | 1,242,433,112 | 2023-09-30 |
| 351 | 2023-10-12 | 460,917,410 | -63,712 | 37.0980 | 1,242,433,112 | 2023-09-30 |
| 352 | 2023-10-11 | 460,981,122 | -4,936,680 | 37.1031 | 1,242,433,112 | 2023-09-30 |
| 353 | 2023-10-10 | 465,917,802 | -4,600 | 37.5004 | 1,242,433,112 | 2023-09-30 |
| 354 | 2023-10-09 | 465,922,402 | -422,720 | 37.5008 | 1,242,433,112 | 2023-09-30 |
| 355 | 2023-10-06 | 466,345,122 | 63,013 | 37.5348 | 1,242,433,112 | 2023-09-30 |
| 356 | 2023-10-05 | 466,282,109 | -204,264 | 37.5298 | 1,242,433,112 | 2023-09-30 |
| 357 | 2023-10-04 | 466,486,373 | 325,613 | 37.5462 | 1,242,433,112 | 2023-09-30 |
| 358 | 2023-10-03 | 466,160,760 | -141,808 | 37.5200 | 1,242,433,112 | 2023-09-30 |
| 359 | 2023-09-29 | 466,302,568 | -106,638 | 37.5314 | 1,242,433,112 | 2023-08-31 |
| 360 | 2023-09-28 | 466,409,206 | 175,473 | 37.5400 | 1,242,433,112 | 2023-08-31 |
| 361 | 2023-09-27 | 466,233,733 | -508,073 | 37.5259 | 1,242,433,112 | 2023-08-31 |
| 362 | 2023-09-26 | 466,741,806 | 443,816 | 37.5668 | 1,242,433,112 | 2023-08-31 |
| 363 | 2023-09-25 | 466,297,990 | 683,094 | 37.5310 | 1,242,433,112 | 2023-08-31 |
| 364 | 2023-09-22 | 465,614,896 | 160,504 | 37.4761 | 1,242,433,112 | 2023-08-31 |
| 365 | 2023-09-21 | 465,454,392 | -289,700 | 37.4631 | 1,242,433,112 | 2023-08-31 |
| 366 | 2023-09-20 | 465,744,092 | -10,654 | 37.4865 | 1,242,433,112 | 2023-08-31 |
| 367 | 2023-09-19 | 465,754,746 | -46,600 | 37.4873 | 1,242,433,112 | 2023-08-31 |
| 368 | 2023-09-18 | 465,801,346 | 44,400 | 37.4911 | 1,242,433,112 | 2023-08-31 |
| 369 | 2023-09-15 | 465,756,946 | -17,832 | 37.4875 | 1,242,433,112 | 2023-08-31 |
| 370 | 2023-09-14 | 465,774,778 | 10,432 | 37.4889 | 1,242,433,112 | 2023-08-31 |
| 371 | 2023-09-13 | 465,764,346 | -109,400 | 37.4881 | 1,242,433,112 | 2023-08-31 |
| 372 | 2023-09-12 | 465,873,746 | 279,987 | 37.4969 | 1,242,433,112 | 2023-08-31 |
| 373 | 2023-09-11 | 465,593,759 | -20,237 | 37.4744 | 1,242,433,112 | 2023-08-31 |
| 374 | 2023-09-07 | 465,613,996 | -14,302 | 37.4760 | 1,242,433,112 | 2023-08-31 |
| 375 | 2023-09-06 | 465,628,298 | 1,627,048 | 37.4771 | 1,242,433,112 | 2023-08-31 |
| 376 | 2023-09-05 | 464,001,250 | 261,458 | 37.3462 | 1,242,433,112 | 2023-08-31 |
| 377 | 2023-09-04 | 463,739,792 | -86,460 | 37.3251 | 1,242,433,112 | 2023-08-31 |
| 378 | 2023-08-31 | 463,826,252 | -307,863 | 37.3321 | 1,242,433,112 | 2023-08-31 |
| 379 | 2023-08-30 | 464,134,115 | -15,114 | 37.3569 | 1,242,433,112 | 2023-08-08 |
| 380 | 2023-08-29 | 464,149,229 | 74,800 | 37.3581 | 1,242,433,112 | 2023-08-08 |
| 381 | 2023-08-28 | 464,074,429 | -249,790 | 37.3521 | 1,242,433,112 | 2023-08-08 |
| 382 | 2023-08-25 | 464,324,219 | 19,200 | 37.3722 | 1,242,433,112 | 2023-08-08 |
| 383 | 2023-08-24 | 464,305,019 | 53,684 | 37.3706 | 1,242,433,112 | 2023-08-08 |
| 384 | 2023-08-23 | 464,251,335 | -29,484 | 37.3663 | 1,242,433,112 | 2023-08-08 |
| 385 | 2023-08-22 | 464,280,819 | 28,580 | 37.3687 | 1,242,433,112 | 2023-08-08 |
| 386 | 2023-08-21 | 464,252,239 | -627,646 | 37.3664 | 1,242,433,112 | 2023-08-08 |
| 387 | 2023-08-18 | 464,879,885 | 98,521 | 37.4169 | 1,242,433,112 | 2023-08-08 |
| 388 | 2023-08-17 | 464,781,364 | 136,000 | 37.4090 | 1,242,433,112 | 2023-08-08 |
| 389 | 2023-08-16 | 464,645,364 | -191,772 | 37.3980 | 1,242,433,112 | 2023-08-08 |
| 390 | 2023-08-15 | 464,837,136 | 1,492,007 | 37.4135 | 1,242,433,112 | 2023-08-08 |
| 391 | 2023-08-14 | 463,345,129 | -20,591 | 37.2934 | 1,242,433,112 | 2023-08-08 |
| 392 | 2023-08-11 | 463,365,720 | -776,097 | 37.2950 | 1,242,433,112 | 2023-08-08 |
| 393 | 2023-08-10 | 464,141,817 | 446,567 | 37.3575 | 1,242,433,112 | 2023-08-08 |
| 394 | 2023-08-09 | 463,695,250 | -55,954 | 37.3215 | 1,242,433,112 | 2023-08-08 |
| 395 | 2023-08-08 | 463,751,204 | -69,200 | 37.3260 | 1,242,433,112 | 2023-08-08 |
| 396 | 2023-08-07 | 463,820,404 | 195,806 | 37.3473 | 1,241,910,393 | 2023-07-31 |
| 397 | 2023-08-04 | 463,624,598 | 113,077,305 | 37.3316 | 1,241,910,393 | 2023-07-31 |
| 398 | 2023-08-03 | 350,547,293 | -171,801 | 28.2265 | 1,241,910,393 | 2023-07-31 |
| 399 | 2023-08-02 | 350,719,094 | -33,798 | 28.2403 | 1,241,910,393 | 2023-07-31 |
| 400 | 2023-08-01 | 350,752,892 | 366,043 | 28.2430 | 1,241,910,393 | 2023-07-31 |
| 401 | 2023-07-31 | 350,386,849 | 169,400 | 28.2135 | 1,241,910,393 | 2023-07-31 |
| 402 | 2023-07-28 | 350,217,449 | 3,000 | 28.1999 | 1,241,910,393 | 2023-06-30 |
| 403 | 2023-07-27 | 350,214,449 | -16,000 | 28.1997 | 1,241,910,393 | 2023-06-30 |
| 404 | 2023-07-26 | 350,230,449 | 88,800 | 28.2009 | 1,241,910,393 | 2023-06-30 |
| 405 | 2023-07-25 | 350,141,649 | 51,821 | 28.1938 | 1,241,910,393 | 2023-06-30 |
| 406 | 2023-07-24 | 350,089,828 | 1,800 | 28.1896 | 1,241,910,393 | 2023-06-30 |
| 407 | 2023-07-21 | 350,088,028 | 183,433 | 28.1895 | 1,241,910,393 | 2023-06-30 |
| 408 | 2023-07-20 | 349,904,595 | 18,000 | 28.1747 | 1,241,910,393 | 2023-06-30 |
| 409 | 2023-07-19 | 349,886,595 | -301,400 | 28.1733 | 1,241,910,393 | 2023-06-30 |
| 410 | 2023-07-18 | 350,187,995 | 77,198 | 28.1975 | 1,241,910,393 | 2023-06-30 |
| 411 | 2023-07-14 | 350,110,797 | -843,894 | 28.1913 | 1,241,910,393 | 2023-06-30 |
| 412 | 2023-07-13 | 350,954,691 | 1,145,056 | 28.2593 | 1,241,910,393 | 2023-06-30 |
| 413 | 2023-07-12 | 349,809,635 | 48,159 | 28.1671 | 1,241,910,393 | 2023-06-30 |
| 414 | 2023-07-11 | 349,761,476 | 163,954 | 28.1632 | 1,241,910,393 | 2023-06-30 |
| 415 | 2023-07-10 | 349,597,522 | 381,000 | 28.1500 | 1,241,910,393 | 2023-06-30 |
| 416 | 2023-07-07 | 349,216,522 | 10,951 | 28.1193 | 1,241,910,393 | 2023-06-30 |
| 417 | 2023-07-06 | 349,205,571 | 121,000 | 28.1184 | 1,241,910,393 | 2023-06-30 |
| 418 | 2023-07-05 | 349,084,571 | -376,200 | 28.1087 | 1,241,910,393 | 2023-06-30 |
| 419 | 2023-07-04 | 349,460,771 | -138,790 | 28.1390 | 1,241,910,393 | 2023-06-30 |
| 420 | 2023-07-03 | 349,599,561 | 340,790 | 28.1501 | 1,241,910,393 | 2023-06-30 |
| 421 | 2023-06-30 | 349,258,771 | 32,575 | 28.1227 | 1,241,910,393 | 2023-06-30 |
| 422 | 2023-06-29 | 349,226,196 | 67,600 | 28.1201 | 1,241,910,393 | 2023-05-31 |
| 423 | 2023-06-28 | 349,158,596 | -8,200 | 28.1146 | 1,241,910,393 | 2023-05-31 |
| 424 | 2023-06-27 | 349,166,796 | -30,039,702 | 28.1153 | 1,241,910,393 | 2023-05-31 |
| 425 | 2023-06-26 | 379,206,498 | -84,200 | 30.5341 | 1,241,910,393 | 2023-05-31 |
| 426 | 2023-06-23 | 379,290,698 | -43,400 | 30.5409 | 1,241,910,393 | 2023-05-31 |
| 427 | 2023-06-21 | 379,334,098 | -450,027,775 | 30.5444 | 1,241,910,393 | 2023-05-31 |
| 428 | 2023-06-20 | 829,361,873 | 136,326 | 66.7811 | 1,241,910,393 | 2023-05-31 |
| 429 | 2023-06-19 | 829,225,547 | -4,926,000 | 66.7702 | 1,241,910,393 | 2023-05-31 |
| 430 | 2023-06-16 | 834,151,547 | -344,200 | 67.1668 | 1,241,910,393 | 2023-05-31 |
| 431 | 2023-06-15 | 834,495,747 | 5,362,200 | 67.1945 | 1,241,910,393 | 2023-05-31 |
| 432 | 2023-06-14 | 829,133,547 | 17,200 | 66.7628 | 1,241,910,393 | 2023-05-31 |
| 433 | 2023-06-13 | 829,116,347 | 45,748 | 66.7614 | 1,241,910,393 | 2023-05-31 |
| 434 | 2023-06-12 | 829,070,599 | -374,274 | 66.7577 | 1,241,910,393 | 2023-05-31 |
| 435 | 2023-06-09 | 829,444,873 | 103,000 | 66.7878 | 1,241,910,393 | 2023-05-31 |
| 436 | 2023-06-08 | 829,341,873 | -51,581 | 66.7795 | 1,241,910,393 | 2023-05-31 |
| 437 | 2023-06-07 | 829,393,454 | 170,800 | 66.7837 | 1,241,910,393 | 2023-05-31 |
| 438 | 2023-06-06 | 829,222,654 | 268,978 | 66.7699 | 1,241,910,393 | 2023-05-31 |
| 439 | 2023-06-05 | 828,953,676 | -332,836 | 66.7483 | 1,241,910,393 | 2023-05-31 |
| 440 | 2023-06-02 | 829,286,512 | 278,600 | 66.7751 | 1,241,910,393 | 2023-05-31 |
| 441 | 2023-06-01 | 829,007,912 | 14,406 | 66.7526 | 1,241,910,393 | 2023-05-31 |
| 442 | 2023-05-31 | 828,993,506 | -36,801 | 66.7515 | 1,241,910,393 | 2023-05-31 |
| 443 | 2023-05-30 | 829,030,307 | -70,997 | 66.7556 | 1,241,888,393 | 2023-04-30 |
| 444 | 2023-05-29 | 829,101,304 | -151,383 | 66.7613 | 1,241,888,393 | 2023-04-30 |
| 445 | 2023-05-25 | 829,252,687 | -73,199 | 66.7735 | 1,241,888,393 | 2023-04-30 |
| 446 | 2023-05-24 | 829,325,886 | -2,599 | 66.7794 | 1,241,888,393 | 2023-04-30 |
| 447 | 2023-05-23 | 829,328,485 | -119,753 | 66.7796 | 1,241,888,393 | 2023-04-30 |
| 448 | 2023-05-22 | 829,448,238 | -1,614,496 | 66.7893 | 1,241,888,393 | 2023-04-30 |
| 449 | 2023-05-19 | 831,062,734 | 390,022 | 66.9193 | 1,241,888,393 | 2023-04-30 |
| 450 | 2023-05-18 | 830,672,712 | 284,867 | 66.8879 | 1,241,888,393 | 2023-04-30 |
| 451 | 2023-05-17 | 830,387,845 | 1,299,849 | 66.8649 | 1,241,888,393 | 2023-04-30 |
| 452 | 2023-05-16 | 829,087,996 | -40,800 | 66.7603 | 1,241,888,393 | 2023-04-30 |
| 453 | 2023-05-15 | 829,128,796 | 227,947 | 66.7636 | 1,241,888,393 | 2023-04-30 |
| 454 | 2023-05-12 | 828,900,849 | 333,199 | 66.7452 | 1,241,888,393 | 2023-04-30 |
| 455 | 2023-05-11 | 828,567,650 | 683,705 | 66.7184 | 1,241,888,393 | 2023-04-30 |
| 456 | 2023-05-10 | 827,883,945 | 197,999 | 66.6633 | 1,241,888,393 | 2023-04-30 |
| 457 | 2023-05-09 | 827,685,946 | 556,400 | 66.6474 | 1,241,888,393 | 2023-04-30 |
| 458 | 2023-05-08 | 827,129,546 | -848,641 | 66.6026 | 1,241,888,393 | 2023-04-30 |
| 459 | 2023-05-05 | 827,978,187 | -232,250 | 66.6709 | 1,241,888,393 | 2023-04-30 |
| 460 | 2023-05-04 | 828,210,437 | -139,935 | 66.6896 | 1,241,888,393 | 2023-04-30 |
| 461 | 2023-05-03 | 828,350,372 | 141,000 | 66.7009 | 1,241,888,393 | 2023-04-30 |
| 462 | 2023-05-02 | 828,209,372 | 13,200 | 66.6895 | 1,241,888,393 | 2023-04-30 |
| 463 | 2023-04-28 | 828,196,172 | 276,144 | 66.6943 | 1,241,780,393 | 2023-03-31 |
| 464 | 2023-04-27 | 827,920,028 | -188,644 | 66.6720 | 1,241,780,393 | 2023-03-31 |
| 465 | 2023-04-26 | 828,108,672 | 827,571 | 66.6872 | 1,241,780,393 | 2023-03-31 |
| 466 | 2023-04-25 | 827,281,101 | 6,255 | 66.6206 | 1,241,780,393 | 2023-03-31 |
| 467 | 2023-04-24 | 827,274,846 | 40,800 | 66.6201 | 1,241,780,393 | 2023-03-31 |
| 468 | 2023-04-21 | 827,234,046 | 303,600 | 66.6168 | 1,241,780,393 | 2023-03-31 |
| 469 | 2023-04-20 | 826,930,446 | 73,084 | 66.5923 | 1,241,780,393 | 2023-03-31 |
| 470 | 2023-04-19 | 826,857,362 | -25,057 | 66.5864 | 1,241,780,393 | 2023-03-31 |
| 471 | 2023-04-18 | 826,882,419 | -22,400 | 66.5885 | 1,241,780,393 | 2023-03-31 |
| 472 | 2023-04-17 | 826,904,819 | 1,520,712 | 66.5903 | 1,241,780,393 | 2023-03-31 |
| 473 | 2023-04-14 | 825,384,107 | 10,246 | 66.4678 | 1,241,780,393 | 2023-03-31 |
| 474 | 2023-04-13 | 825,373,861 | -1,294,720 | 66.4670 | 1,241,780,393 | 2023-03-31 |
| 475 | 2023-04-12 | 826,668,581 | 351,129 | 66.5712 | 1,241,780,393 | 2023-03-31 |
| 476 | 2023-04-11 | 826,317,452 | 11,507 | 66.5430 | 1,241,780,393 | 2023-03-31 |
| 477 | 2023-04-06 | 826,305,945 | 47,470 | 66.5420 | 1,241,780,393 | 2023-03-31 |
| 478 | 2023-04-04 | 826,258,475 | 45,989 | 66.5382 | 1,241,780,393 | 2023-03-31 |
| 479 | 2023-04-03 | 826,212,486 | 59,800 | 66.5345 | 1,241,780,393 | 2023-03-31 |
| 480 | 2023-03-31 | 826,152,686 | -8,200 | 66.5297 | 1,241,780,393 | 2023-03-31 |
| 481 | 2023-03-30 | 826,160,886 | 14,338 | 66.5322 | 1,241,745,393 | 2023-02-28 |
| 482 | 2023-03-29 | 826,146,548 | -11,800 | 66.5311 | 1,241,745,393 | 2023-02-28 |
| 483 | 2023-03-28 | 826,158,348 | -27,600 | 66.5320 | 1,241,745,393 | 2023-02-28 |
| 484 | 2023-03-27 | 826,185,948 | -16,190 | 66.5342 | 1,241,745,393 | 2023-02-28 |
| 485 | 2023-03-24 | 826,202,138 | -9,400 | 66.5356 | 1,241,745,393 | 2023-02-28 |
| 486 | 2023-03-23 | 826,211,538 | -79,516 | 66.5363 | 1,241,745,393 | 2023-02-28 |
| 487 | 2023-03-22 | 826,291,054 | 35,036 | 66.5427 | 1,241,745,393 | 2023-02-28 |
| 488 | 2023-03-21 | 826,256,018 | -82,600 | 66.5399 | 1,241,745,393 | 2023-02-28 |
| 489 | 2023-03-20 | 826,338,618 | 20,076 | 66.5465 | 1,241,745,393 | 2023-02-28 |
| 490 | 2023-03-17 | 826,318,542 | 134,328 | 66.5449 | 1,241,745,393 | 2023-02-28 |
| 491 | 2023-03-16 | 826,184,214 | -622,223 | 66.5341 | 1,241,745,393 | 2023-02-28 |
| 492 | 2023-03-15 | 826,806,437 | -859,947 | 66.5842 | 1,241,745,393 | 2023-02-28 |
| 493 | 2023-03-14 | 827,666,384 | -483,400 | 66.6535 | 1,241,745,393 | 2023-02-28 |
| 494 | 2023-03-13 | 828,149,784 | -49,200 | 66.6924 | 1,241,745,393 | 2023-02-28 |
| 495 | 2023-03-10 | 828,198,984 | 173,930 | 66.6964 | 1,241,745,393 | 2023-02-28 |
| 496 | 2023-03-09 | 828,025,054 | -25,800 | 66.6824 | 1,241,745,393 | 2023-02-28 |
| 497 | 2023-03-08 | 828,050,854 | -232,200 | 66.6844 | 1,241,745,393 | 2023-02-28 |
| 498 | 2023-03-07 | 828,283,054 | 124,200 | 66.7031 | 1,241,745,393 | 2023-02-28 |
