Joyzyme Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 194,703,890 | 0 | 37.7720 | 515,472,000 | 2026-01-31 |
| 2 | 2026-02-06 | 194,703,890 | -80,000 | 37.7720 | 515,472,000 | 2026-01-31 |
| 3 | 2026-02-05 | 194,783,890 | -96,000 | 37.7875 | 515,472,000 | 2026-01-31 |
| 4 | 2026-02-04 | 194,879,890 | 0 | 37.8061 | 515,472,000 | 2026-01-31 |
| 5 | 2026-02-03 | 194,879,890 | -16,000 | 37.8061 | 515,472,000 | 2026-01-31 |
| 6 | 2026-02-02 | 194,895,890 | -48,000 | 37.8092 | 515,472,000 | 2026-01-31 |
| 7 | 2026-01-30 | 194,943,890 | 0 | 37.8185 | 515,472,000 | 2025-12-31 |
| 8 | 2026-01-29 | 194,943,890 | -96,000 | 37.8185 | 515,472,000 | 2025-12-31 |
| 9 | 2026-01-28 | 195,039,890 | -8,000 | 37.8371 | 515,472,000 | 2025-12-31 |
| 10 | 2026-01-27 | 195,047,890 | -56,000 | 37.8387 | 515,472,000 | 2025-12-31 |
| 11 | 2026-01-26 | 195,103,890 | -40,000 | 37.8496 | 515,472,000 | 2025-12-31 |
| 12 | 2026-01-23 | 195,143,890 | -32,000 | 37.8573 | 515,472,000 | 2025-12-31 |
| 13 | 2026-01-22 | 195,175,890 | -48,000 | 37.8635 | 515,472,000 | 2025-12-31 |
| 14 | 2026-01-21 | 195,223,890 | -64,000 | 37.8728 | 515,472,000 | 2025-12-31 |
| 15 | 2026-01-20 | 195,287,890 | -24,000 | 37.8853 | 515,472,000 | 2025-12-31 |
| 16 | 2026-01-19 | 195,311,890 | 32,000 | 37.8899 | 515,472,000 | 2025-12-31 |
| 17 | 2026-01-16 | 195,279,890 | -160,000 | 37.8837 | 515,472,000 | 2025-12-31 |
| 18 | 2026-01-15 | 195,439,890 | 8,000 | 37.9147 | 515,472,000 | 2025-12-31 |
| 19 | 2026-01-14 | 195,431,890 | 72,000 | 37.9132 | 515,472,000 | 2025-12-31 |
| 20 | 2026-01-13 | 195,359,890 | -240,000 | 37.8992 | 515,472,000 | 2025-12-31 |
| 21 | 2026-01-12 | 195,599,890 | -216,000 | 37.9458 | 515,472,000 | 2025-12-31 |
| 22 | 2026-01-09 | 195,815,890 | 0 | 37.9877 | 515,472,000 | 2025-12-31 |
| 23 | 2026-01-08 | 195,815,890 | -208,000 | 37.9877 | 515,472,000 | 2025-12-31 |
| 24 | 2026-01-07 | 196,023,890 | -8,000 | 38.0280 | 515,472,000 | 2025-12-31 |
| 25 | 2026-01-06 | 196,031,890 | -48,000 | 38.0296 | 515,472,000 | 2025-12-31 |
| 26 | 2026-01-05 | 196,079,890 | -304,000 | 38.0389 | 515,472,000 | 2025-12-31 |
| 27 | 2026-01-02 | 196,383,890 | -152,000 | 38.0979 | 515,472,000 | 2025-12-31 |
| 28 | 2025-12-31 | 196,535,890 | 0 | 38.1274 | 515,472,000 | 2025-12-31 |
| 29 | 2025-12-30 | 196,535,890 | -259,648,000 | 38.1274 | 515,472,000 | 2025-12-09 |
| 30 | 2025-12-29 | 456,183,890 | 32,000 | 88.4983 | 515,472,000 | 2025-12-09 |
| 31 | 2025-12-24 | 456,151,890 | 0 | 88.4921 | 515,472,000 | 2025-12-09 |
| 32 | 2025-12-23 | 456,151,890 | 64,000 | 88.4921 | 515,472,000 | 2025-12-09 |
| 33 | 2025-12-22 | 456,087,890 | 48,000 | 88.4797 | 515,472,000 | 2025-12-09 |
| 34 | 2025-12-19 | 456,039,890 | -152,000 | 88.4704 | 515,472,000 | 2025-12-09 |
| 35 | 2025-12-18 | 456,191,890 | 0 | 88.4998 | 515,472,000 | 2025-12-09 |
| 36 | 2025-12-17 | 456,191,890 | 120,000 | 88.4998 | 515,472,000 | 2025-12-09 |
| 37 | 2025-12-16 | 456,071,890 | 56,000 | 88.4766 | 515,472,000 | 2025-12-09 |
| 38 | 2025-12-15 | 456,015,890 | 168,000 | 88.4657 | 515,472,000 | 2025-12-09 |
| 39 | 2025-12-12 | 455,847,890 | 856,000 | 88.4331 | 515,472,000 | 2025-12-09 |