| 499 | 2023-03-06 | 828,158,854 | -392,800 | 66.6931 | 1,241,745,393 | 2023-02-28 |
| 500 | 2023-03-03 | 828,551,654 | 44,800 | 66.7248 | 1,241,745,393 | 2023-02-28 |
| 501 | 2023-03-02 | 828,506,854 | -125,000 | 66.7212 | 1,241,745,393 | 2023-02-28 |
| 502 | 2023-03-01 | 828,631,854 | 142,200 | 66.7312 | 1,241,745,393 | 2023-02-28 |
| 503 | 2023-02-28 | 828,489,654 | -74,905 | 66.7198 | 1,241,745,393 | 2023-02-28 |
| 504 | 2023-02-27 | 828,564,559 | 153,055 | 66.7258 | 1,241,745,393 | 2023-01-31 |
| 505 | 2023-02-24 | 828,411,504 | -187,836 | 66.7135 | 1,241,745,393 | 2023-01-31 |
| 506 | 2023-02-23 | 828,599,340 | -173,600 | 66.7286 | 1,241,745,393 | 2023-01-31 |
| 507 | 2023-02-22 | 828,772,940 | 56,400 | 66.7426 | 1,241,745,393 | 2023-01-31 |
| 508 | 2023-02-21 | 828,716,540 | 4,800 | 66.7380 | 1,241,745,393 | 2023-01-31 |
| 509 | 2023-02-20 | 828,711,740 | 208,869 | 66.7377 | 1,241,745,393 | 2023-01-31 |
| 510 | 2023-02-17 | 828,502,871 | 241,304 | 66.7208 | 1,241,745,393 | 2023-01-31 |
| 511 | 2023-02-16 | 828,261,567 | 76,476 | 66.7014 | 1,241,745,393 | 2023-01-31 |
| 512 | 2023-02-15 | 828,185,091 | -95,386 | 66.6952 | 1,241,745,393 | 2023-01-31 |
| 513 | 2023-02-14 | 828,280,477 | 111,201 | 66.7029 | 1,241,745,393 | 2023-01-31 |
| 514 | 2023-02-13 | 828,169,276 | 32,100 | 66.6940 | 1,241,745,393 | 2023-01-31 |
| 515 | 2023-02-10 | 828,137,176 | 932 | 66.6914 | 1,241,745,393 | 2023-01-31 |
| 516 | 2023-02-09 | 828,136,244 | 21,400 | 66.6913 | 1,241,745,393 | 2023-01-31 |
| 517 | 2023-02-08 | 828,114,844 | 69,410 | 66.6896 | 1,241,745,393 | 2023-01-31 |
| 518 | 2023-02-07 | 828,045,434 | 46,408 | 66.6840 | 1,241,745,393 | 2023-01-31 |
| 519 | 2023-02-06 | 827,999,026 | -133,130,140 | 66.6803 | 1,241,745,393 | 2023-01-31 |
| 520 | 2023-02-03 | 961,129,166 | 46,400 | 77.4015 | 1,241,745,393 | 2023-01-31 |
| 521 | 2023-02-02 | 961,082,766 | -195,800 | 77.3977 | 1,241,745,393 | 2023-01-31 |
| 522 | 2023-02-01 | 961,278,566 | -134,200 | 77.4135 | 1,241,745,393 | 2023-01-31 |
| 523 | 2023-01-31 | 961,412,766 | 41,600 | 77.4243 | 1,241,745,393 | 2023-01-31 |
| 524 | 2023-01-30 | 961,371,166 | -97,810 | 77.4363 | 1,241,499,693 | 2022-12-31 |
| 525 | 2023-01-27 | 961,468,976 | -157,725 | 77.4442 | 1,241,499,693 | 2022-12-31 |
| 526 | 2023-01-26 | 961,626,701 | 25,599 | 77.4569 | 1,241,499,693 | 2022-12-31 |
| 527 | 2023-01-20 | 961,601,102 | -2,331,895 | 77.4548 | 1,241,499,693 | 2022-12-31 |
| 528 | 2023-01-19 | 963,932,997 | 213,400 | 77.6426 | 1,241,499,693 | 2022-12-31 |
| 529 | 2023-01-18 | 963,719,597 | 4,809 | 77.6254 | 1,241,499,693 | 2022-12-31 |
| 530 | 2023-01-17 | 963,714,788 | 213,665 | 77.6251 | 1,241,499,693 | 2022-12-31 |
| 531 | 2023-01-16 | 963,501,123 | -166,398 | 77.6078 | 1,241,499,693 | 2022-12-31 |
| 532 | 2023-01-13 | 963,667,521 | 39,200 | 77.6212 | 1,241,499,693 | 2022-12-31 |
| 533 | 2023-01-12 | 963,628,321 | 91,036 | 77.6181 | 1,241,499,693 | 2022-12-31 |
| 534 | 2023-01-11 | 963,537,285 | -1,025,572 | 77.6108 | 1,241,499,693 | 2022-12-31 |
| 535 | 2023-01-10 | 964,562,857 | 217,800 | 77.6934 | 1,241,499,693 | 2022-12-31 |
| 536 | 2023-01-09 | 964,345,057 | 447,038 | 77.6758 | 1,241,499,693 | 2022-12-31 |
| 537 | 2023-01-06 | 963,898,019 | 97,194 | 77.6398 | 1,241,499,693 | 2022-12-31 |
| 538 | 2023-01-05 | 963,800,825 | 28,600 | 77.6320 | 1,241,499,693 | 2022-12-31 |
| 539 | 2023-01-04 | 963,772,225 | -429,594 | 77.6297 | 1,241,499,693 | 2022-12-31 |
| 540 | 2023-01-03 | 964,201,819 | -195,200 | 77.6643 | 1,241,499,693 | 2022-12-31 |
| 541 | 2022-12-30 | 964,397,019 | 762,792 | 77.7210 | 1,240,844,043 | 2022-11-30 |
| 542 | 2022-12-29 | 963,634,227 | -4,558 | 77.6596 | 1,240,844,043 | 2022-11-30 |
| 543 | 2022-12-28 | 963,638,785 | 280,495 | 77.6599 | 1,240,844,043 | 2022-11-30 |
| 544 | 2022-12-23 | 963,358,290 | 325,146 | 77.6373 | 1,240,844,043 | 2022-11-30 |
| 545 | 2022-12-22 | 963,033,144 | -77,376 | 77.6111 | 1,240,844,043 | 2022-11-30 |
| 546 | 2022-12-21 | 963,110,520 | 292,506 | 77.6174 | 1,240,844,043 | 2022-11-30 |
| 547 | 2022-12-20 | 962,818,014 | 1,126,552 | 77.5938 | 1,240,844,043 | 2022-11-30 |
| 548 | 2022-12-19 | 961,691,462 | -988,519 | 77.5030 | 1,240,844,043 | 2022-11-30 |
| 549 | 2022-12-16 | 962,679,981 | 500,299 | 77.5827 | 1,240,844,043 | 2022-11-30 |
| 550 | 2022-12-15 | 962,179,682 | -9,376 | 77.5424 | 1,240,844,043 | 2022-11-30 |
| 551 | 2022-12-14 | 962,189,058 | -1,058,289 | 77.5431 | 1,240,844,043 | 2022-11-30 |
| 552 | 2022-12-13 | 963,247,347 | -1,523,188 | 77.6284 | 1,240,844,043 | 2022-11-30 |
| 553 | 2022-12-12 | 964,770,535 | 234,800 | 77.7512 | 1,240,844,043 | 2022-11-30 |
| 554 | 2022-12-09 | 964,535,735 | 379,021 | 77.7322 | 1,240,844,043 | 2022-11-30 |
| 555 | 2022-12-08 | 964,156,714 | 177,599 | 77.7017 | 1,240,844,043 | 2022-11-30 |
| 556 | 2022-12-07 | 963,979,115 | -184,547 | 77.6874 | 1,240,844,043 | 2022-11-30 |
| 557 | 2022-12-06 | 964,163,662 | 89,774 | 77.7022 | 1,240,844,043 | 2022-11-30 |
| 558 | 2022-12-05 | 964,073,888 | -447,702 | 77.6950 | 1,240,844,043 | 2022-11-30 |
| 559 | 2022-12-02 | 964,521,590 | -227,694 | 77.7311 | 1,240,844,043 | 2022-11-30 |
| 560 | 2022-12-01 | 964,749,284 | -121,133 | 77.7494 | 1,240,844,043 | 2022-11-30 |
| 561 | 2022-11-30 | 964,870,417 | 189,600 | 77.7592 | 1,240,844,043 | 2022-11-30 |
| 562 | 2022-11-29 | 964,680,817 | 406,485 | 77.7439 | 1,240,844,043 | 2022-10-31 |
| 563 | 2022-11-28 | 964,274,332 | 48,600 | 77.7112 | 1,240,844,043 | 2022-10-31 |
| 564 | 2022-11-25 | 964,225,732 | 55,200 | 77.7072 | 1,240,844,043 | 2022-10-31 |
| 565 | 2022-11-24 | 964,170,532 | -90,991 | 77.7028 | 1,240,844,043 | 2022-10-31 |
| 566 | 2022-11-23 | 964,261,523 | 81,764 | 77.7101 | 1,240,844,043 | 2022-10-31 |
| 567 | 2022-11-22 | 964,179,759 | 2,800 | 77.7035 | 1,240,844,043 | 2022-10-31 |
| 568 | 2022-11-21 | 964,176,959 | -273,393 | 77.7033 | 1,240,844,043 | 2022-10-31 |
| 569 | 2022-11-18 | 964,450,352 | 33,925 | 77.7253 | 1,240,844,043 | 2022-10-31 |
| 570 | 2022-11-17 | 964,416,427 | -139,166 | 77.7226 | 1,240,844,043 | 2022-10-31 |
| 571 | 2022-11-16 | 964,555,593 | 919,800 | 77.7338 | 1,240,844,043 | 2022-10-31 |
| 572 | 2022-11-15 | 963,635,793 | 97,166 | 77.6597 | 1,240,844,043 | 2022-10-31 |
| 573 | 2022-11-14 | 963,538,627 | 13,000 | 77.6519 | 1,240,844,043 | 2022-10-31 |
| 574 | 2022-11-11 | 963,525,627 | 333,494 | 77.6508 | 1,240,844,043 | 2022-10-31 |
| 575 | 2022-11-10 | 963,192,133 | 9,608 | 77.6239 | 1,240,844,043 | 2022-10-31 |
| 576 | 2022-11-09 | 963,182,525 | -348,742 | 77.6232 | 1,240,844,043 | 2022-10-31 |
| 577 | 2022-11-08 | 963,531,267 | 74,400 | 77.6513 | 1,240,844,043 | 2022-10-31 |
| 578 | 2022-11-07 | 963,456,867 | -204,700 | 77.6453 | 1,240,844,043 | 2022-10-31 |
| 579 | 2022-11-04 | 963,661,567 | 77,800 | 77.6618 | 1,240,844,043 | 2022-10-31 |
| 580 | 2022-11-03 | 963,583,767 | -261,288 | 77.6555 | 1,240,844,043 | 2022-10-31 |
| 581 | 2022-11-02 | 963,845,055 | 138,655 | 77.6766 | 1,240,844,043 | 2022-10-31 |
| 582 | 2022-11-01 | 963,706,400 | 241,400 | 77.6654 | 1,240,844,043 | 2022-10-31 |
| 583 | 2022-10-31 | 963,465,000 | -111,287 | 77.6459 | 1,240,844,043 | 2022-10-31 |
| 584 | 2022-10-28 | 963,576,287 | -113,210 | 77.6549 | 1,240,844,043 | 2022-09-30 |
| 585 | 2022-10-27 | 963,689,497 | -228,186 | 77.6640 | 1,240,844,043 | 2022-09-30 |
| 586 | 2022-10-26 | 963,917,683 | -4,385,600 | 77.6824 | 1,240,844,043 | 2022-09-30 |
| 587 | 2022-10-25 | 968,303,283 | -665,500 | 78.0359 | 1,240,844,043 | 2022-09-30 |
| 588 | 2022-10-24 | 968,968,783 | -505,444 | 78.0895 | 1,240,844,043 | 2022-09-30 |
| 589 | 2022-10-21 | 969,474,227 | -808,200 | 78.1302 | 1,240,844,043 | 2022-09-30 |
| 590 | 2022-10-20 | 970,282,427 | 60,600 | 78.1954 | 1,240,844,043 | 2022-09-30 |
| 591 | 2022-10-19 | 970,221,827 | 15,497,617 | 78.1905 | 1,240,844,043 | 2022-09-30 |
| 592 | 2022-10-18 | 954,724,210 | 184,401 | 76.9415 | 1,240,844,043 | 2022-09-30 |
| 593 | 2022-10-17 | 954,539,809 | 261,400 | 76.9267 | 1,240,844,043 | 2022-09-30 |
| 594 | 2022-10-14 | 954,278,409 | -874 | 76.9056 | 1,240,844,043 | 2022-09-30 |
| 595 | 2022-10-13 | 954,279,283 | 101,998 | 76.9057 | 1,240,844,043 | 2022-09-30 |
| 596 | 2022-10-12 | 954,177,285 | -93,080,991 | 76.8974 | 1,240,844,043 | 2022-09-30 |
| 597 | 2022-10-11 | 1,047,258,276 | 60,999 | 84.3989 | 1,240,844,043 | 2022-09-30 |
| 598 | 2022-10-10 | 1,047,197,277 | -1,049,900 | 84.3939 | 1,240,844,043 | 2022-09-30 |
| 599 | 2022-10-07 | 1,048,247,177 | -211,800 | 84.4786 | 1,240,844,043 | 2022-09-30 |
| 600 | 2022-10-06 | 1,048,458,977 | 195,202 | 84.4956 | 1,240,844,043 | 2022-09-30 |
| 601 | 2022-10-05 | 1,048,263,775 | -154,201 | 84.4799 | 1,240,844,043 | 2022-09-30 |
| 602 | 2022-10-03 | 1,048,417,976 | -557,399 | 84.4923 | 1,240,844,043 | 2022-09-30 |
| 603 | 2022-09-30 | 1,048,975,375 | -70,149,002 | 84.5372 | 1,240,844,043 | 2022-09-30 |
| 604 | 2022-09-29 | 1,119,124,377 | 604,170 | 90.1906 | 1,240,844,043 | 2022-09-28 |
| 605 | 2022-09-28 | 1,118,520,207 | 179,305 | 90.1419 | 1,240,844,043 | 2022-09-28 |
| 606 | 2022-09-27 | 1,118,340,902 | -80,399 | 90.1624 | 1,240,362,552 | 2022-09-15 |
| 607 | 2022-09-26 | 1,118,421,301 | 378,714,825 | 90.1689 | 1,240,362,552 | 2022-09-15 |
| 608 | 2022-09-23 | 739,706,476 | -992,618 | 59.6363 | 1,240,362,552 | 2022-09-15 |
| 609 | 2022-09-22 | 740,699,094 | -284,100 | 59.7163 | 1,240,362,552 | 2022-09-15 |
| 610 | 2022-09-21 | 740,983,194 | 359,649,450 | 59.7392 | 1,240,362,552 | 2022-09-15 |
| 611 | 2022-09-20 | 381,333,744 | -385,263 | 30.7437 | 1,240,362,552 | 2022-09-15 |
| 612 | 2022-09-19 | 381,719,007 | 138,264 | 30.7748 | 1,240,362,552 | 2022-09-15 |
| 613 | 2022-09-16 | 381,580,743 | 286,105 | 30.7636 | 1,240,362,552 | 2022-09-15 |
| 614 | 2022-09-15 | 381,294,638 | -289,845 | 30.7406 | 1,240,362,552 | 2022-09-15 |
| 615 | 2022-09-14 | 381,584,483 | -276,339 | 30.7734 | 1,239,979,752 | 2022-08-31 |
| 616 | 2022-09-13 | 381,860,822 | 6,570,066 | 30.7957 | 1,239,979,752 | 2022-08-31 |
| 617 | 2022-09-09 | 375,290,756 | -1,329,208 | 30.2659 | 1,239,979,752 | 2022-08-31 |
| 618 | 2022-09-08 | 376,619,964 | -17,620,322 | 30.3731 | 1,239,979,752 | 2022-08-31 |
| 619 | 2022-09-07 | 394,240,286 | -91,599 | 31.7941 | 1,239,979,752 | 2022-08-31 |
| 620 | 2022-09-06 | 394,331,885 | -1,501,504 | 31.8015 | 1,239,979,752 | 2022-08-31 |
| 621 | 2022-09-05 | 395,833,389 | 1,540,018 | 31.9226 | 1,239,979,752 | 2022-08-31 |
| 622 | 2022-09-02 | 394,293,371 | -4,001 | 31.7984 | 1,239,979,752 | 2022-08-31 |
| 623 | 2022-09-01 | 394,297,372 | 235,533,598 | 31.7987 | 1,239,979,752 | 2022-08-31 |
| 624 | 2022-08-31 | 158,763,774 | 113,909 | 12.8037 | 1,239,979,752 | 2022-08-31 |
| 625 | 2022-08-30 | 158,649,865 | -149,300 | 12.7946 | 1,239,979,752 | 2022-07-31 |
| 626 | 2022-08-29 | 158,799,165 | 45,600 | 12.8066 | 1,239,979,752 | 2022-07-31 |
| 627 | 2022-08-26 | 158,753,565 | 125,197 | 12.8029 | 1,239,979,752 | 2022-07-31 |
| 628 | 2022-08-25 | 158,628,368 | -74,605 | 12.7928 | 1,239,979,752 | 2022-07-31 |
| 629 | 2022-08-24 | 158,702,973 | -109,900 | 12.7988 | 1,239,979,752 | 2022-07-31 |
| 630 | 2022-08-23 | 158,812,873 | 127,206 | 12.8077 | 1,239,979,752 | 2022-07-31 |
| 631 | 2022-08-22 | 158,685,667 | -7,546 | 12.7974 | 1,239,979,752 | 2022-07-31 |
| 632 | 2022-08-19 | 158,693,213 | 61,012 | 12.7980 | 1,239,979,752 | 2022-07-31 |
| 633 | 2022-08-18 | 158,632,201 | 42,859 | 12.7931 | 1,239,979,752 | 2022-07-31 |
| 634 | 2022-08-17 | 158,589,342 | -25,672 | 12.7897 | 1,239,979,752 | 2022-07-31 |
| 635 | 2022-08-16 | 158,615,014 | -2,098 | 12.7917 | 1,239,979,752 | 2022-07-31 |
| 636 | 2022-08-15 | 158,617,112 | 14,203 | 12.7919 | 1,239,979,752 | 2022-07-31 |
| 637 | 2022-08-12 | 158,602,909 | 20,739 | 12.7908 | 1,239,979,752 | 2022-07-31 |
| 638 | 2022-08-11 | 158,582,170 | -201,794 | 12.7891 | 1,239,979,752 | 2022-07-31 |
| 639 | 2022-08-10 | 158,783,964 | 48,740 | 12.8054 | 1,239,979,752 | 2022-07-31 |
| 640 | 2022-08-09 | 158,735,224 | 1,788 | 12.8014 | 1,239,979,752 | 2022-07-31 |
| 641 | 2022-08-08 | 158,733,436 | -61,259 | 12.8013 | 1,239,979,752 | 2022-07-31 |
| 642 | 2022-08-05 | 158,794,695 | 244,771 | 12.8062 | 1,239,979,752 | 2022-07-31 |
| 643 | 2022-08-04 | 158,549,924 | 49,222 | 12.7865 | 1,239,979,752 | 2022-07-31 |
| 644 | 2022-08-03 | 158,500,702 | 97,006 | 12.7825 | 1,239,979,752 | 2022-07-31 |
| 645 | 2022-08-02 | 158,403,696 | 48,400 | 12.7747 | 1,239,979,752 | 2022-07-31 |
| 646 | 2022-08-01 | 158,355,296 | -87,600 | 12.7708 | 1,239,979,752 | 2022-07-31 |
| 647 | 2022-07-29 | 158,442,896 | -103,000 | 12.7780 | 1,239,967,252 | 2022-06-30 |
| 648 | 2022-07-28 | 158,545,896 | -17,200 | 12.7863 | 1,239,967,252 | 2022-06-30 |
| 649 | 2022-07-27 | 158,563,096 | -73,300 | 12.7877 | 1,239,967,252 | 2022-06-30 |
| 650 | 2022-07-26 | 158,636,396 | -37,288 | 12.7936 | 1,239,967,252 | 2022-06-30 |
| 651 | 2022-07-25 | 158,673,684 | -37,703 | 12.7966 | 1,239,967,252 | 2022-06-30 |
| 652 | 2022-07-22 | 158,711,387 | -9,975 | 12.7996 | 1,239,967,252 | 2022-06-30 |
| 653 | 2022-07-21 | 158,721,362 | 265,498 | 12.8004 | 1,239,967,252 | 2022-06-30 |
| 654 | 2022-07-20 | 158,455,864 | -158,188 | 12.7790 | 1,239,967,252 | 2022-06-30 |
| 655 | 2022-07-19 | 158,614,052 | -117,437 | 12.7918 | 1,239,967,252 | 2022-06-30 |
| 656 | 2022-07-18 | 158,731,489 | 162,000 | 12.8013 | 1,239,967,252 | 2022-06-30 |
| 657 | 2022-07-15 | 158,569,489 | 180,400 | 12.7882 | 1,239,967,252 | 2022-06-30 |
| 658 | 2022-07-14 | 158,389,089 | 132,000 | 12.7737 | 1,239,967,252 | 2022-06-30 |
| 659 | 2022-07-13 | 158,257,089 | 414,751 | 12.7630 | 1,239,967,252 | 2022-06-30 |
| 660 | 2022-07-12 | 157,842,338 | -52,603 | 12.7296 | 1,239,967,252 | 2022-06-30 |
| 661 | 2022-07-11 | 157,894,941 | 100,047 | 12.7338 | 1,239,967,252 | 2022-06-30 |
| 662 | 2022-07-08 | 157,794,894 | 1,020,275 | 12.7257 | 1,239,967,252 | 2022-06-30 |
| 663 | 2022-07-07 | 156,774,619 | -314,713 | 12.6434 | 1,239,967,252 | 2022-06-30 |
| 664 | 2022-07-06 | 157,089,332 | 78,209 | 12.6688 | 1,239,967,252 | 2022-06-30 |
| 665 | 2022-07-05 | 157,011,123 | -831,800 | 12.6625 | 1,239,967,252 | 2022-06-30 |
| 666 | 2022-07-04 | 157,842,923 | 276,559 | 12.7296 | 1,239,967,252 | 2022-06-30 |
| 667 | 2022-06-30 | 157,566,364 | 151,200 | 12.7073 | 1,239,967,252 | 2022-06-30 |
| 668 | 2022-06-29 | 157,415,164 | -82,712 | 12.6999 | 1,239,494,664 | 2022-06-29 |
| 669 | 2022-06-28 | 157,497,876 | 244,850 | 12.7118 | 1,238,990,737 | 2022-05-31 |
| 670 | 2022-06-27 | 157,253,026 | -411,477 | 12.6920 | 1,238,990,737 | 2022-05-31 |
| 671 | 2022-06-24 | 157,664,503 | 75,000 | 12.7252 | 1,238,990,737 | 2022-05-31 |
| 672 | 2022-06-23 | 157,589,503 | -323,201 | 12.7192 | 1,238,990,737 | 2022-05-31 |
| 673 | 2022-06-22 | 157,912,704 | -5,851 | 12.7453 | 1,238,990,737 | 2022-05-31 |
| 674 | 2022-06-21 | 157,918,555 | 228,627 | 12.7457 | 1,238,990,737 | 2022-05-31 |
| 675 | 2022-06-20 | 157,689,928 | 302,051 | 12.7273 | 1,238,990,737 | 2022-05-31 |
| 676 | 2022-06-17 | 157,387,877 | 640,097 | 12.7029 | 1,238,990,737 | 2022-05-31 |
| 677 | 2022-06-16 | 156,747,780 | 216,890 | 12.6512 | 1,238,990,737 | 2022-05-31 |
| 678 | 2022-06-15 | 156,530,890 | 121,363 | 12.6337 | 1,238,990,737 | 2022-05-31 |
| 679 | 2022-06-14 | 156,409,527 | 172,287 | 12.6239 | 1,238,990,737 | 2022-05-31 |
| 680 | 2022-06-13 | 156,237,240 | 70,236 | 12.6100 | 1,238,990,737 | 2022-05-31 |
| 681 | 2022-06-10 | 156,167,004 | -94,903 | 12.6044 | 1,238,990,737 | 2022-05-31 |
| 682 | 2022-06-09 | 156,261,907 | -150,452 | 12.6120 | 1,238,990,737 | 2022-05-31 |
| 683 | 2022-06-08 | 156,412,359 | -4,803 | 12.6242 | 1,238,990,737 | 2022-05-31 |
| 684 | 2022-06-07 | 156,417,162 | -329,254 | 12.6246 | 1,238,990,737 | 2022-05-31 |
| 685 | 2022-06-06 | 156,746,416 | -46,921 | 12.6511 | 1,238,990,737 | 2022-05-31 |
| 686 | 2022-06-02 | 156,793,337 | -2,366 | 12.6549 | 1,238,990,737 | 2022-05-31 |
| 687 | 2022-06-01 | 156,795,703 | 206,798 | 12.6551 | 1,238,990,737 | 2022-05-31 |
| 688 | 2022-05-31 | 156,588,905 | -27,600 | 12.6384 | 1,238,990,737 | 2022-05-31 |
| 689 | 2022-05-30 | 156,616,505 | -22,000 | 12.6407 | 1,238,990,737 | 2022-04-30 |
| 690 | 2022-05-27 | 156,638,505 | -137,794 | 12.6424 | 1,238,990,737 | 2022-04-30 |
| 691 | 2022-05-26 | 156,776,299 | -63,000 | 12.6535 | 1,238,990,737 | 2022-04-30 |
| 692 | 2022-05-25 | 156,839,299 | -79,800 | 12.6586 | 1,238,990,737 | 2022-04-30 |
| 693 | 2022-05-24 | 156,919,099 | 136,800 | 12.6651 | 1,238,990,737 | 2022-04-30 |
| 694 | 2022-05-23 | 156,782,299 | -287,400 | 12.6540 | 1,238,990,737 | 2022-04-30 |
| 695 | 2022-05-20 | 157,069,699 | -32,602 | 12.6772 | 1,238,990,737 | 2022-04-30 |
| 696 | 2022-05-19 | 157,102,301 | 314,209 | 12.6799 | 1,238,990,737 | 2022-04-30 |
| 697 | 2022-05-18 | 156,788,092 | 21,600 | 12.6545 | 1,238,990,737 | 2022-04-30 |
| 698 | 2022-05-17 | 156,766,492 | 17,800 | 12.6528 | 1,238,990,737 | 2022-04-30 |
| 699 | 2022-05-16 | 156,748,692 | -33,200 | 12.6513 | 1,238,990,737 | 2022-04-30 |
| 700 | 2022-05-13 | 156,781,892 | -126,600 | 12.6540 | 1,238,990,737 | 2022-04-30 |
| 701 | 2022-05-12 | 156,908,492 | 101,497 | 12.6642 | 1,238,990,737 | 2022-04-30 |
| 702 | 2022-05-11 | 156,806,995 | 113,000 | 12.6560 | 1,238,990,737 | 2022-04-30 |
| 703 | 2022-05-10 | 156,693,995 | 61,627 | 12.6469 | 1,238,990,737 | 2022-04-30 |
| 704 | 2022-05-06 | 156,632,368 | 55,400 | 12.6419 | 1,238,990,737 | 2022-04-30 |
| 705 | 2022-05-05 | 156,576,968 | -141,725 | 12.6375 | 1,238,990,737 | 2022-04-30 |
| 706 | 2022-05-04 | 156,718,693 | 263,400 | 12.6489 | 1,238,990,737 | 2022-04-30 |
| 707 | 2022-05-03 | 156,455,293 | 106,493 | 12.6276 | 1,238,990,737 | 2022-04-30 |
| 708 | 2022-04-29 | 156,348,800 | -302,000 | 12.6190 | 1,238,990,737 | 2022-03-31 |
| 709 | 2022-04-28 | 156,650,800 | 51,898 | 12.6434 | 1,238,990,737 | 2022-03-31 |
| 710 | 2022-04-27 | 156,598,902 | 122,597 | 12.6392 | 1,238,990,737 | 2022-03-31 |
| 711 | 2022-04-26 | 156,476,305 | -83,599 | 12.6293 | 1,238,990,737 | 2022-03-31 |
| 712 | 2022-04-25 | 156,559,904 | 187,799 | 12.6361 | 1,238,990,737 | 2022-03-31 |
| 713 | 2022-04-22 | 156,372,105 | 9,600 | 12.6209 | 1,238,990,737 | 2022-03-31 |
| 714 | 2022-04-21 | 156,362,505 | -26,002 | 12.6202 | 1,238,990,737 | 2022-03-31 |
| 715 | 2022-04-20 | 156,388,507 | 132,601 | 12.6222 | 1,238,990,737 | 2022-03-31 |
| 716 | 2022-04-19 | 156,255,906 | 83,400 | 12.6115 | 1,238,990,737 | 2022-03-31 |
| 717 | 2022-04-14 | 156,172,506 | 117,200 | 12.6048 | 1,238,990,737 | 2022-03-31 |
| 718 | 2022-04-13 | 156,055,306 | 512,184 | 12.5954 | 1,238,990,737 | 2022-03-31 |
| 719 | 2022-04-12 | 155,543,122 | 178,400 | 12.5540 | 1,238,990,737 | 2022-03-31 |
| 720 | 2022-04-11 | 155,364,722 | 650,592 | 12.5396 | 1,238,990,737 | 2022-03-31 |
| 721 | 2022-04-08 | 154,714,130 | 601,017 | 12.4871 | 1,238,990,737 | 2022-03-31 |
| 722 | 2022-04-07 | 154,113,113 | -29,001 | 12.4386 | 1,238,990,737 | 2022-03-31 |
| 723 | 2022-04-06 | 154,142,114 | 181,600 | 12.4409 | 1,238,990,737 | 2022-03-31 |
| 724 | 2022-04-04 | 153,960,514 | -114,584 | 12.4263 | 1,238,990,737 | 2022-03-31 |
| 725 | 2022-04-01 | 154,075,098 | 161,100 | 12.4355 | 1,238,990,737 | 2022-03-31 |
| 726 | 2022-03-31 | 153,913,998 | -229,200 | 12.4225 | 1,238,990,737 | 2022-03-31 |
| 727 | 2022-03-30 | 154,143,198 | 25,408 | 12.4418 | 1,238,914,237 | 2022-02-28 |
| 728 | 2022-03-29 | 154,117,790 | -97,846 | 12.4397 | 1,238,914,237 | 2022-02-28 |
| 729 | 2022-03-28 | 154,215,636 | -72,400 | 12.4476 | 1,238,914,237 | 2022-02-28 |
| 730 | 2022-03-25 | 154,288,036 | 353,683 | 12.4535 | 1,238,914,237 | 2022-02-28 |
| 731 | 2022-03-24 | 153,934,353 | -38,200 | 12.4249 | 1,238,914,237 | 2022-02-28 |
| 732 | 2022-03-23 | 153,972,553 | -16,400 | 12.4280 | 1,238,914,237 | 2022-02-28 |
| 733 | 2022-03-22 | 153,988,953 | 118,507 | 12.4293 | 1,238,914,237 | 2022-02-28 |
| 734 | 2022-03-21 | 153,870,446 | 120,200 | 12.4198 | 1,238,914,237 | 2022-02-28 |
| 735 | 2022-03-18 | 153,750,246 | 353,600 | 12.4101 | 1,238,914,237 | 2022-02-28 |
| 736 | 2022-03-17 | 153,396,646 | -34,037 | 12.3815 | 1,238,914,237 | 2022-02-28 |
| 737 | 2022-03-16 | 153,430,683 | 230,700 | 12.3843 | 1,238,914,237 | 2022-02-28 |
| 738 | 2022-03-15 | 153,199,983 | -26,400 | 12.3657 | 1,238,914,237 | 2022-02-28 |
| 739 | 2022-03-14 | 153,226,383 | 98,600 | 12.3678 | 1,238,914,237 | 2022-02-28 |
| 740 | 2022-03-11 | 153,127,783 | -62,600 | 12.3598 | 1,238,914,237 | 2022-02-28 |
| 741 | 2022-03-10 | 153,190,383 | 105,800 | 12.3649 | 1,238,914,237 | 2022-02-28 |
| 742 | 2022-03-09 | 153,084,583 | -85,800 | 12.3564 | 1,238,914,237 | 2022-02-28 |
| 743 | 2022-03-08 | 153,170,383 | -28,400 | 12.3633 | 1,238,914,237 | 2022-02-28 |
| 744 | 2022-03-07 | 153,198,783 | 96,200 | 12.3656 | 1,238,914,237 | 2022-02-28 |
| 745 | 2022-03-04 | 153,102,583 | -103,800 | 12.3578 | 1,238,914,237 | 2022-02-28 |
| 746 | 2022-03-03 | 153,206,383 | -31,200 | 12.3662 | 1,238,914,237 | 2022-02-28 |
| 747 | 2022-03-02 | 153,237,583 | -107,450 | 12.3687 | 1,238,914,237 | 2022-02-28 |
| 748 | 2022-03-01 | 153,345,033 | 14,880 | 12.3774 | 1,238,914,237 | 2022-02-28 |
| 749 | 2022-02-28 | 153,330,153 | -122,244 | 12.3762 | 1,238,914,237 | 2022-02-28 |
| 750 | 2022-02-25 | 153,452,397 | -72,665 | 12.3873 | 1,238,785,787 | 2022-01-31 |
| 751 | 2022-02-24 | 153,525,062 | -37,477 | 12.3932 | 1,238,785,787 | 2022-01-31 |
| 752 | 2022-02-23 | 153,562,539 | 341,679 | 12.3962 | 1,238,785,787 | 2022-01-31 |
| 753 | 2022-02-22 | 153,220,860 | -34,645 | 12.3686 | 1,238,785,787 | 2022-01-31 |
| 754 | 2022-02-21 | 153,255,505 | -26,500 | 12.3714 | 1,238,785,787 | 2022-01-31 |
| 755 | 2022-02-18 | 153,282,005 | 460,120 | 12.3736 | 1,238,785,787 | 2022-01-31 |
| 756 | 2022-02-17 | 152,821,885 | 156,310 | 12.3364 | 1,238,785,787 | 2022-01-31 |
| 757 | 2022-02-16 | 152,665,575 | -7,025 | 12.3238 | 1,238,785,787 | 2022-01-31 |
| 758 | 2022-02-15 | 152,672,600 | 53,740 | 12.3244 | 1,238,785,787 | 2022-01-31 |
| 759 | 2022-02-14 | 152,618,860 | -347,933 | 12.3200 | 1,238,785,787 | 2022-01-31 |
| 760 | 2022-02-11 | 152,966,793 | -275,368 | 12.3481 | 1,238,785,787 | 2022-01-31 |
| 761 | 2022-02-10 | 153,242,161 | -183,600 | 12.3704 | 1,238,785,787 | 2022-01-31 |
| 762 | 2022-02-09 | 153,425,761 | 14,300 | 12.3852 | 1,238,785,787 | 2022-01-31 |
| 763 | 2022-02-08 | 153,411,461 | -35,600 | 12.3840 | 1,238,785,787 | 2022-01-31 |
| 764 | 2022-02-07 | 153,447,061 | 30,200 | 12.3869 | 1,238,785,787 | 2022-01-31 |
| 765 | 2022-02-04 | 153,416,861 | 87,400 | 12.3845 | 1,238,785,787 | 2022-01-31 |
| 766 | 2022-01-31 | 153,329,461 | 0 | 12.3774 | 1,238,785,787 | 2022-01-31 |
| 767 | 2022-01-28 | 153,329,461 | -67,600 | 12.3779 | 1,238,734,677 | 2021-12-31 |
| 768 | 2022-01-27 | 153,397,061 | -4,200 | 12.3834 | 1,238,734,677 | 2021-12-31 |
| 769 | 2022-01-26 | 153,401,261 | -164,646 | 12.3837 | 1,238,734,677 | 2021-12-31 |
| 770 | 2022-01-25 | 153,565,907 | -44,040 | 12.3970 | 1,238,734,677 | 2021-12-31 |
| 771 | 2022-01-24 | 153,609,947 | -292,600 | 12.4006 | 1,238,734,677 | 2021-12-31 |
| 772 | 2022-01-21 | 153,902,547 | -3,349,600 | 12.4242 | 1,238,734,677 | 2021-12-31 |
| 773 | 2022-01-20 | 157,252,147 | 204,800 | 12.6946 | 1,238,734,677 | 2021-12-31 |
| 774 | 2022-01-19 | 157,047,347 | 4,635 | 12.6780 | 1,238,734,677 | 2021-12-31 |
| 775 | 2022-01-18 | 157,042,712 | 42,750 | 12.6777 | 1,238,734,677 | 2021-12-31 |
| 776 | 2022-01-17 | 156,999,962 | -8,400 | 12.6742 | 1,238,734,677 | 2021-12-31 |
| 777 | 2022-01-14 | 157,008,362 | -103,000 | 12.6749 | 1,238,734,677 | 2021-12-31 |
| 778 | 2022-01-13 | 157,111,362 | 8,624 | 12.6832 | 1,238,734,677 | 2021-12-31 |
| 779 | 2022-01-12 | 157,102,738 | 19,200 | 12.6825 | 1,238,734,677 | 2021-12-31 |
| 780 | 2022-01-11 | 157,083,538 | 71,900 | 12.6810 | 1,238,734,677 | 2021-12-31 |
| 781 | 2022-01-10 | 157,011,638 | 30,800 | 12.6752 | 1,238,734,677 | 2021-12-31 |
| 782 | 2022-01-07 | 156,980,838 | -484,000 | 12.6727 | 1,238,734,677 | 2021-12-31 |
| 783 | 2022-01-06 | 157,464,838 | -140,624 | 12.7117 | 1,238,734,677 | 2021-12-31 |
| 784 | 2022-01-05 | 157,605,462 | 31,471 | 12.7231 | 1,238,734,677 | 2021-12-31 |
| 785 | 2022-01-04 | 157,573,991 | -71,441 | 12.7206 | 1,238,734,677 | 2021-12-31 |
| 786 | 2022-01-03 | 157,645,432 | 5,800 | 12.7263 | 1,238,734,677 | 2021-12-31 |
| 787 | 2021-12-31 | 157,639,632 | 0 | 12.7259 | 1,238,734,677 | 2021-12-31 |
| 788 | 2021-12-30 | 157,639,632 | -23,400 | 12.7293 | 1,238,399,408 | 2021-11-30 |
| 789 | 2021-12-29 | 157,663,032 | -133,572 | 12.7312 | 1,238,399,408 | 2021-11-30 |
| 790 | 2021-12-28 | 157,796,604 | -45,000 | 12.7420 | 1,238,399,408 | 2021-11-30 |
| 791 | 2021-12-24 | 157,841,604 | 61,800 | 12.7456 | 1,238,399,408 | 2021-11-30 |
| 792 | 2021-12-23 | 157,779,804 | -160,000 | 12.7406 | 1,238,399,408 | 2021-11-30 |
| 793 | 2021-12-22 | 157,939,804 | 207,200 | 12.7535 | 1,238,399,408 | 2021-11-30 |
| 794 | 2021-12-21 | 157,732,604 | 89,605 | 12.7368 | 1,238,399,408 | 2021-11-30 |
| 795 | 2021-12-20 | 157,642,999 | 320,960 | 12.7296 | 1,238,399,408 | 2021-11-30 |
| 796 | 2021-12-17 | 157,322,039 | 90,400 | 12.7037 | 1,238,399,408 | 2021-11-30 |
| 797 | 2021-12-16 | 157,231,639 | 111,600 | 12.6964 | 1,238,399,408 | 2021-11-30 |
| 798 | 2021-12-15 | 157,120,039 | -57,499 | 12.6873 | 1,238,399,408 | 2021-11-30 |
| 799 | 2021-12-14 | 157,177,538 | -47,400 | 12.6920 | 1,238,399,408 | 2021-11-30 |
| 800 | 2021-12-13 | 157,224,938 | 131,969 | 12.6958 | 1,238,399,408 | 2021-11-30 |
| 801 | 2021-12-10 | 157,092,969 | -75,597 | 12.6852 | 1,238,399,408 | 2021-11-30 |
| 802 | 2021-12-09 | 157,168,566 | 173,200 | 12.6913 | 1,238,399,408 | 2021-11-30 |
| 803 | 2021-12-08 | 156,995,366 | -280,683 | 12.6773 | 1,238,399,408 | 2021-11-30 |
| 804 | 2021-12-07 | 157,276,049 | 152,400 | 12.6999 | 1,238,399,408 | 2021-11-30 |
| 805 | 2021-12-06 | 157,123,649 | -18,000 | 12.6876 | 1,238,399,408 | 2021-11-30 |
| 806 | 2021-12-03 | 157,141,649 | 72,171 | 12.6891 | 1,238,399,408 | 2021-11-30 |
| 807 | 2021-12-02 | 157,069,478 | -136,003 | 12.6833 | 1,238,399,408 | 2021-11-30 |
| 808 | 2021-12-01 | 157,205,481 | 180,300 | 12.6942 | 1,238,399,408 | 2021-11-30 |
| 809 | 2021-11-30 | 157,025,181 | 617,329 | 12.6797 | 1,238,399,408 | 2021-11-30 |
| 810 | 2021-11-29 | 156,407,852 | -31,200 | 12.6310 | 1,238,285,898 | 2021-10-31 |
| 811 | 2021-11-26 | 156,439,052 | 225,400 | 12.6335 | 1,238,285,898 | 2021-10-31 |
| 812 | 2021-11-25 | 156,213,652 | 672,200 | 12.6153 | 1,238,285,898 | 2021-10-31 |
| 813 | 2021-11-24 | 155,541,452 | -17,900 | 12.5610 | 1,238,285,898 | 2021-10-31 |
| 814 | 2021-11-23 | 155,559,352 | 218,171 | 12.5625 | 1,238,285,898 | 2021-10-31 |
| 815 | 2021-11-22 | 155,341,181 | -44,122 | 12.5449 | 1,238,285,898 | 2021-10-31 |
| 816 | 2021-11-19 | 155,385,303 | -141,937 | 12.5484 | 1,238,285,898 | 2021-10-31 |
| 817 | 2021-11-18 | 155,527,240 | 28,600 | 12.5599 | 1,238,285,898 | 2021-10-31 |
| 818 | 2021-11-17 | 155,498,640 | 234,130 | 12.5576 | 1,238,285,898 | 2021-10-31 |
| 819 | 2021-11-16 | 155,264,510 | 1,800 | 12.5387 | 1,238,285,898 | 2021-10-31 |
| 820 | 2021-11-15 | 155,262,710 | 9,839 | 12.5385 | 1,238,285,898 | 2021-10-31 |
| 821 | 2021-11-12 | 155,252,871 | -1,016,238 | 12.5377 | 1,238,285,898 | 2021-10-31 |
| 822 | 2021-11-11 | 156,269,109 | -80,400 | 12.6198 | 1,238,285,898 | 2021-10-31 |
| 823 | 2021-11-10 | 156,349,509 | -799,640 | 12.6263 | 1,238,285,898 | 2021-10-31 |
| 824 | 2021-11-09 | 157,149,149 | -113,098 | 12.6909 | 1,238,285,898 | 2021-10-31 |
| 825 | 2021-11-08 | 157,262,247 | 236,521 | 12.7000 | 1,238,285,898 | 2021-10-31 |
| 826 | 2021-11-05 | 157,025,726 | 341,489 | 12.6809 | 1,238,285,898 | 2021-10-31 |
| 827 | 2021-11-04 | 156,684,237 | 167,929 | 12.6533 | 1,238,285,898 | 2021-10-31 |
| 828 | 2021-11-03 | 156,516,308 | -144,666 | 12.6398 | 1,238,285,898 | 2021-10-31 |
| 829 | 2021-11-02 | 156,660,974 | 182,511 | 12.6514 | 1,238,285,898 | 2021-10-31 |
| 830 | 2021-11-01 | 156,478,463 | 550,200 | 12.6367 | 1,238,285,898 | 2021-10-31 |
| 831 | 2021-10-29 | 155,928,263 | 652,468 | 12.5923 | 1,238,285,898 | 2021-10-27 |
| 832 | 2021-10-28 | 155,275,795 | 473,300 | 12.5396 | 1,238,285,898 | 2021-10-27 |
| 833 | 2021-10-27 | 154,802,495 | -39,400 | 12.5014 | 1,238,285,898 | 2021-10-27 |
| 834 | 2021-10-26 | 154,841,895 | 63,400 | 12.5075 | 1,237,990,230 | 2021-09-30 |
| 835 | 2021-10-25 | 154,778,495 | -21,600 | 12.5024 | 1,237,990,230 | 2021-09-30 |
| 836 | 2021-10-22 | 154,800,095 | -6,044,200 | 12.5041 | 1,237,990,230 | 2021-09-30 |
| 837 | 2021-10-21 | 160,844,295 | 29,600 | 12.9924 | 1,237,990,230 | 2021-09-30 |
| 838 | 2021-10-20 | 160,814,695 | 28,800 | 12.9900 | 1,237,990,230 | 2021-09-30 |
| 839 | 2021-10-19 | 160,785,895 | 10,600 | 12.9877 | 1,237,990,230 | 2021-09-30 |
| 840 | 2021-10-18 | 160,775,295 | 13,400 | 12.9868 | 1,237,990,230 | 2021-09-30 |
| 841 | 2021-10-15 | 160,761,895 | -63,311 | 12.9857 | 1,237,990,230 | 2021-09-30 |
| 842 | 2021-10-12 | 160,825,206 | 41,716 | 12.9908 | 1,237,990,230 | 2021-09-30 |
| 843 | 2021-10-11 | 160,783,490 | -103,200 | 12.9875 | 1,237,990,230 | 2021-09-30 |
| 844 | 2021-10-08 | 160,886,690 | -46,116 | 12.9958 | 1,237,990,230 | 2021-09-30 |
| 845 | 2021-10-07 | 160,932,806 | -94,934 | 12.9995 | 1,237,990,230 | 2021-09-30 |
| 846 | 2021-10-06 | 161,027,740 | 213,000 | 13.0072 | 1,237,990,230 | 2021-09-30 |
| 847 | 2021-10-05 | 160,814,740 | 10,825 | 12.9900 | 1,237,990,230 | 2021-09-30 |
| 848 | 2021-10-04 | 160,803,915 | -53,546 | 12.9891 | 1,237,990,230 | 2021-09-30 |
| 849 | 2021-09-30 | 160,857,461 | -488,497 | 12.9934 | 1,237,990,230 | 2021-09-30 |
| 850 | 2021-09-29 | 161,345,958 | -171,400 | 13.0349 | 1,237,802,730 | 2021-08-31 |
| 851 | 2021-09-28 | 161,517,358 | -290,373 | 13.0487 | 1,237,802,730 | 2021-08-31 |
| 852 | 2021-09-27 | 161,807,731 | -618,291 | 13.0722 | 1,237,802,730 | 2021-08-31 |
| 853 | 2021-09-24 | 162,426,022 | -122,200 | 13.1221 | 1,237,802,730 | 2021-08-31 |
| 854 | 2021-09-23 | 162,548,222 | -95,382 | 13.1320 | 1,237,802,730 | 2021-08-31 |
| 855 | 2021-09-21 | 162,643,604 | 117,500 | 13.1397 | 1,237,802,730 | 2021-08-31 |
| 856 | 2021-09-20 | 162,526,104 | 425,000 | 13.1302 | 1,237,802,730 | 2021-08-31 |
| 857 | 2021-09-17 | 162,101,104 | -89,391 | 13.0959 | 1,237,802,730 | 2021-08-31 |
| 858 | 2021-09-16 | 162,190,495 | -465,600 | 13.1031 | 1,237,802,730 | 2021-08-31 |
| 859 | 2021-09-15 | 162,656,095 | -159,000 | 13.1407 | 1,237,802,730 | 2021-08-31 |
| 860 | 2021-09-14 | 162,815,095 | -34,344 | 13.1536 | 1,237,802,730 | 2021-08-31 |
| 861 | 2021-09-13 | 162,849,439 | -421,326 | 13.1563 | 1,237,802,730 | 2021-08-31 |
| 862 | 2021-09-10 | 163,270,765 | -906,600 | 13.1904 | 1,237,802,730 | 2021-08-31 |
| 863 | 2021-09-09 | 164,177,365 | -121,950 | 13.2636 | 1,237,802,730 | 2021-08-31 |
| 864 | 2021-09-08 | 164,299,315 | -162,400 | 13.2735 | 1,237,802,730 | 2021-08-31 |
| 865 | 2021-09-07 | 164,461,715 | -409,900 | 13.2866 | 1,237,802,730 | 2021-08-31 |
| 866 | 2021-09-06 | 164,871,615 | -148,800 | 13.3197 | 1,237,802,730 | 2021-08-31 |
| 867 | 2021-09-03 | 165,020,415 | -458,200 | 13.3317 | 1,237,802,730 | 2021-08-31 |
| 868 | 2021-09-02 | 165,478,615 | 11,035,800 | 13.3687 | 1,237,802,730 | 2021-08-31 |
| 869 | 2021-09-01 | 154,442,815 | -27,900 | 12.4772 | 1,237,802,730 | 2021-08-31 |
| 870 | 2021-08-31 | 154,470,715 | -155,300 | 12.4794 | 1,237,802,730 | 2021-08-31 |
| 871 | 2021-08-30 | 154,626,015 | -663,200 | 12.4920 | 1,237,802,730 | 2021-07-31 |
| 872 | 2021-08-27 | 155,289,215 | -580,200 | 12.5456 | 1,237,802,730 | 2021-07-31 |
| 873 | 2021-08-26 | 155,869,415 | -1,944,800 | 12.5924 | 1,237,802,730 | 2021-07-31 |
| 874 | 2021-08-25 | 157,814,215 | -230,900 | 12.7495 | 1,237,802,730 | 2021-07-31 |
| 875 | 2021-08-24 | 158,045,115 | 133,100 | 12.7682 | 1,237,802,730 | 2021-07-31 |
| 876 | 2021-08-23 | 157,912,015 | 2,382,400 | 12.7574 | 1,237,802,730 | 2021-07-31 |
| 877 | 2021-08-20 | 155,529,615 | 20,300 | 12.5650 | 1,237,802,730 | 2021-07-31 |
| 878 | 2021-08-19 | 155,509,315 | -154,500 | 12.5633 | 1,237,802,730 | 2021-07-31 |
| 879 | 2021-08-18 | 155,663,815 | -185,700 | 12.5758 | 1,237,802,730 | 2021-07-31 |
| 880 | 2021-08-17 | 155,849,515 | -155,218 | 12.5908 | 1,237,802,730 | 2021-07-31 |
| 881 | 2021-08-16 | 156,004,733 | 77,600 | 12.6034 | 1,237,802,730 | 2021-07-31 |
| 882 | 2021-08-13 | 155,927,133 | 125,165 | 12.5971 | 1,237,802,730 | 2021-07-31 |
| 883 | 2021-08-12 | 155,801,968 | 239,515 | 12.5870 | 1,237,802,730 | 2021-07-31 |
| 884 | 2021-08-11 | 155,562,453 | 170,463 | 12.5676 | 1,237,802,730 | 2021-07-31 |
| 885 | 2021-08-10 | 155,391,990 | -21,677 | 12.5539 | 1,237,802,730 | 2021-07-31 |
| 886 | 2021-08-09 | 155,413,667 | -196,584 | 12.5556 | 1,237,802,730 | 2021-07-31 |
| 887 | 2021-08-06 | 155,610,251 | 286,669 | 12.5715 | 1,237,802,730 | 2021-07-31 |
| 888 | 2021-08-05 | 155,323,582 | -13,415 | 12.5483 | 1,237,802,730 | 2021-07-31 |
| 889 | 2021-08-04 | 155,336,997 | -38,800 | 12.5494 | 1,237,802,730 | 2021-07-31 |
| 890 | 2021-08-03 | 155,375,797 | 182,800 | 12.5525 | 1,237,802,730 | 2021-07-31 |
| 891 | 2021-08-02 | 155,192,997 | -9,061,200 | 12.5378 | 1,237,802,730 | 2021-07-31 |
| 892 | 2021-07-30 | 164,254,197 | -81,400 | 13.2705 | 1,237,742,830 | 2021-06-30 |
| 893 | 2021-07-29 | 164,335,597 | 95,158 | 13.2770 | 1,237,742,830 | 2021-06-30 |
| 894 | 2021-07-28 | 164,240,439 | -423,200 | 13.2694 | 1,237,742,830 | 2021-06-30 |
| 895 | 2021-07-27 | 164,663,639 | 1,369,354 | 13.3035 | 1,237,742,830 | 2021-06-30 |
| 896 | 2021-07-26 | 163,294,285 | -118,400 | 13.1929 | 1,237,742,830 | 2021-06-30 |
| 897 | 2021-07-23 | 163,412,685 | -83,200 | 13.2025 | 1,237,742,830 | 2021-06-30 |
| 898 | 2021-07-22 | 163,495,885 | 177,157 | 13.2092 | 1,237,742,830 | 2021-06-30 |
| 899 | 2021-07-21 | 163,318,728 | 229,070 | 13.1949 | 1,237,742,830 | 2021-06-30 |
| 900 | 2021-07-20 | 163,089,658 | -171,396 | 13.1764 | 1,237,742,830 | 2021-06-30 |
| 901 | 2021-07-19 | 163,261,054 | 17,000 | 13.1902 | 1,237,742,830 | 2021-06-30 |
| 902 | 2021-07-16 | 163,244,054 | -56,701 | 13.1889 | 1,237,742,830 | 2021-06-30 |
| 903 | 2021-07-15 | 163,300,755 | 78,375 | 13.1934 | 1,237,742,830 | 2021-06-30 |
| 904 | 2021-07-14 | 163,222,380 | 63,927 | 13.1871 | 1,237,742,830 | 2021-06-30 |
| 905 | 2021-07-13 | 163,158,453 | -139,740 | 13.1819 | 1,237,742,830 | 2021-06-30 |
| 906 | 2021-07-12 | 163,298,193 | -104,049 | 13.1932 | 1,237,742,830 | 2021-06-30 |
| 907 | 2021-07-09 | 163,402,242 | 113,346 | 13.2016 | 1,237,742,830 | 2021-06-30 |
| 908 | 2021-07-08 | 163,288,896 | 337,502 | 13.1925 | 1,237,742,830 | 2021-06-30 |
| 909 | 2021-07-07 | 162,951,394 | -8,000 | 13.1652 | 1,237,742,830 | 2021-06-30 |
| 910 | 2021-07-06 | 162,959,394 | 173,547 | 13.1659 | 1,237,742,830 | 2021-06-30 |
| 911 | 2021-07-05 | 162,785,847 | -702,797 | 13.1518 | 1,237,742,830 | 2021-06-30 |
| 912 | 2021-07-02 | 163,488,644 | 1,087,069 | 13.2086 | 1,237,742,830 | 2021-06-30 |
| 913 | 2021-06-30 | 162,401,575 | -211,855 | 13.1208 | 1,237,742,830 | 2021-06-30 |
| 914 | 2021-06-29 | 162,613,430 | 250,800 | 13.1379 | 1,237,742,830 | 2021-06-29 |
| 915 | 2021-06-28 | 162,362,630 | 99,200 | 13.1237 | 1,237,170,761 | 2021-05-31 |
| 916 | 2021-06-25 | 162,263,430 | -23,200 | 13.1157 | 1,237,170,761 | 2021-05-31 |
| 917 | 2021-06-24 | 162,286,630 | 82,342 | 13.1176 | 1,237,170,761 | 2021-05-31 |
| 918 | 2021-06-23 | 162,204,288 | 292,914 | 13.1109 | 1,237,170,761 | 2021-05-31 |
| 919 | 2021-06-22 | 161,911,374 | 18,819 | 13.0872 | 1,237,170,761 | 2021-05-31 |
| 920 | 2021-06-21 | 161,892,555 | 315,400 | 13.0857 | 1,237,170,761 | 2021-05-31 |
| 921 | 2021-06-18 | 161,577,155 | 55,200 | 13.0602 | 1,237,170,761 | 2021-05-31 |
| 922 | 2021-06-17 | 161,521,955 | 186,400 | 13.0558 | 1,237,170,761 | 2021-05-31 |
| 923 | 2021-06-16 | 161,335,555 | -237,400 | 13.0407 | 1,237,170,761 | 2021-05-31 |
| 924 | 2021-06-15 | 161,572,955 | -38,000 | 13.0599 | 1,237,170,761 | 2021-05-31 |
| 925 | 2021-06-11 | 161,610,955 | 49,800 | 13.0629 | 1,237,170,761 | 2021-05-31 |
| 926 | 2021-06-10 | 161,561,155 | -109,400 | 13.0589 | 1,237,170,761 | 2021-05-31 |
| 927 | 2021-06-09 | 161,670,555 | -263,400 | 13.0678 | 1,237,170,761 | 2021-05-31 |
| 928 | 2021-06-08 | 161,933,955 | 417,000 | 13.0891 | 1,237,170,761 | 2021-05-31 |
| 929 | 2021-06-07 | 161,516,955 | -210,923 | 13.0553 | 1,237,170,761 | 2021-05-31 |
| 930 | 2021-06-04 | 161,727,878 | -442,652 | 13.0724 | 1,237,170,761 | 2021-05-31 |
| 931 | 2021-06-03 | 162,170,530 | -307,600 | 13.1082 | 1,237,170,761 | 2021-05-31 |
| 932 | 2021-06-02 | 162,478,130 | -547,200 | 13.1330 | 1,237,170,761 | 2021-05-31 |
| 933 | 2021-06-01 | 163,025,330 | -2,504,596 | 13.1773 | 1,237,170,761 | 2021-05-31 |
| 934 | 2021-05-31 | 165,529,926 | -810,077 | 13.3797 | 1,237,170,761 | 2021-05-31 |
| 935 | 2021-05-28 | 166,340,003 | -594,034 | 13.4511 | 1,236,626,576 | 2021-04-30 |
| 936 | 2021-05-27 | 166,934,037 | 8,318,485 | 13.4991 | 1,236,626,576 | 2021-04-30 |
| 937 | 2021-05-26 | 158,615,552 | -1,699,047 | 12.8265 | 1,236,626,576 | 2021-04-30 |
| 938 | 2021-05-25 | 160,314,599 | -863,799 | 12.9639 | 1,236,626,576 | 2021-04-30 |
| 939 | 2021-05-24 | 161,178,398 | -80,400 | 13.0337 | 1,236,626,576 | 2021-04-30 |
| 940 | 2021-05-21 | 161,258,798 | -199,800 | 13.0402 | 1,236,626,576 | 2021-04-30 |
| 941 | 2021-05-20 | 161,458,598 | -112,421 | 13.0564 | 1,236,626,576 | 2021-04-30 |
| 942 | 2021-05-18 | 161,571,019 | -78,695 | 13.0655 | 1,236,626,576 | 2021-04-30 |
| 943 | 2021-05-17 | 161,649,714 | 110,114 | 13.0718 | 1,236,626,576 | 2021-04-30 |
| 944 | 2021-05-14 | 161,539,600 | -345,692 | 13.0629 | 1,236,626,576 | 2021-04-30 |
| 945 | 2021-05-13 | 161,885,292 | -58,600 | 13.0909 | 1,236,626,576 | 2021-04-30 |
| 946 | 2021-05-12 | 161,943,892 | -398,800 | 13.0956 | 1,236,626,576 | 2021-04-30 |
| 947 | 2021-05-11 | 162,342,692 | -805,092 | 13.1279 | 1,236,626,576 | 2021-04-30 |
| 948 | 2021-05-10 | 163,147,784 | -376,575 | 13.1930 | 1,236,626,576 | 2021-04-30 |
| 949 | 2021-05-07 | 163,524,359 | 106,400 | 13.2234 | 1,236,626,576 | 2021-04-30 |
| 950 | 2021-05-06 | 163,417,959 | -28,401 | 13.2148 | 1,236,626,576 | 2021-04-30 |
| 951 | 2021-05-05 | 163,446,360 | -307,800 | 13.2171 | 1,236,626,576 | 2021-04-30 |
| 952 | 2021-05-04 | 163,754,160 | 640,135 | 13.2420 | 1,236,626,576 | 2021-04-30 |
| 953 | 2021-05-03 | 163,114,025 | 199,400 | 13.1902 | 1,236,626,576 | 2021-04-30 |
| 954 | 2021-04-30 | 162,914,625 | 120,472 | 13.1741 | 1,236,626,576 | 2021-04-30 |
| 955 | 2021-04-29 | 162,794,153 | -267,454 | 13.1713 | 1,235,974,326 | 2021-03-31 |
| 956 | 2021-04-28 | 163,061,607 | -297,661 | 13.1930 | 1,235,974,326 | 2021-03-31 |
| 957 | 2021-04-27 | 163,359,268 | -437,400 | 13.2170 | 1,235,974,326 | 2021-03-31 |
| 958 | 2021-04-26 | 163,796,668 | -183,200 | 13.2524 | 1,235,974,326 | 2021-03-31 |
| 959 | 2021-04-23 | 163,979,868 | -125,800 | 13.2673 | 1,235,974,326 | 2021-03-31 |
| 960 | 2021-04-22 | 164,105,668 | -471,800 | 13.2774 | 1,235,974,326 | 2021-03-31 |
| 961 | 2021-04-21 | 164,577,468 | -360,600 | 13.3156 | 1,235,974,326 | 2021-03-31 |
| 962 | 2021-04-20 | 164,938,068 | -49,000 | 13.3448 | 1,235,974,326 | 2021-03-31 |
| 963 | 2021-04-19 | 164,987,068 | 38,350 | 13.3487 | 1,235,974,326 | 2021-03-31 |
| 964 | 2021-04-16 | 164,948,718 | -197,800 | 13.3456 | 1,235,974,326 | 2021-03-31 |
| 965 | 2021-04-15 | 165,146,518 | -165,798 | 13.3616 | 1,235,974,326 | 2021-03-31 |
| 966 | 2021-04-14 | 165,312,316 | -92,801 | 13.3751 | 1,235,974,326 | 2021-03-31 |
| 967 | 2021-04-13 | 165,405,117 | -36,492 | 13.3826 | 1,235,974,326 | 2021-03-31 |
| 968 | 2021-04-12 | 165,441,609 | -221,733 | 13.3855 | 1,235,974,326 | 2021-03-31 |
| 969 | 2021-04-09 | 165,663,342 | 436,778 | 13.4035 | 1,235,974,326 | 2021-03-31 |
| 970 | 2021-04-08 | 165,226,564 | -318,500 | 13.3681 | 1,235,974,326 | 2021-03-31 |
| 971 | 2021-04-07 | 165,545,064 | 156,311 | 13.3939 | 1,235,974,326 | 2021-03-31 |
| 972 | 2021-04-01 | 165,388,753 | -108,067 | 13.3812 | 1,235,974,326 | 2021-03-31 |
| 973 | 2021-03-31 | 165,496,820 | 33,000 | 13.3900 | 1,235,974,326 | 2021-03-31 |
| 974 | 2021-03-30 | 165,463,820 | -236,454 | 13.3896 | 1,235,766,726 | 2021-03-25 |
| 975 | 2021-03-29 | 165,700,274 | -132,400 | 13.4087 | 1,235,766,726 | 2021-03-25 |
| 976 | 2021-03-26 | 165,832,674 | 121,600 | 13.4194 | 1,235,766,726 | 2021-03-25 |
| 977 | 2021-03-25 | 165,711,074 | -130,484 | 13.4096 | 1,235,766,726 | 2021-03-25 |
| 978 | 2021-03-24 | 165,841,558 | -489,700 | 13.4211 | 1,235,680,726 | 2021-03-15 |
| 979 | 2021-03-23 | 166,331,258 | -57,201 | 13.4607 | 1,235,680,726 | 2021-03-15 |
| 980 | 2021-03-22 | 166,388,459 | -187,000 | 13.4653 | 1,235,680,726 | 2021-03-15 |
| 981 | 2021-03-19 | 166,575,459 | -288,210 | 13.4805 | 1,235,680,726 | 2021-03-15 |
| 982 | 2021-03-18 | 166,863,669 | 18,779 | 13.5038 | 1,235,680,726 | 2021-03-15 |
| 983 | 2021-03-17 | 166,844,890 | 924,943 | 13.5023 | 1,235,680,726 | 2021-03-15 |
| 984 | 2021-03-16 | 165,919,947 | -575,600 | 13.4274 | 1,235,680,726 | 2021-03-15 |
| 985 | 2021-03-15 | 166,495,547 | -152,000 | 13.4740 | 1,235,680,726 | 2021-03-15 |
| 986 | 2021-03-12 | 166,647,547 | 5,659 | 13.4932 | 1,235,045,383 | 2021-02-28 |
| 987 | 2021-03-11 | 166,641,888 | 4,600 | 13.4928 | 1,235,045,383 | 2021-02-28 |
| 988 | 2021-03-10 | 166,637,288 | -223,600 | 13.4924 | 1,235,045,383 | 2021-02-28 |
| 989 | 2021-03-09 | 166,860,888 | -411,693 | 13.5105 | 1,235,045,383 | 2021-02-28 |
| 990 | 2021-03-08 | 167,272,581 | -221,400 | 13.5438 | 1,235,045,383 | 2021-02-28 |
| 991 | 2021-03-05 | 167,493,981 | -784,500 | 13.5618 | 1,235,045,383 | 2021-02-28 |
| 992 | 2021-03-04 | 168,278,481 | -231,243 | 13.6253 | 1,235,045,383 | 2021-02-28 |
| 993 | 2021-03-03 | 168,509,724 | -62,200 | 13.6440 | 1,235,045,383 | 2021-02-28 |
| 994 | 2021-03-02 | 168,571,924 | 53,262 | 13.6490 | 1,235,045,383 | 2021-02-28 |
| 995 | 2021-03-01 | 168,518,662 | -1,300 | 13.6447 | 1,235,045,383 | 2021-02-28 |
| 996 | 2021-02-26 | 168,519,962 | -353,400 | 13.6448 | 1,235,045,383 | 2021-01-31 |
| 997 | 2021-02-25 | 168,873,362 | 24,407 | 13.6735 | 1,235,045,383 | 2021-01-31 |
| 998 | 2021-02-24 | 168,848,955 | -373,200 | 13.6715 | 1,235,045,383 | 2021-01-31 |
| 999 | 2021-02-23 | 169,222,155 | 47,600 | 13.7017 | 1,235,045,383 | 2021-01-31 |
| 1000 | 2021-02-22 | 169,174,555 | -50,790 | 13.6978 | 1,235,045,383 | 2021-01-31 |
| 1001 | 2021-02-19 | 169,225,345 | -114,600 | 13.7020 | 1,235,045,383 | 2021-01-31 |
| 1002 | 2021-02-18 | 169,339,945 | 10,200 | 13.7112 | 1,235,045,383 | 2021-01-31 |
| 1003 | 2021-02-17 | 169,329,745 | -274,384 | 13.7104 | 1,235,045,383 | 2021-01-31 |
| 1004 | 2021-02-16 | 169,604,129 | -254,400 | 13.7326 | 1,235,045,383 | 2021-01-31 |
| 1005 | 2021-02-11 | 169,858,529 | 0 | 13.7532 | 1,235,045,383 | 2021-01-31 |
| 1006 | 2021-02-10 | 169,858,529 | -793,998 | 13.7532 | 1,235,045,383 | 2021-01-31 |
| 1007 | 2021-02-09 | 170,652,527 | -361,700 | 13.8175 | 1,235,045,383 | 2021-01-31 |
| 1008 | 2021-02-08 | 171,014,227 | -63,375 | 13.8468 | 1,235,045,383 | 2021-01-31 |
| 1009 | 2021-02-05 | 171,077,602 | 60,651 | 13.8519 | 1,235,045,383 | 2021-01-31 |
| 1010 | 2021-02-04 | 171,016,951 | -162,000 | 13.8470 | 1,235,045,383 | 2021-01-31 |
| 1011 | 2021-02-03 | 171,178,951 | 78,803 | 13.8601 | 1,235,045,383 | 2021-01-31 |
| 1012 | 2021-02-02 | 171,100,148 | 33,196 | 13.8538 | 1,235,045,383 | 2021-01-31 |
| 1013 | 2021-02-01 | 171,066,952 | 157,172 | 13.8511 | 1,235,045,383 | 2021-01-31 |
| 1014 | 2021-01-29 | 170,909,780 | -12,200 | 13.8383 | 1,235,045,383 | 2020-12-31 |
| 1015 | 2021-01-28 | 170,921,980 | -21,201 | 13.8393 | 1,235,045,383 | 2020-12-31 |
| 1016 | 2021-01-27 | 170,943,181 | -261,402 | 13.8410 | 1,235,045,383 | 2020-12-31 |
| 1017 | 2021-01-26 | 171,204,583 | -86,400 | 13.8622 | 1,235,045,383 | 2020-12-31 |
| 1018 | 2021-01-25 | 171,290,983 | 75,200 | 13.8692 | 1,235,045,383 | 2020-12-31 |
| 1019 | 2021-01-22 | 171,215,783 | -47,196 | 13.8631 | 1,235,045,383 | 2020-12-31 |
| 1020 | 2021-01-21 | 171,262,979 | 74,003 | 13.8669 | 1,235,045,383 | 2020-12-31 |
| 1021 | 2021-01-20 | 171,188,976 | -258,904 | 13.8609 | 1,235,045,383 | 2020-12-31 |
| 1022 | 2021-01-19 | 171,447,880 | -97,916 | 13.8819 | 1,235,045,383 | 2020-12-31 |
| 1023 | 2021-01-18 | 171,545,796 | -204,784 | 13.8898 | 1,235,045,383 | 2020-12-31 |
| 1024 | 2021-01-15 | 171,750,580 | -115,459 | 13.9064 | 1,235,045,383 | 2020-12-31 |
| 1025 | 2021-01-14 | 171,866,039 | -198,282 | 13.9158 | 1,235,045,383 | 2020-12-31 |
| 1026 | 2021-01-13 | 172,064,321 | -98,488 | 13.9318 | 1,235,045,383 | 2020-12-31 |
| 1027 | 2021-01-12 | 172,162,809 | -136,800 | 13.9398 | 1,235,045,383 | 2020-12-31 |
| 1028 | 2021-01-11 | 172,299,609 | -184,600 | 13.9509 | 1,235,045,383 | 2020-12-31 |
| 1029 | 2021-01-08 | 172,484,209 | -121,200 | 13.9658 | 1,235,045,383 | 2020-12-31 |
| 1030 | 2021-01-07 | 172,605,409 | -82,600 | 13.9756 | 1,235,045,383 | 2020-12-31 |
| 1031 | 2021-01-06 | 172,688,009 | -678,000 | 13.9823 | 1,235,045,383 | 2020-12-31 |
| 1032 | 2021-01-05 | 173,366,009 | -100,400 | 14.0372 | 1,235,045,383 | 2020-12-31 |
| 1033 | 2021-01-04 | 173,466,409 | -11,200 | 14.0453 | 1,235,045,383 | 2020-12-31 |
| 1034 | 2020-12-31 | 173,477,609 | 0 | 14.0463 | 1,235,045,383 | 2020-12-31 |
| 1035 | 2020-12-30 | 173,477,609 | 64,873 | 14.0463 | 1,235,045,383 | 2020-11-30 |
| 1036 | 2020-12-29 | 173,412,736 | 1,400 | 14.0410 | 1,235,045,383 | 2020-11-30 |
| 1037 | 2020-12-28 | 173,411,336 | 95,400 | 14.0409 | 1,235,045,383 | 2020-11-30 |
| 1038 | 2020-12-24 | 173,315,936 | 0 | 14.0332 | 1,235,045,383 | 2020-11-30 |
| 1039 | 2020-12-23 | 173,315,936 | 45,200 | 14.0332 | 1,235,045,383 | 2020-11-30 |
| 1040 | 2020-12-22 | 173,270,736 | 85,400 | 14.0295 | 1,235,045,383 | 2020-11-30 |
| 1041 | 2020-12-21 | 173,185,336 | -22,400 | 14.0226 | 1,235,045,383 | 2020-11-30 |
| 1042 | 2020-12-18 | 173,207,736 | -105,951 | 14.0244 | 1,235,045,383 | 2020-11-30 |
| 1043 | 2020-12-17 | 173,313,687 | -233,000 | 14.0330 | 1,235,045,383 | 2020-11-30 |
| 1044 | 2020-12-16 | 173,546,687 | 1,937,079 | 14.0518 | 1,235,045,383 | 2020-11-30 |
| 1045 | 2020-12-15 | 171,609,608 | 84,000 | 13.8950 | 1,235,045,383 | 2020-11-30 |
| 1046 | 2020-12-14 | 171,525,608 | -21,041 | 13.8882 | 1,235,045,383 | 2020-11-30 |
| 1047 | 2020-12-11 | 171,546,649 | -40,917 | 13.8899 | 1,235,045,383 | 2020-11-30 |
| 1048 | 2020-12-10 | 171,587,566 | -14,175 | 13.8932 | 1,235,045,383 | 2020-11-30 |
| 1049 | 2020-12-09 | 171,601,741 | -24,000 | 13.8944 | 1,235,045,383 | 2020-11-30 |
| 1050 | 2020-12-08 | 171,625,741 | -6,446 | 13.8963 | 1,235,045,383 | 2020-11-30 |
| 1051 | 2020-12-07 | 171,632,187 | -91,059 | 13.8968 | 1,235,045,383 | 2020-11-30 |
| 1052 | 2020-12-04 | 171,723,246 | -61,200 | 13.9042 | 1,235,045,383 | 2020-11-30 |
| 1053 | 2020-12-03 | 171,784,446 | 104,800 | 13.9092 | 1,235,045,383 | 2020-11-30 |
| 1054 | 2020-12-02 | 171,679,646 | 2,800 | 13.9007 | 1,235,045,383 | 2020-11-30 |
| 1055 | 2020-12-01 | 171,676,846 | 37,205 | 13.9004 | 1,235,045,383 | 2020-11-30 |
| 1056 | 2020-11-30 | 171,639,641 | 137,359 | 13.8974 | 1,235,045,383 | 2020-11-30 |
| 1057 | 2020-11-27 | 171,502,282 | -578,800 | 13.8863 | 1,235,045,383 | 2020-10-31 |
| 1058 | 2020-11-26 | 172,081,082 | -81,400 | 13.9332 | 1,235,045,383 | 2020-10-31 |
| 1059 | 2020-11-25 | 172,162,482 | -256,500 | 13.9398 | 1,235,045,383 | 2020-10-31 |
| 1060 | 2020-11-24 | 172,418,982 | 86,200 | 13.9605 | 1,235,045,383 | 2020-10-31 |
| 1061 | 2020-11-23 | 172,332,782 | -47,800 | 13.9536 | 1,235,045,383 | 2020-10-31 |
| 1062 | 2020-11-20 | 172,380,582 | -16,600 | 13.9574 | 1,235,045,383 | 2020-10-31 |
| 1063 | 2020-11-19 | 172,397,182 | -58,200 | 13.9588 | 1,235,045,383 | 2020-10-31 |
| 1064 | 2020-11-18 | 172,455,382 | -3,800 | 13.9635 | 1,235,045,383 | 2020-10-31 |
| 1065 | 2020-11-17 | 172,459,182 | -4,200 | 13.9638 | 1,235,045,383 | 2020-10-31 |
| 1066 | 2020-11-16 | 172,463,382 | -90,252 | 13.9641 | 1,235,045,383 | 2020-10-31 |
| 1067 | 2020-11-13 | 172,553,634 | 91,200 | 13.9714 | 1,235,045,383 | 2020-10-31 |
| 1068 | 2020-11-12 | 172,462,434 | -476,400 | 13.9641 | 1,235,045,383 | 2020-10-31 |
| 1069 | 2020-11-11 | 172,938,834 | 310,600 | 14.0026 | 1,235,045,383 | 2020-10-31 |
| 1070 | 2020-11-10 | 172,628,234 | 33,600 | 13.9775 | 1,235,045,383 | 2020-10-31 |
| 1071 | 2020-11-09 | 172,594,634 | 56,600 | 13.9748 | 1,235,045,383 | 2020-10-31 |
| 1072 | 2020-11-06 | 172,538,034 | 101,012 | 13.9702 | 1,235,045,383 | 2020-10-31 |
| 1073 | 2020-11-05 | 172,437,022 | 237,000 | 13.9620 | 1,235,045,383 | 2020-10-31 |
| 1074 | 2020-11-04 | 172,200,022 | 72,000 | 13.9428 | 1,235,045,383 | 2020-10-31 |
| 1075 | 2020-11-03 | 172,128,022 | 289,998 | 13.9370 | 1,235,045,383 | 2020-10-31 |
| 1076 | 2020-11-02 | 171,838,024 | -18,400 | 13.9135 | 1,235,045,383 | 2020-10-31 |
| 1077 | 2020-10-30 | 171,856,424 | 24,579,600 | 13.9150 | 1,235,045,383 | 2020-09-30 |
| 1078 | 2020-10-29 | 147,276,824 | 77,800 | 11.9248 | 1,235,045,383 | 2020-09-30 |
| 1079 | 2020-10-28 | 147,199,024 | -27,600 | 11.9185 | 1,235,045,383 | 2020-09-30 |
| 1080 | 2020-10-27 | 147,226,624 | 37,074 | 11.9207 | 1,235,045,383 | 2020-09-30 |
| 1081 | 2020-10-23 | 147,189,550 | 28,012 | 11.9177 | 1,235,045,383 | 2020-09-30 |
| 1082 | 2020-10-22 | 147,161,538 | -39,600 | 11.9155 | 1,235,045,383 | 2020-09-30 |
| 1083 | 2020-10-21 | 147,201,138 | 79,200 | 11.9187 | 1,235,045,383 | 2020-09-30 |
| 1084 | 2020-10-20 | 147,121,938 | 6,400 | 11.9123 | 1,235,045,383 | 2020-09-30 |
| 1085 | 2020-10-19 | 147,115,538 | -130,400 | 11.9118 | 1,235,045,383 | 2020-09-30 |
| 1086 | 2020-10-16 | 147,245,938 | 22,600 | 11.9223 | 1,235,045,383 | 2020-09-30 |
| 1087 | 2020-10-15 | 147,223,338 | -31,200 | 11.9205 | 1,235,045,383 | 2020-09-30 |
| 1088 | 2020-10-14 | 147,254,538 | 5,000 | 11.9230 | 1,235,045,383 | 2020-09-30 |
| 1089 | 2020-10-12 | 147,249,538 | -14,400 | 11.9226 | 1,235,045,383 | 2020-09-30 |
| 1090 | 2020-10-09 | 147,263,938 | -25,600 | 11.9238 | 1,235,045,383 | 2020-09-30 |
| 1091 | 2020-10-08 | 147,289,538 | -29,388 | 11.9258 | 1,235,045,383 | 2020-09-30 |
| 1092 | 2020-10-07 | 147,318,926 | -5,588 | 11.9282 | 1,235,045,383 | 2020-09-30 |
| 1093 | 2020-10-06 | 147,324,514 | -38,400 | 11.9287 | 1,235,045,383 | 2020-09-30 |
| 1094 | 2020-10-05 | 147,362,914 | -23,600 | 11.9318 | 1,235,045,383 | 2020-09-30 |
| 1095 | 2020-09-30 | 147,386,514 | -18,200 | 11.9337 | 1,235,045,383 | 2020-09-30 |
| 1096 | 2020-09-29 | 147,404,714 | -15,800 | 11.9352 | 1,235,045,383 | 2020-08-31 |
| 1097 | 2020-09-28 | 147,420,514 | -55,200 | 11.9364 | 1,235,045,383 | 2020-08-31 |
| 1098 | 2020-09-25 | 147,475,714 | 16,200 | 11.9409 | 1,235,045,383 | 2020-08-31 |
| 1099 | 2020-09-24 | 147,459,514 | 195,400 | 11.9396 | 1,235,045,383 | 2020-08-31 |
| 1100 | 2020-09-23 | 147,264,114 | 24,600 | 11.9238 | 1,235,045,383 | 2020-08-31 |
| 1101 | 2020-09-22 | 147,239,514 | -1,805,400 | 11.9218 | 1,235,045,383 | 2020-08-31 |
| 1102 | 2020-09-21 | 149,044,914 | 12,400 | 12.0680 | 1,235,045,383 | 2020-08-31 |
| 1103 | 2020-09-18 | 149,032,514 | 280,000 | 12.0670 | 1,235,045,383 | 2020-08-31 |
| 1104 | 2020-09-17 | 148,752,514 | 268,850 | 12.0443 | 1,235,045,383 | 2020-08-31 |
| 1105 | 2020-09-16 | 148,483,664 | 17,800 | 12.0225 | 1,235,045,383 | 2020-08-31 |
| 1106 | 2020-09-15 | 148,465,864 | 89,200 | 12.0211 | 1,235,045,383 | 2020-08-31 |
| 1107 | 2020-09-14 | 148,376,664 | -9,800 | 12.0139 | 1,235,045,383 | 2020-08-31 |
| 1108 | 2020-09-11 | 148,386,464 | 63,600 | 12.0147 | 1,235,045,383 | 2020-08-31 |
| 1109 | 2020-09-10 | 148,322,864 | -13,975 | 12.0095 | 1,235,045,383 | 2020-08-31 |
| 1110 | 2020-09-09 | 148,336,839 | 52,800 | 12.0106 | 1,235,045,383 | 2020-08-31 |
| 1111 | 2020-09-08 | 148,284,039 | 83,000 | 12.0064 | 1,235,045,383 | 2020-08-31 |
| 1112 | 2020-09-07 | 148,201,039 | 32,200 | 11.9996 | 1,235,045,383 | 2020-08-31 |
| 1113 | 2020-09-04 | 148,168,839 | -22,600 | 11.9970 | 1,235,045,383 | 2020-08-31 |
| 1114 | 2020-09-03 | 148,191,439 | -119,200 | 11.9989 | 1,235,045,383 | 2020-08-31 |
| 1115 | 2020-09-02 | 148,310,639 | -78,200 | 12.0085 | 1,235,045,383 | 2020-08-31 |
| 1116 | 2020-09-01 | 148,388,839 | 122,800 | 12.0148 | 1,235,045,383 | 2020-08-31 |
| 1117 | 2020-08-31 | 148,266,039 | -264,600 | 12.0049 | 1,235,045,383 | 2020-08-31 |
| 1118 | 2020-08-28 | 148,530,639 | -9,100 | 12.0263 | 1,235,045,383 | 2020-07-31 |
| 1119 | 2020-08-27 | 148,539,739 | 45,000 | 12.0271 | 1,235,045,383 | 2020-07-31 |
| 1120 | 2020-08-26 | 148,494,739 | 82,400 | 12.0234 | 1,235,045,383 | 2020-07-31 |
| 1121 | 2020-08-25 | 148,412,339 | 147,000 | 12.0168 | 1,235,045,383 | 2020-07-31 |
| 1122 | 2020-08-24 | 148,265,339 | 89,800 | 12.0048 | 1,235,045,383 | 2020-07-31 |
| 1123 | 2020-08-21 | 148,175,539 | 11,800 | 11.9976 | 1,235,045,383 | 2020-07-31 |
| 1124 | 2020-08-20 | 148,163,739 | 146,600 | 11.9966 | 1,235,045,383 | 2020-07-31 |
| 1125 | 2020-08-19 | 148,017,139 | 91,000 | 11.9848 | 1,235,045,383 | 2020-07-31 |
| 1126 | 2020-08-18 | 147,926,139 | -52,000 | 11.9774 | 1,235,045,383 | 2020-07-31 |
| 1127 | 2020-08-17 | 147,978,139 | 209,600 | 11.9816 | 1,235,045,383 | 2020-07-31 |
| 1128 | 2020-08-14 | 147,768,539 | 576,400 | 11.9646 | 1,235,045,383 | 2020-07-31 |
| 1129 | 2020-08-13 | 147,192,139 | 1,372,025 | 11.9180 | 1,235,045,383 | 2020-07-31 |
| 1130 | 2020-08-12 | 145,820,114 | 24,000 | 11.8069 | 1,235,045,383 | 2020-07-31 |
| 1131 | 2020-08-11 | 145,796,114 | 141,600 | 11.8049 | 1,235,045,383 | 2020-07-31 |
| 1132 | 2020-08-10 | 145,654,514 | 282,625 | 11.7935 | 1,235,045,383 | 2020-07-31 |
| 1133 | 2020-08-07 | 145,371,889 | 487,800 | 11.7706 | 1,235,045,383 | 2020-07-31 |
| 1134 | 2020-08-06 | 144,884,089 | 260,200 | 11.7311 | 1,235,045,383 | 2020-07-31 |
| 1135 | 2020-08-05 | 144,623,889 | 95,400 | 11.7100 | 1,235,045,383 | 2020-07-31 |
| 1136 | 2020-08-04 | 144,528,489 | 49,600 | 11.7023 | 1,235,045,383 | 2020-07-31 |
| 1137 | 2020-08-03 | 144,478,889 | -29,401 | 11.6983 | 1,235,045,383 | 2020-07-31 |
| 1138 | 2020-07-31 | 144,508,290 | -113,600 | 11.7006 | 1,235,045,383 | 2020-07-31 |
| 1139 | 2020-07-30 | 144,621,890 | 136,598 | 11.7098 | 1,235,045,383 | 2020-06-30 |
| 1140 | 2020-07-29 | 144,485,292 | 121,400 | 11.6988 | 1,235,045,383 | 2020-06-30 |
| 1141 | 2020-07-28 | 144,363,892 | 96,800 | 11.6890 | 1,235,045,383 | 2020-06-30 |
| 1142 | 2020-07-27 | 144,267,092 | 27,344 | 11.6811 | 1,235,045,383 | 2020-06-30 |
| 1143 | 2020-07-24 | 144,239,748 | 822,056 | 11.6789 | 1,235,045,383 | 2020-06-30 |
| 1144 | 2020-07-23 | 143,417,692 | 438,800 | 11.6123 | 1,235,045,383 | 2020-06-30 |
| 1145 | 2020-07-22 | 142,978,892 | 176,634 | 11.5768 | 1,235,045,383 | 2020-06-30 |
| 1146 | 2020-07-21 | 142,802,258 | 96,000 | 11.5625 | 1,235,045,383 | 2020-06-30 |
| 1147 | 2020-07-20 | 142,706,258 | 179,800 | 11.5547 | 1,235,045,383 | 2020-06-30 |
| 1148 | 2020-07-17 | 142,526,458 | -204,643 | 11.5402 | 1,235,045,383 | 2020-06-30 |
| 1149 | 2020-07-16 | 142,731,101 | 119,800 | 11.5567 | 1,235,045,383 | 2020-06-30 |
| 1150 | 2020-07-15 | 142,611,301 | 205,402 | 11.5470 | 1,235,045,383 | 2020-06-30 |
| 1151 | 2020-07-14 | 142,405,899 | 292,244 | 11.5304 | 1,235,045,383 | 2020-06-30 |
| 1152 | 2020-07-13 | 142,113,655 | 463,966 | 11.5068 | 1,235,045,383 | 2020-06-30 |
| 1153 | 2020-07-10 | 141,649,689 | 703,450 | 11.4692 | 1,235,045,383 | 2020-06-30 |
| 1154 | 2020-07-09 | 140,946,239 | 847,000 | 11.4122 | 1,235,045,383 | 2020-06-30 |
| 1155 | 2020-07-08 | 140,099,239 | 85,400 | 11.3437 | 1,235,045,383 | 2020-06-30 |
| 1156 | 2020-07-07 | 140,013,839 | 12,400 | 11.3367 | 1,235,045,383 | 2020-06-30 |
| 1157 | 2020-07-06 | 140,001,439 | 5,200 | 11.3357 | 1,235,045,383 | 2020-06-30 |
| 1158 | 2020-07-03 | 139,996,239 | -34,432 | 11.3353 | 1,235,045,383 | 2020-06-30 |
| 1159 | 2020-07-02 | 140,030,671 | 1,996,962 | 11.3381 | 1,235,045,383 | 2020-06-30 |
| 1160 | 2020-06-30 | 138,033,709 | -26,600 | 11.1764 | 1,235,045,383 | 2020-06-30 |
| 1161 | 2020-06-29 | 138,060,309 | -393,930 | 11.1786 | 1,235,045,383 | 2020-05-31 |
| 1162 | 2020-06-26 | 138,454,239 | 121,600 | 11.2105 | 1,235,045,383 | 2020-05-31 |
| 1163 | 2020-06-24 | 138,332,639 | 533,200 | 11.2006 | 1,235,045,383 | 2020-05-31 |
| 1164 | 2020-06-23 | 137,799,439 | -89,600 | 11.1574 | 1,235,045,383 | 2020-05-31 |
| 1165 | 2020-06-22 | 137,889,039 | 4,647,721 | 11.1647 | 1,235,045,383 | 2020-05-31 |
| 1166 | 2020-06-19 | 133,241,318 | -22,000 | 10.7884 | 1,235,045,383 | 2020-05-31 |
| 1167 | 2020-06-18 | 133,263,318 | 69,000 | 10.7902 | 1,235,045,383 | 2020-05-31 |
| 1168 | 2020-06-17 | 133,194,318 | -9,000 | 10.7846 | 1,235,045,383 | 2020-05-31 |
| 1169 | 2020-06-16 | 133,203,318 | 325,000 | 10.7853 | 1,235,045,383 | 2020-05-31 |
| 1170 | 2020-06-15 | 132,878,318 | -24,200 | 10.7590 | 1,235,045,383 | 2020-05-31 |
| 1171 | 2020-06-12 | 132,902,518 | 237,115 | 10.7609 | 1,235,045,383 | 2020-05-31 |
| 1172 | 2020-06-11 | 132,665,403 | 88,213 | 10.7417 | 1,235,045,383 | 2020-05-31 |
| 1173 | 2020-06-10 | 132,577,190 | 13,233 | 10.7346 | 1,235,045,383 | 2020-05-31 |
| 1174 | 2020-06-09 | 132,563,957 | 199,642 | 10.7335 | 1,235,045,383 | 2020-05-31 |
| 1175 | 2020-06-08 | 132,364,315 | -87,400 | 10.7174 | 1,235,045,383 | 2020-05-31 |
| 1176 | 2020-06-05 | 132,451,715 | 426,453 | 10.7244 | 1,235,045,383 | 2020-05-31 |
| 1177 | 2020-06-04 | 132,025,262 | 788,990 | 10.6899 | 1,235,045,383 | 2020-05-31 |
| 1178 | 2020-06-03 | 131,236,272 | 106,396 | 10.6260 | 1,235,045,383 | 2020-05-31 |
| 1179 | 2020-06-02 | 131,129,876 | 12,400 | 10.6174 | 1,235,045,383 | 2020-05-31 |
| 1180 | 2020-06-01 | 131,117,476 | -225,490 | 10.6164 | 1,235,045,383 | 2020-05-31 |
| 1181 | 2020-05-29 | 131,342,966 | 261,090 | 10.6347 | 1,235,045,383 | 2020-04-30 |
| 1182 | 2020-05-28 | 131,081,876 | 41,400 | 10.6135 | 1,235,045,383 | 2020-04-30 |
| 1183 | 2020-05-27 | 131,040,476 | 96,800 | 10.6102 | 1,235,045,383 | 2020-04-30 |
| 1184 | 2020-05-26 | 130,943,676 | -23,600 | 10.6023 | 1,235,045,383 | 2020-04-30 |
| 1185 | 2020-05-25 | 130,967,276 | -5,297 | 10.6042 | 1,235,045,383 | 2020-04-30 |
| 1186 | 2020-05-22 | 130,972,573 | -85,252 | 10.6047 | 1,235,045,383 | 2020-04-30 |
| 1187 | 2020-05-21 | 131,057,825 | -34,898 | 10.6116 | 1,235,045,383 | 2020-04-30 |
| 1188 | 2020-05-20 | 131,092,723 | 453,852 | 10.6144 | 1,235,045,383 | 2020-04-30 |
| 1189 | 2020-05-19 | 130,638,871 | 6,600 | 10.5777 | 1,235,045,383 | 2020-04-30 |
| 1190 | 2020-05-18 | 130,632,271 | -7,769 | 10.5771 | 1,235,045,383 | 2020-04-30 |
| 1191 | 2020-05-15 | 130,640,040 | 10,200 | 10.5778 | 1,235,045,383 | 2020-04-30 |
| 1192 | 2020-05-14 | 130,629,840 | 1,329 | 10.5769 | 1,235,045,383 | 2020-04-30 |
| 1193 | 2020-05-13 | 130,628,511 | 31,678 | 10.5768 | 1,235,045,383 | 2020-04-30 |
| 1194 | 2020-05-12 | 130,596,833 | 35,633 | 10.5743 | 1,235,045,383 | 2020-04-30 |
| 1195 | 2020-05-11 | 130,561,200 | -28,000 | 10.5714 | 1,235,045,383 | 2020-04-30 |
| 1196 | 2020-05-08 | 130,589,200 | 6,800 | 10.5736 | 1,235,045,383 | 2020-04-30 |
| 1197 | 2020-05-07 | 130,582,400 | -141,617 | 10.5731 | 1,235,045,383 | 2020-04-30 |
| 1198 | 2020-05-06 | 130,724,017 | -87,200 | 10.5846 | 1,235,045,383 | 2020-04-30 |
| 1199 | 2020-05-05 | 130,811,217 | 37,800 | 10.5916 | 1,235,045,383 | 2020-04-30 |
| 1200 | 2020-05-04 | 130,773,417 | 143,237 | 10.5886 | 1,235,045,383 | 2020-04-30 |
| 1201 | 2020-04-29 | 130,630,180 | 167,634 | 10.5770 | 1,235,045,383 | 2020-03-31 |
| 1202 | 2020-04-28 | 130,462,546 | 96,180 | 10.5634 | 1,235,045,383 | 2020-03-31 |
| 1203 | 2020-04-27 | 130,366,366 | 109,222 | 10.5556 | 1,235,045,383 | 2020-03-31 |
| 1204 | 2020-04-24 | 130,257,144 | 90,000 | 10.5467 | 1,235,045,383 | 2020-03-31 |
| 1205 | 2020-04-23 | 130,167,144 | 73,101 | 10.5395 | 1,235,045,383 | 2020-03-31 |
| 1206 | 2020-04-22 | 130,094,043 | -140,565 | 10.5335 | 1,235,045,383 | 2020-03-31 |
| 1207 | 2020-04-21 | 130,234,608 | 157,200 | 10.5449 | 1,235,045,383 | 2020-03-31 |
| 1208 | 2020-04-20 | 130,077,408 | 531 | 10.5322 | 1,235,045,383 | 2020-03-31 |
| 1209 | 2020-04-17 | 130,076,877 | 6,400 | 10.5322 | 1,235,045,383 | 2020-03-31 |
| 1210 | 2020-04-16 | 130,070,477 | 43,985 | 10.5316 | 1,235,045,383 | 2020-03-31 |
| 1211 | 2020-04-15 | 130,026,492 | 36,800 | 10.5281 | 1,235,045,383 | 2020-03-31 |
| 1212 | 2020-04-14 | 129,989,692 | -6,804 | 10.5251 | 1,235,045,383 | 2020-03-31 |
| 1213 | 2020-04-09 | 129,996,496 | 70,800 | 10.5256 | 1,235,045,383 | 2020-03-31 |
| 1214 | 2020-04-08 | 129,925,696 | 33,400 | 10.5199 | 1,235,045,383 | 2020-03-31 |
| 1215 | 2020-04-07 | 129,892,296 | 15,087 | 10.5172 | 1,235,045,383 | 2020-03-31 |
| 1216 | 2020-04-06 | 129,877,209 | -11,489 | 10.5160 | 1,235,045,383 | 2020-03-31 |
| 1217 | 2020-04-03 | 129,888,698 | 24,800 | 10.5169 | 1,235,045,383 | 2020-03-31 |
| 1218 | 2020-04-02 | 129,863,898 | 4,857 | 10.5149 | 1,235,045,383 | 2020-03-31 |
| 1219 | 2020-04-01 | 129,859,041 | 28,853 | 10.5145 | 1,235,045,383 | 2020-03-31 |
| 1220 | 2020-03-31 | 129,830,188 | 7,735 | 10.5122 | 1,235,045,383 | 2020-03-31 |
| 1221 | 2020-03-30 | 129,822,453 | 29,723 | 10.5116 | 1,235,045,383 | 2020-02-29 |
| 1222 | 2020-03-27 | 129,792,730 | 72,600 | 10.5091 | 1,235,045,383 | 2020-02-29 |
| 1223 | 2020-03-26 | 129,720,130 | 9,602 | 10.5033 | 1,235,045,383 | 2020-02-29 |
| 1224 | 2020-03-25 | 129,710,528 | -4,326,000 | 10.5025 | 1,235,045,383 | 2020-02-29 |
| 1225 | 2020-03-24 | 134,036,528 | 31,200 | 10.8528 | 1,235,045,383 | 2020-02-29 |
| 1226 | 2020-03-23 | 134,005,328 | 18,999 | 10.8502 | 1,235,045,383 | 2020-02-29 |
| 1227 | 2020-03-20 | 133,986,329 | 50,397 | 10.8487 | 1,235,045,383 | 2020-02-29 |
| 1228 | 2020-03-19 | 133,935,932 | 19,296 | 10.8446 | 1,235,045,383 | 2020-02-29 |
| 1229 | 2020-03-18 | 133,916,636 | -141,882 | 10.8431 | 1,235,045,383 | 2020-02-29 |
| 1230 | 2020-03-17 | 134,058,518 | -68,308 | 10.8545 | 1,235,045,383 | 2020-02-29 |
| 1231 | 2020-03-16 | 134,126,826 | -184,461 | 10.8601 | 1,235,045,383 | 2020-02-29 |
| 1232 | 2020-03-13 | 134,311,287 | 300,400 | 10.8750 | 1,235,045,383 | 2020-02-29 |
| 1233 | 2020-03-12 | 134,010,887 | 90,600 | 10.8507 | 1,235,045,383 | 2020-02-29 |
| 1234 | 2020-03-11 | 133,920,287 | 34,800 | 10.8433 | 1,235,045,383 | 2020-02-29 |
| 1235 | 2020-03-10 | 133,885,487 | 115,400 | 10.8405 | 1,235,045,383 | 2020-02-29 |
| 1236 | 2020-03-09 | 133,770,087 | 41,383 | 10.8312 | 1,235,045,383 | 2020-02-29 |
| 1237 | 2020-03-06 | 133,728,704 | -834 | 10.8278 | 1,235,045,383 | 2020-02-29 |
| 1238 | 2020-03-05 | 133,729,538 | 65,549 | 10.8279 | 1,235,045,383 | 2020-02-29 |
| 1239 | 2020-03-04 | 133,663,989 | -88,200 | 10.8226 | 1,235,045,383 | 2020-02-29 |
| 1240 | 2020-03-03 | 133,752,189 | 73,600 | 10.8297 | 1,235,045,383 | 2020-02-29 |
| 1241 | 2020-03-02 | 133,678,589 | -57,496 | 10.8238 | 1,235,045,383 | 2020-02-29 |
| 1242 | 2020-02-28 | 133,736,085 | 24,742 | 10.8284 | 1,235,045,383 | 2020-01-31 |
| 1243 | 2020-02-27 | 133,711,343 | 11,681 | 10.8264 | 1,235,045,383 | 2020-01-31 |
| 1244 | 2020-02-26 | 133,699,662 | 77,200 | 10.8255 | 1,235,045,383 | 2020-01-31 |
| 1245 | 2020-02-25 | 133,622,462 | 800 | 10.8192 | 1,235,045,383 | 2020-01-31 |
| 1246 | 2020-02-24 | 133,621,662 | 59,400 | 10.8192 | 1,235,045,383 | 2020-01-31 |
| 1247 | 2020-02-21 | 133,562,262 | 800 | 10.8144 | 1,235,045,383 | 2020-01-31 |
| 1248 | 2020-02-20 | 133,561,462 | 18,800 | 10.8143 | 1,235,045,383 | 2020-01-31 |
| 1249 | 2020-02-19 | 133,542,662 | 1,400 | 10.8128 | 1,235,045,383 | 2020-01-31 |
| 1250 | 2020-02-18 | 133,541,262 | 15,400 | 10.8127 | 1,235,045,383 | 2020-01-31 |
| 1251 | 2020-02-17 | 133,525,862 | 5,000 | 10.8114 | 1,235,045,383 | 2020-01-31 |
| 1252 | 2020-02-14 | 133,520,862 | 30,200 | 10.8110 | 1,235,045,383 | 2020-01-31 |
| 1253 | 2020-02-13 | 133,490,662 | 38,226 | 10.8086 | 1,235,045,383 | 2020-01-31 |
| 1254 | 2020-02-12 | 133,452,436 | -9,600 | 10.8055 | 1,235,045,383 | 2020-01-31 |
| 1255 | 2020-02-11 | 133,462,036 | 28,800 | 10.8062 | 1,235,045,383 | 2020-01-31 |
| 1256 | 2020-02-10 | 133,433,236 | 21,000 | 10.8039 | 1,235,045,383 | 2020-01-31 |
| 1257 | 2020-02-07 | 133,412,236 | 17,560 | 10.8022 | 1,235,045,383 | 2020-01-31 |
| 1258 | 2020-02-06 | 133,394,676 | 53,628 | 10.8008 | 1,235,045,383 | 2020-01-31 |
| 1259 | 2020-02-05 | 133,341,048 | 49,819 | 10.7964 | 1,235,045,383 | 2020-01-31 |
| 1260 | 2020-02-04 | 133,291,229 | -23,154 | 10.7924 | 1,235,045,383 | 2020-01-31 |
| 1261 | 2020-02-03 | 133,314,383 | 34,331 | 10.7943 | 1,235,045,383 | 2020-01-31 |
| 1262 | 2020-01-31 | 133,280,052 | -10,400 | 10.7915 | 1,235,045,383 | 2020-01-31 |
| 1263 | 2020-01-30 | 133,290,452 | -186,185 | 10.7924 | 1,235,045,383 | 2019-12-31 |
| 1264 | 2020-01-29 | 133,476,637 | 51,600 | 10.8074 | 1,235,045,383 | 2019-12-31 |
| 1265 | 2020-01-24 | 133,425,037 | 0 | 10.8032 | 1,235,045,383 | 2019-12-31 |
| 1266 | 2020-01-23 | 133,425,037 | -53,798 | 10.8032 | 1,235,045,383 | 2019-12-31 |
| 1267 | 2020-01-22 | 133,478,835 | -85,000 | 10.8076 | 1,235,045,383 | 2019-12-31 |
| 1268 | 2020-01-21 | 133,563,835 | 10,400 | 10.8145 | 1,235,045,383 | 2019-12-31 |
| 1269 | 2020-01-20 | 133,553,435 | 70,600 | 10.8136 | 1,235,045,383 | 2019-12-31 |
| 1270 | 2020-01-17 | 133,482,835 | 16,468 | 10.8079 | 1,235,045,383 | 2019-12-31 |
| 1271 | 2020-01-16 | 133,466,367 | 12,095 | 10.8066 | 1,235,045,383 | 2019-12-31 |
| 1272 | 2020-01-15 | 133,454,272 | 13,800 | 10.8056 | 1,235,045,383 | 2019-12-31 |
| 1273 | 2020-01-14 | 133,440,472 | 34,912 | 10.8045 | 1,235,045,383 | 2019-12-31 |
| 1274 | 2020-01-13 | 133,405,560 | -53,868 | 10.8017 | 1,235,045,383 | 2019-12-31 |
| 1275 | 2020-01-10 | 133,459,428 | 16,000 | 10.8060 | 1,235,045,383 | 2019-12-31 |
| 1276 | 2020-01-09 | 133,443,428 | -106,600 | 10.8047 | 1,235,045,383 | 2019-12-31 |
| 1277 | 2020-01-08 | 133,550,028 | -26,200 | 10.8134 | 1,235,045,383 | 2019-12-31 |
| 1278 | 2020-01-07 | 133,576,228 | 39,000 | 10.8155 | 1,235,045,383 | 2019-12-31 |
| 1279 | 2020-01-06 | 133,537,228 | 148,200 | 10.8123 | 1,235,045,383 | 2019-12-31 |
| 1280 | 2020-01-03 | 133,389,028 | 13,200 | 10.8003 | 1,235,045,383 | 2019-12-31 |
| 1281 | 2020-01-02 | 133,375,828 | -68,150 | 10.7993 | 1,235,045,383 | 2019-12-31 |
| 1282 | 2019-12-31 | 133,443,978 | 0 | 10.8048 | 1,235,045,383 | 2019-12-31 |
| 1283 | 2019-12-30 | 133,443,978 | 99,903 | 10.8048 | 1,235,045,383 | 2019-11-30 |
| 1284 | 2019-12-27 | 133,344,075 | -26,800 | 10.7967 | 1,235,045,383 | 2019-11-30 |
| 1285 | 2019-12-24 | 133,370,875 | 0 | 10.7989 | 1,235,045,383 | 2019-11-30 |
| 1286 | 2019-12-23 | 133,370,875 | -23,615 | 10.7989 | 1,235,045,383 | 2019-11-30 |
| 1287 | 2019-12-20 | 133,394,490 | -17,425 | 10.8008 | 1,235,045,383 | 2019-11-30 |
| 1288 | 2019-12-19 | 133,411,915 | -89,600 | 10.8022 | 1,235,045,383 | 2019-11-30 |
| 1289 | 2019-12-18 | 133,501,515 | -66,200 | 10.8094 | 1,235,045,383 | 2019-11-30 |
| 1290 | 2019-12-17 | 133,567,715 | 4,525 | 10.8148 | 1,235,045,383 | 2019-11-30 |
| 1291 | 2019-12-16 | 133,563,190 | 1,000 | 10.8144 | 1,235,045,383 | 2019-11-30 |
| 1292 | 2019-12-13 | 133,562,190 | 8,028,794 | 10.8144 | 1,235,045,383 | 2019-11-30 |
| 1293 | 2019-12-12 | 125,533,396 | 14,160 | 10.1643 | 1,235,045,383 | 2019-11-30 |
| 1294 | 2019-12-11 | 125,519,236 | 27,000 | 10.1631 | 1,235,045,383 | 2019-11-30 |
| 1295 | 2019-12-10 | 125,492,236 | 20,600 | 10.1609 | 1,235,045,383 | 2019-11-30 |
| 1296 | 2019-12-09 | 125,471,636 | 16,200 | 10.1593 | 1,235,045,383 | 2019-11-30 |
| 1297 | 2019-12-06 | 125,455,436 | -5,600 | 10.1580 | 1,235,045,383 | 2019-11-30 |
| 1298 | 2019-12-05 | 125,461,036 | -5,600 | 10.1584 | 1,235,045,383 | 2019-11-30 |
| 1299 | 2019-12-04 | 125,466,636 | 32,400 | 10.1589 | 1,235,045,383 | 2019-11-30 |
| 1300 | 2019-12-03 | 125,434,236 | -105,000 | 10.1562 | 1,235,045,383 | 2019-11-30 |
| 1301 | 2019-12-02 | 125,539,236 | 8,200 | 10.1647 | 1,235,045,383 | 2019-11-30 |
| 1302 | 2019-11-29 | 125,531,036 | 13,000 | 10.1641 | 1,235,045,383 | 2019-10-31 |
| 1303 | 2019-11-28 | 125,518,036 | -46,600 | 10.1630 | 1,235,045,383 | 2019-10-31 |
| 1304 | 2019-11-27 | 125,564,636 | 17,400 | 10.1668 | 1,235,045,383 | 2019-10-31 |
| 1305 | 2019-11-26 | 125,547,236 | -34,200 | 10.1654 | 1,235,045,383 | 2019-10-31 |
| 1306 | 2019-11-25 | 125,581,436 | 1,000 | 10.1682 | 1,235,045,383 | 2019-10-31 |
| 1307 | 2019-11-22 | 125,580,436 | 2,200 | 10.1681 | 1,235,045,383 | 2019-10-31 |
| 1308 | 2019-11-21 | 125,578,236 | -55,000 | 10.1679 | 1,235,045,383 | 2019-10-31 |
| 1309 | 2019-11-20 | 125,633,236 | 79,000 | 10.1724 | 1,235,045,383 | 2019-10-31 |
| 1310 | 2019-11-19 | 125,554,236 | -246,250 | 10.1660 | 1,235,045,383 | 2019-10-31 |
| 1311 | 2019-11-18 | 125,800,486 | 3,600 | 10.1859 | 1,235,045,383 | 2019-10-31 |
| 1312 | 2019-11-15 | 125,796,886 | 139,400 | 10.1856 | 1,235,045,383 | 2019-10-31 |
| 1313 | 2019-11-14 | 125,657,486 | -143,333 | 10.1743 | 1,235,045,383 | 2019-10-31 |
| 1314 | 2019-11-13 | 125,800,819 | 117,200 | 10.1859 | 1,235,045,383 | 2019-10-31 |
| 1315 | 2019-11-12 | 125,683,619 | -63,600 | 10.1764 | 1,235,045,383 | 2019-10-31 |
| 1316 | 2019-11-11 | 125,747,219 | 106,200 | 10.1816 | 1,235,045,383 | 2019-10-31 |
| 1317 | 2019-11-08 | 125,641,019 | 16,400 | 10.1730 | 1,235,045,383 | 2019-10-31 |
| 1318 | 2019-11-07 | 125,624,619 | 66,905 | 10.1717 | 1,235,045,383 | 2019-10-31 |
| 1319 | 2019-11-06 | 125,557,714 | -91,800 | 10.1662 | 1,235,045,383 | 2019-10-31 |
| 1320 | 2019-11-05 | 125,649,514 | 25,200 | 10.1737 | 1,235,045,383 | 2019-10-31 |
| 1321 | 2019-11-04 | 125,624,314 | 28,924 | 10.1716 | 1,235,045,383 | 2019-10-31 |
| 1322 | 2019-11-01 | 125,595,390 | -26,656 | 10.1693 | 1,235,045,383 | 2019-10-31 |
| 1323 | 2019-10-31 | 125,622,046 | 18,200 | 10.1715 | 1,235,045,383 | 2019-10-31 |
| 1324 | 2019-10-30 | 125,603,846 | -117,554 | 10.1700 | 1,235,045,383 | 2019-09-30 |
| 1325 | 2019-10-29 | 125,721,400 | -193,400 | 10.1795 | 1,235,045,383 | 2019-09-30 |
| 1326 | 2019-10-28 | 125,914,800 | -178,000 | 10.1952 | 1,235,045,383 | 2019-09-30 |
| 1327 | 2019-10-25 | 126,092,800 | -8,800 | 10.2096 | 1,235,045,383 | 2019-09-30 |
| 1328 | 2019-10-24 | 126,101,600 | -37,800 | 10.2103 | 1,235,045,383 | 2019-09-30 |
| 1329 | 2019-10-23 | 126,139,400 | -19,200 | 10.2133 | 1,235,045,383 | 2019-09-30 |
| 1330 | 2019-10-22 | 126,158,600 | -13,400 | 10.2149 | 1,235,045,383 | 2019-09-30 |
| 1331 | 2019-10-21 | 126,172,000 | -129,341 | 10.2160 | 1,235,045,383 | 2019-09-30 |
| 1332 | 2019-10-18 | 126,301,341 | 50,541 | 10.2265 | 1,235,045,383 | 2019-09-30 |
| 1333 | 2019-10-17 | 126,250,800 | 185 | 10.2224 | 1,235,045,383 | 2019-09-30 |
| 1334 | 2019-10-16 | 126,250,615 | -9,641 | 10.2223 | 1,235,045,383 | 2019-09-30 |
| 1335 | 2019-10-15 | 126,260,256 | 11,741 | 10.2231 | 1,235,045,383 | 2019-09-30 |
| 1336 | 2019-10-14 | 126,248,515 | -27,200 | 10.2222 | 1,235,045,383 | 2019-09-30 |
| 1337 | 2019-10-11 | 126,275,715 | -31,941 | 10.2244 | 1,235,045,383 | 2019-09-30 |
| 1338 | 2019-10-10 | 126,307,656 | 58,341 | 10.2270 | 1,235,045,383 | 2019-09-30 |
| 1339 | 2019-10-09 | 126,249,315 | -783,162 | 10.2222 | 1,235,045,383 | 2019-09-30 |
| 1340 | 2019-10-08 | 127,032,477 | -685,540 | 10.2857 | 1,235,045,383 | 2019-09-30 |
| 1341 | 2019-10-04 | 127,718,017 | 22,800 | 10.3412 | 1,235,045,383 | 2019-09-30 |
| 1342 | 2019-10-03 | 127,695,217 | 0 | 10.3393 | 1,235,045,383 | 2019-09-30 |
| 1343 | 2019-10-02 | 127,695,217 | -327,983 | 10.3393 | 1,235,045,383 | 2019-09-30 |
| 1344 | 2019-09-30 | 128,023,200 | 663,000 | 10.3659 | 1,235,045,383 | 2019-09-30 |
| 1345 | 2019-09-27 | 127,360,200 | 25,600 | 10.3124 | 1,235,023,783 | 2019-08-31 |
| 1346 | 2019-09-26 | 127,334,600 | -7,871,000 | 10.3103 | 1,235,023,783 | 2019-08-31 |
| 1347 | 2019-09-25 | 135,205,600 | 79,485 | 10.9476 | 1,235,023,783 | 2019-08-31 |
| 1348 | 2019-09-24 | 135,126,115 | -38,204 | 10.9412 | 1,235,023,783 | 2019-08-31 |
| 1349 | 2019-09-23 | 135,164,319 | -82,000 | 10.9443 | 1,235,023,783 | 2019-08-31 |
| 1350 | 2019-09-20 | 135,246,319 | -561,582 | 10.9509 | 1,235,023,783 | 2019-08-31 |
| 1351 | 2019-09-19 | 135,807,901 | 20,600 | 10.9964 | 1,235,023,783 | 2019-08-31 |
| 1352 | 2019-09-18 | 135,787,301 | 1,104,200 | 10.9947 | 1,235,023,783 | 2019-08-31 |
| 1353 | 2019-09-17 | 134,683,101 | 359,891 | 10.9053 | 1,235,023,783 | 2019-08-31 |
| 1354 | 2019-09-16 | 134,323,210 | -48,060 | 10.8762 | 1,235,023,783 | 2019-08-31 |
| 1355 | 2019-09-13 | 134,371,270 | 4,400 | 10.8801 | 1,235,023,783 | 2019-08-31 |
| 1356 | 2019-09-12 | 134,366,870 | 49,000 | 10.8797 | 1,235,023,783 | 2019-08-31 |
| 1357 | 2019-09-11 | 134,317,870 | 400 | 10.8757 | 1,235,023,783 | 2019-08-31 |
| 1358 | 2019-09-10 | 134,317,470 | 13,800 | 10.8757 | 1,235,023,783 | 2019-08-31 |
| 1359 | 2019-09-09 | 134,303,670 | 22,400 | 10.8746 | 1,235,023,783 | 2019-08-31 |
| 1360 | 2019-09-06 | 134,281,270 | -137,400 | 10.8728 | 1,235,023,783 | 2019-08-31 |
| 1361 | 2019-09-05 | 134,418,670 | 97,600 | 10.8839 | 1,235,023,783 | 2019-08-31 |
| 1362 | 2019-09-04 | 134,321,070 | 10,168 | 10.8760 | 1,235,023,783 | 2019-08-31 |
| 1363 | 2019-09-03 | 134,310,902 | -33,000 | 10.8752 | 1,235,023,783 | 2019-08-31 |
| 1364 | 2019-09-02 | 134,343,902 | -46,000 | 10.8778 | 1,235,023,783 | 2019-08-31 |
| 1365 | 2019-08-30 | 134,389,902 | -115,945 | 10.8817 | 1,235,009,383 | 2019-07-31 |
| 1366 | 2019-08-29 | 134,505,847 | -214,000 | 10.8911 | 1,235,009,383 | 2019-07-31 |
| 1367 | 2019-08-28 | 134,719,847 | -79,200 | 10.9084 | 1,235,009,383 | 2019-07-31 |
| 1368 | 2019-08-27 | 134,799,047 | -1,200 | 10.9148 | 1,235,009,383 | 2019-07-31 |
| 1369 | 2019-08-26 | 134,800,247 | 75,900 | 10.9149 | 1,235,009,383 | 2019-07-31 |
| 1370 | 2019-08-23 | 134,724,347 | -211,501 | 10.9088 | 1,235,009,383 | 2019-07-31 |
| 1371 | 2019-08-22 | 134,935,848 | 496,901 | 10.9259 | 1,235,009,383 | 2019-07-31 |
| 1372 | 2019-08-21 | 134,438,947 | -295,835 | 10.8857 | 1,235,009,383 | 2019-07-31 |
| 1373 | 2019-08-20 | 134,734,782 | -338,800 | 10.9096 | 1,235,009,383 | 2019-07-31 |
| 1374 | 2019-08-19 | 135,073,582 | -237,532 | 10.9370 | 1,235,009,383 | 2019-07-31 |
| 1375 | 2019-08-16 | 135,311,114 | -214,400 | 10.9563 | 1,235,009,383 | 2019-07-31 |
| 1376 | 2019-08-15 | 135,525,514 | -350,800 | 10.9736 | 1,235,009,383 | 2019-07-31 |
| 1377 | 2019-08-14 | 135,876,314 | -109,000 | 11.0020 | 1,235,009,383 | 2019-07-31 |
| 1378 | 2019-08-13 | 135,985,314 | -24,800 | 11.0109 | 1,235,009,383 | 2019-07-31 |
| 1379 | 2019-08-12 | 136,010,114 | -35,400 | 11.0129 | 1,235,009,383 | 2019-07-31 |
| 1380 | 2019-08-09 | 136,045,514 | -61,000 | 11.0157 | 1,235,009,383 | 2019-07-31 |
| 1381 | 2019-08-08 | 136,106,514 | -135,200 | 11.0207 | 1,235,009,383 | 2019-07-31 |
| 1382 | 2019-08-07 | 136,241,714 | -26,952 | 11.0316 | 1,235,009,383 | 2019-07-31 |
| 1383 | 2019-08-06 | 136,268,666 | 21,600 | 11.0338 | 1,235,009,383 | 2019-07-31 |
| 1384 | 2019-08-05 | 136,247,066 | 4,834 | 11.0321 | 1,235,009,383 | 2019-07-31 |
| 1385 | 2019-08-02 | 136,242,232 | 113,594 | 11.0317 | 1,235,009,383 | 2019-07-31 |
| 1386 | 2019-08-01 | 136,128,638 | -17,028,908 | 11.0225 | 1,235,009,383 | 2019-07-31 |
| 1387 | 2019-07-31 | 153,157,546 | -43,084 | 12.4013 | 1,235,009,383 | 2019-07-31 |
| 1388 | 2019-07-30 | 153,200,630 | -24,400 | 12.4170 | 1,233,793,265 | 2019-07-02 |
| 1389 | 2019-07-29 | 153,225,030 | -13,600 | 12.4190 | 1,233,793,265 | 2019-07-02 |
| 1390 | 2019-07-26 | 153,238,630 | 56,157 | 12.4201 | 1,233,793,265 | 2019-07-02 |
| 1391 | 2019-07-25 | 153,182,473 | -35,199 | 12.4156 | 1,233,793,265 | 2019-07-02 |
| 1392 | 2019-07-24 | 153,217,672 | -43,600 | 12.4184 | 1,233,793,265 | 2019-07-02 |
| 1393 | 2019-07-23 | 153,261,272 | -8,583 | 12.4220 | 1,233,793,265 | 2019-07-02 |
| 1394 | 2019-07-22 | 153,269,855 | -1,875 | 12.4227 | 1,233,793,265 | 2019-07-02 |
| 1395 | 2019-07-19 | 153,271,730 | 345,634 | 12.4228 | 1,233,793,265 | 2019-07-02 |
| 1396 | 2019-07-18 | 152,926,096 | 4,600 | 12.3948 | 1,233,793,265 | 2019-07-02 |
| 1397 | 2019-07-17 | 152,921,496 | -7,800 | 12.3944 | 1,233,793,265 | 2019-07-02 |
| 1398 | 2019-07-16 | 152,929,296 | -21,000 | 12.3951 | 1,233,793,265 | 2019-07-02 |
| 1399 | 2019-07-15 | 152,950,296 | -15,400 | 12.3968 | 1,233,793,265 | 2019-07-02 |
| 1400 | 2019-07-12 | 152,965,696 | 13,700 | 12.3980 | 1,233,793,265 | 2019-07-02 |
| 1401 | 2019-07-11 | 152,951,996 | 59,200 | 12.3969 | 1,233,793,265 | 2019-07-02 |
| 1402 | 2019-07-10 | 152,892,796 | -22,890 | 12.3921 | 1,233,793,265 | 2019-07-02 |
| 1403 | 2019-07-09 | 152,915,686 | 12,400 | 12.3939 | 1,233,793,265 | 2019-07-02 |
| 1404 | 2019-07-08 | 152,903,286 | 31,600 | 12.3929 | 1,233,793,265 | 2019-07-02 |
| 1405 | 2019-07-05 | 152,871,686 | 14,400 | 12.3904 | 1,233,793,265 | 2019-07-02 |
| 1406 | 2019-07-04 | 152,857,286 | -296,034 | 12.3892 | 1,233,793,265 | 2019-07-02 |
| 1407 | 2019-07-03 | 153,153,320 | 61,966 | 12.4132 | 1,233,793,265 | 2019-07-02 |
| 1408 | 2019-07-02 | 153,091,354 | 148,756 | 12.4082 | 1,233,793,265 | 2019-07-02 |
| 1409 | 2019-06-28 | 152,942,598 | -16,400 | 12.3990 | 1,233,504,673 | 2019-05-31 |
| 1410 | 2019-06-27 | 152,958,998 | -17,400 | 12.4004 | 1,233,504,673 | 2019-05-31 |
| 1411 | 2019-06-26 | 152,976,398 | 371,584 | 12.4018 | 1,233,504,673 | 2019-05-31 |
| 1412 | 2019-06-25 | 152,604,814 | 37,305 | 12.3716 | 1,233,504,673 | 2019-05-31 |
| 1413 | 2019-06-24 | 152,567,509 | 67,206 | 12.3686 | 1,233,504,673 | 2019-05-31 |
| 1414 | 2019-06-21 | 152,500,303 | -100,325 | 12.3632 | 1,233,504,673 | 2019-05-31 |
| 1415 | 2019-06-20 | 152,600,628 | 137,127 | 12.3713 | 1,233,504,673 | 2019-05-31 |
| 1416 | 2019-06-19 | 152,463,501 | -4,589 | 12.3602 | 1,233,504,673 | 2019-05-31 |
| 1417 | 2019-06-18 | 152,468,090 | 56,766 | 12.3606 | 1,233,504,673 | 2019-05-31 |
| 1418 | 2019-06-17 | 152,411,324 | 20,223 | 12.3560 | 1,233,504,673 | 2019-05-31 |
| 1419 | 2019-06-14 | 152,391,101 | -96,471 | 12.3543 | 1,233,504,673 | 2019-05-31 |
| 1420 | 2019-06-13 | 152,487,572 | -48,400 | 12.3621 | 1,233,504,673 | 2019-05-31 |
| 1421 | 2019-06-12 | 152,535,972 | 1,000 | 12.3661 | 1,233,504,673 | 2019-05-31 |
| 1422 | 2019-06-11 | 152,534,972 | 10,800 | 12.3660 | 1,233,504,673 | 2019-05-31 |
| 1423 | 2019-06-10 | 152,524,172 | 6,400 | 12.3651 | 1,233,504,673 | 2019-05-31 |
| 1424 | 2019-06-06 | 152,517,772 | -352,143 | 12.3646 | 1,233,504,673 | 2019-05-31 |
| 1425 | 2019-06-05 | 152,869,915 | 39,490 | 12.3931 | 1,233,504,673 | 2019-05-31 |
| 1426 | 2019-06-04 | 152,830,425 | -16,999 | 12.3899 | 1,233,504,673 | 2019-05-31 |
| 1427 | 2019-06-03 | 152,847,424 | -15,600 | 12.3913 | 1,233,504,673 | 2019-05-31 |
| 1428 | 2019-05-31 | 152,863,024 | 2,609,999 | 12.3926 | 1,233,504,673 | 2019-05-31 |
| 1429 | 2019-05-30 | 150,253,025 | 6,402 | 12.1811 | 1,233,491,713 | 2019-04-30 |
| 1430 | 2019-05-29 | 150,246,623 | 1,000 | 12.1806 | 1,233,491,713 | 2019-04-30 |
| 1431 | 2019-05-28 | 150,245,623 | -492,041 | 12.1805 | 1,233,491,713 | 2019-04-30 |
| 1432 | 2019-05-27 | 150,737,664 | -2,646,683 | 12.2204 | 1,233,491,713 | 2019-04-30 |
| 1433 | 2019-05-24 | 153,384,347 | -862,923 | 12.4350 | 1,233,491,713 | 2019-04-30 |
| 1434 | 2019-05-23 | 154,247,270 | 37,000 | 12.5049 | 1,233,491,713 | 2019-04-30 |
| 1435 | 2019-05-22 | 154,210,270 | 23,472 | 12.5019 | 1,233,491,713 | 2019-04-30 |
| 1436 | 2019-05-21 | 154,186,798 | 6,756 | 12.5000 | 1,233,491,713 | 2019-04-30 |
| 1437 | 2019-05-20 | 154,180,042 | 4,157,908 | 12.4995 | 1,233,491,713 | 2019-04-30 |
| 1438 | 2019-05-17 | 150,022,134 | 456,960 | 12.1624 | 1,233,491,713 | 2019-04-30 |
| 1439 | 2019-05-16 | 149,565,174 | 1,522 | 12.1253 | 1,233,491,713 | 2019-04-30 |
| 1440 | 2019-05-15 | 149,563,652 | -4,400 | 12.1252 | 1,233,491,713 | 2019-04-30 |
| 1441 | 2019-05-14 | 149,568,052 | -42,800 | 12.1256 | 1,233,491,713 | 2019-04-30 |
| 1442 | 2019-05-10 | 149,610,852 | 17,052 | 12.1291 | 1,233,491,713 | 2019-04-30 |
| 1443 | 2019-05-09 | 149,593,800 | -74,845 | 12.1277 | 1,233,491,713 | 2019-04-30 |
| 1444 | 2019-05-08 | 149,668,645 | -50,375 | 12.1337 | 1,233,491,713 | 2019-04-30 |
| 1445 | 2019-05-07 | 149,719,020 | -105,200 | 12.1378 | 1,233,491,713 | 2019-04-30 |
| 1446 | 2019-05-06 | 149,824,220 | 4,700 | 12.1463 | 1,233,491,713 | 2019-04-30 |
| 1447 | 2019-05-03 | 149,819,520 | 182,400 | 12.1460 | 1,233,491,713 | 2019-04-30 |
| 1448 | 2019-05-02 | 149,637,120 | 208,217 | 12.1312 | 1,233,491,713 | 2019-04-30 |
| 1449 | 2019-04-30 | 149,428,903 | 37,990 | 12.1143 | 1,233,491,713 | 2019-04-30 |
| 1450 | 2019-04-29 | 149,390,913 | 500 | 12.1112 | 1,233,491,713 | 2019-04-01 |
| 1451 | 2019-04-26 | 149,390,413 | 1,800 | 12.1112 | 1,233,491,713 | 2019-04-01 |
| 1452 | 2019-04-25 | 149,388,613 | 31,400 | 12.1110 | 1,233,491,713 | 2019-04-01 |
| 1453 | 2019-04-24 | 149,357,213 | 64,600 | 12.1085 | 1,233,491,713 | 2019-04-01 |
| 1454 | 2019-04-23 | 149,292,613 | -5,800 | 12.1033 | 1,233,491,713 | 2019-04-01 |
| 1455 | 2019-04-18 | 149,298,413 | 58,399 | 12.1037 | 1,233,491,713 | 2019-04-01 |
| 1456 | 2019-04-17 | 149,240,014 | 16,600 | 12.0990 | 1,233,491,713 | 2019-04-01 |
| 1457 | 2019-04-16 | 149,223,414 | -4,600 | 12.0976 | 1,233,491,713 | 2019-04-01 |
| 1458 | 2019-04-15 | 149,228,014 | -3,000 | 12.0980 | 1,233,491,713 | 2019-04-01 |
| 1459 | 2019-04-12 | 149,231,014 | -17,800 | 12.0983 | 1,233,491,713 | 2019-04-01 |
| 1460 | 2019-04-11 | 149,248,814 | 13,025 | 12.0997 | 1,233,491,713 | 2019-04-01 |
| 1461 | 2019-04-10 | 149,235,789 | 7,800 | 12.0986 | 1,233,491,713 | 2019-04-01 |
| 1462 | 2019-04-09 | 149,227,989 | -3,200 | 12.0980 | 1,233,491,713 | 2019-04-01 |
| 1463 | 2019-04-08 | 149,231,189 | 16,252 | 12.0983 | 1,233,491,713 | 2019-04-01 |
| 1464 | 2019-04-04 | 149,214,937 | 73,504 | 12.0970 | 1,233,491,713 | 2019-04-01 |
| 1465 | 2019-04-03 | 149,141,433 | -192,665 | 12.0910 | 1,233,491,713 | 2019-04-01 |
| 1466 | 2019-04-02 | 149,334,098 | 186,244 | 12.1066 | 1,233,491,713 | 2019-04-01 |
| 1467 | 2019-04-01 | 149,147,854 | 2,000 | 12.0915 | 1,233,491,713 | 2019-04-01 |
| 1468 | 2019-03-29 | 149,145,854 | 5,600 | 12.0917 | 1,233,453,463 | 2019-02-28 |
| 1469 | 2019-03-28 | 149,140,254 | -3,000 | 12.0913 | 1,233,453,463 | 2019-02-28 |
| 1470 | 2019-03-27 | 149,143,254 | -68,200 | 12.0915 | 1,233,453,463 | 2019-02-28 |
| 1471 | 2019-03-26 | 149,211,454 | -5,200 | 12.0970 | 1,233,453,463 | 2019-02-28 |
| 1472 | 2019-03-25 | 149,216,654 | 1,400 | 12.0975 | 1,233,453,463 | 2019-02-28 |
| 1473 | 2019-03-22 | 149,215,254 | -150,400 | 12.0974 | 1,233,453,463 | 2019-02-28 |
| 1474 | 2019-03-21 | 149,365,654 | -200 | 12.1095 | 1,233,453,463 | 2019-02-28 |
| 1475 | 2019-03-20 | 149,365,854 | 45,750 | 12.1096 | 1,233,453,463 | 2019-02-28 |
| 1476 | 2019-03-19 | 149,320,104 | 7,000 | 12.1059 | 1,233,453,463 | 2019-02-28 |
| 1477 | 2019-03-18 | 149,313,104 | 13,837 | 12.1053 | 1,233,453,463 | 2019-02-28 |
| 1478 | 2019-03-15 | 149,299,267 | -49,184 | 12.1042 | 1,233,453,463 | 2019-02-28 |
| 1479 | 2019-03-14 | 149,348,451 | -181,600 | 12.1082 | 1,233,453,463 | 2019-02-28 |
| 1480 | 2019-03-13 | 149,530,051 | 56,524 | 12.1229 | 1,233,453,463 | 2019-02-28 |
| 1481 | 2019-03-12 | 149,473,527 | -288,316 | 12.1183 | 1,233,453,463 | 2019-02-28 |
| 1482 | 2019-03-11 | 149,761,843 | 283,659 | 12.1417 | 1,233,453,463 | 2019-02-28 |
| 1483 | 2019-03-08 | 149,478,184 | -28,600 | 12.1187 | 1,233,453,463 | 2019-02-28 |
| 1484 | 2019-03-07 | 149,506,784 | -20,000 | 12.1210 | 1,233,453,463 | 2019-02-28 |
| 1485 | 2019-03-06 | 149,526,784 | 7,200 | 12.1226 | 1,233,453,463 | 2019-02-28 |
| 1486 | 2019-03-05 | 149,519,584 | -13,600 | 12.1220 | 1,233,453,463 | 2019-02-28 |
| 1487 | 2019-03-04 | 149,533,184 | -13,000 | 12.1231 | 1,233,453,463 | 2019-02-28 |
| 1488 | 2019-03-01 | 149,546,184 | -15,600 | 12.1242 | 1,233,453,463 | 2019-02-28 |
| 1489 | 2019-02-28 | 149,561,784 | -3,347,649 | 12.1255 | 1,233,453,463 | 2019-02-28 |
| 1490 | 2019-02-27 | 152,909,433 | 3,271,225 | 12.3969 | 1,233,453,463 | 2019-01-31 |
| 1491 | 2019-02-26 | 149,638,208 | -134,193 | 12.1316 | 1,233,453,463 | 2019-01-31 |
| 1492 | 2019-02-25 | 149,772,401 | 126,793 | 12.1425 | 1,233,453,463 | 2019-01-31 |
| 1493 | 2019-02-22 | 149,645,608 | 5,800 | 12.1322 | 1,233,453,463 | 2019-01-31 |
| 1494 | 2019-02-21 | 149,639,808 | -5,750 | 12.1318 | 1,233,453,463 | 2019-01-31 |
| 1495 | 2019-02-20 | 149,645,558 | 22,562 | 12.1322 | 1,233,453,463 | 2019-01-31 |
| 1496 | 2019-02-19 | 149,622,996 | -7,800 | 12.1304 | 1,233,453,463 | 2019-01-31 |
| 1497 | 2019-02-18 | 149,630,796 | -13,600 | 12.1310 | 1,233,453,463 | 2019-01-31 |
| 1498 | 2019-02-15 | 149,644,396 | -13,000 | 12.1321 | 1,233,453,463 | 2019-01-31 |
| 1499 | 2019-02-14 | 149,657,396 | -1,461,505 | 12.1332 | 1,233,453,463 | 2019-01-31 |
| 1500 | 2019-02-13 | 151,118,901 | -1,072,528 | 12.2517 | 1,233,453,463 | 2019-01-31 |
| 1501 | 2019-02-12 | 152,191,429 | 2,487,613 | 12.3386 | 1,233,453,463 | 2019-01-31 |
| 1502 | 2019-02-11 | 149,703,816 | -16,570 | 12.1370 | 1,233,453,463 | 2019-01-31 |
| 1503 | 2019-02-08 | 149,720,386 | -2,881,928 | 12.1383 | 1,233,453,463 | 2019-01-31 |
| 1504 | 2019-02-04 | 152,602,314 | 0 | 12.3720 | 1,233,453,463 | 2019-01-31 |
| 1505 | 2019-02-01 | 152,602,314 | -14,200 | 12.3720 | 1,233,453,463 | 2019-01-31 |
| 1506 | 2019-01-31 | 152,616,514 | -1,600 | 12.3731 | 1,233,453,463 | 2019-01-31 |
| 1507 | 2019-01-30 | 152,618,114 | -47,617 | 12.3732 | 1,233,453,463 | 2019-01-09 |
| 1508 | 2019-01-29 | 152,665,731 | -288,469 | 12.3771 | 1,233,453,463 | 2019-01-09 |
| 1509 | 2019-01-28 | 152,954,200 | 282,864 | 12.4005 | 1,233,453,463 | 2019-01-09 |
| 1510 | 2019-01-25 | 152,671,336 | 1,309,894 | 12.3776 | 1,233,453,463 | 2019-01-09 |
| 1511 | 2019-01-24 | 151,361,442 | -40,250 | 12.2714 | 1,233,453,463 | 2019-01-09 |
| 1512 | 2019-01-23 | 151,401,692 | 55,800 | 12.2746 | 1,233,453,463 | 2019-01-09 |
| 1513 | 2019-01-22 | 151,345,892 | 3,038,823 | 12.2701 | 1,233,453,463 | 2019-01-09 |
| 1514 | 2019-01-21 | 148,307,069 | -909,675 | 12.0237 | 1,233,453,463 | 2019-01-09 |
| 1515 | 2019-01-18 | 149,216,744 | -212,567 | 12.0975 | 1,233,453,463 | 2019-01-09 |
| 1516 | 2019-01-17 | 149,429,311 | 271,654 | 12.1147 | 1,233,453,463 | 2019-01-09 |
| 1517 | 2019-01-16 | 149,157,657 | -15,212 | 12.0927 | 1,233,453,463 | 2019-01-09 |
| 1518 | 2019-01-15 | 149,172,869 | -35,600 | 12.0939 | 1,233,453,463 | 2019-01-09 |
| 1519 | 2019-01-14 | 149,208,469 | 22,813 | 12.0968 | 1,233,453,463 | 2019-01-09 |
| 1520 | 2019-01-11 | 149,185,656 | -274,055 | 12.0950 | 1,233,453,463 | 2019-01-09 |
| 1521 | 2019-01-10 | 149,459,711 | 280,869 | 12.1172 | 1,233,453,463 | 2019-01-09 |
| 1522 | 2019-01-09 | 149,178,842 | 31,736,960 | 12.0944 | 1,233,453,463 | 2019-01-09 |
| 1523 | 2019-01-08 | 117,441,882 | 139,188 | 9.6018 | 1,223,120,863 | 2018-12-31 |
| 1524 | 2019-01-07 | 117,302,694 | -132,482 | 9.5904 | 1,223,120,863 | 2018-12-31 |
| 1525 | 2019-01-04 | 117,435,176 | -134,390 | 9.6013 | 1,223,120,863 | 2018-12-31 |
| 1526 | 2019-01-03 | 117,569,566 | -200,401 | 9.6123 | 1,223,120,863 | 2018-12-31 |
| 1527 | 2019-01-02 | 117,769,967 | -283,375 | 9.6286 | 1,223,120,863 | 2018-12-31 |
| 1528 | 2018-12-31 | 118,053,342 | 0 | 9.6518 | 1,223,120,863 | 2018-12-31 |
| 1529 | 2018-12-28 | 118,053,342 | -560,589 | 9.6518 | 1,223,120,863 | 2018-12-14 |
| 1530 | 2018-12-27 | 118,613,931 | 1,546,777 | 9.6976 | 1,223,120,863 | 2018-12-14 |
| 1531 | 2018-12-24 | 117,067,154 | 0 | 9.5712 | 1,223,120,863 | 2018-12-14 |
| 1532 | 2018-12-21 | 117,067,154 | 620,100 | 9.5712 | 1,223,120,863 | 2018-12-14 |
| 1533 | 2018-12-20 | 116,447,054 | -3,307,774 | 9.5205 | 1,223,120,863 | 2018-12-14 |
| 1534 | 2018-12-19 | 119,754,828 | -531,598 | 9.7909 | 1,223,120,863 | 2018-12-14 |
| 1535 | 2018-12-18 | 120,286,426 | -10,972,100 | 9.8344 | 1,223,120,863 | 2018-12-14 |
| 1536 | 2018-12-17 | 131,258,526 | -1,319,034 | 10.7314 | 1,223,120,863 | 2018-12-14 |
| 1537 | 2018-12-14 | 132,577,560 | 10.8393 | 1,223,120,863 | 2018-12-14 |
Webb-site Database - Powered By Linux Group