| 40 | 2025-12-11 | 454,991,890 | 9,424,000 | 88.2670 | 515,472,000 | 2025-12-09 |
| 41 | 2025-12-10 | 445,567,890 | -424,000 | 86.4388 | 515,472,000 | 2025-12-09 |
| 42 | 2025-12-09 | 445,991,890 | 7,888,000 | 86.5211 | 515,472,000 | 2025-12-09 |
| 43 | 2025-12-08 | 438,103,890 | 360,000 | 86.5011 | 506,472,000 | 2025-12-05 |
| 44 | 2025-12-05 | 437,743,890 | 720,000 | 86.4300 | 506,472,000 | 2025-12-05 |
| 45 | 2025-12-04 | 437,023,890 | 8,000 | 87.3223 | 500,472,000 | 2025-11-30 |
| 46 | 2025-12-03 | 437,015,890 | 152,000 | 87.3207 | 500,472,000 | 2025-11-30 |
| 47 | 2025-12-02 | 436,863,890 | -296,000 | 87.2904 | 500,472,000 | 2025-11-30 |
| 48 | 2025-12-01 | 437,159,890 | 48,000 | 87.3495 | 500,472,000 | 2025-11-30 |
| 49 | 2025-11-28 | 437,111,890 | 88,000 | 87.3399 | 500,472,000 | 2025-10-31 |
| 50 | 2025-11-27 | 437,023,890 | 24,000 | 87.3223 | 500,472,000 | 2025-10-31 |
| 51 | 2025-11-26 | 436,999,890 | -1,200,000 | 87.3176 | 500,472,000 | 2025-10-31 |
| 52 | 2025-11-25 | 438,199,890 | -136,000 | 87.5573 | 500,472,000 | 2025-10-31 |
| 53 | 2025-11-24 | 438,335,890 | 384,000 | 87.5845 | 500,472,000 | 2025-10-31 |
| 54 | 2025-11-21 | 437,951,890 | -192,000 | 87.5078 | 500,472,000 | 2025-10-31 |
| 55 | 2025-11-20 | 438,143,890 | 8,000 | 87.5461 | 500,472,000 | 2025-10-31 |
| 56 | 2025-11-19 | 438,135,890 | -24,000 | 87.5445 | 500,472,000 | 2025-10-31 |
| 57 | 2025-11-18 | 438,159,890 | 168,000 | 87.5493 | 500,472,000 | 2025-10-31 |
| 58 | 2025-11-17 | 437,991,890 | 216,000 | 87.5158 | 500,472,000 | 2025-10-31 |
| 59 | 2025-11-14 | 437,775,890 | 488,000 | 87.4726 | 500,472,000 | 2025-10-31 |
| 60 | 2025-11-13 | 437,287,890 | 832,000 | 87.3751 | 500,472,000 | 2025-10-31 |
| 61 | 2025-11-12 | 436,455,890 | 216,000 | 87.2089 | 500,472,000 | 2025-10-31 |
| 62 | 2025-11-11 | 436,239,890 | 168,000 | 87.1657 | 500,472,000 | 2025-10-31 |
| 63 | 2025-11-10 | 436,071,890 | 624,000 | 87.1321 | 500,472,000 | 2025-10-31 |
| 64 | 2025-11-07 | 435,447,890 | 624,000 | 87.0074 | 500,472,000 | 2025-10-31 |
| 65 | 2025-11-06 | 434,823,890 | 1,336,000 | 86.8828 | 500,472,000 | 2025-10-31 |
| 66 | 2025-11-05 | 433,487,890 | -560,000 | 86.6158 | 500,472,000 | 2025-10-31 |
| 67 | 2025-11-04 | 434,047,890 | 1,088,000 | 86.7277 | 500,472,000 | 2025-10-31 |
| 68 | 2025-11-03 | 432,959,890 | 872,000 | 86.5103 | 500,472,000 | 2025-10-31 |
| 69 | 2025-10-31 | 432,087,890 | 1,920,000 | 86.3361 | 500,472,000 | 2025-10-31 |
| 70 | 2025-10-30 | 430,167,890 | 400,000 | 85.9524 | 500,472,000 | 2025-09-30 |
| 71 | 2025-10-28 | 429,767,890 | 960,000 | 85.8725 | 500,472,000 | 2025-09-30 |
| 72 | 2025-10-27 | 428,807,890 | 432,000 | 85.6807 | 500,472,000 | 2025-09-30 |
| 73 | 2025-10-24 | 428,375,890 | 3,056,000 | 85.5944 | 500,472,000 | 2025-09-30 |
| 74 | 2025-10-23 | 425,319,890 | -144,000 | 84.9838 | 500,472,000 | 2025-09-30 |
| 75 | 2025-10-22 | 425,463,890 | -224,000 | 85.0125 | 500,472,000 | 2025-09-30 |
| 76 | 2025-10-21 | 425,687,890 | 80,000 | 85.0573 | 500,472,000 | 2025-09-30 |
| 77 | 2025-10-20 | 425,607,890 | -32,000 | 85.0413 | 500,472,000 | 2025-09-30 |
| 78 | 2025-10-17 | 425,639,890 | -152,000 | 85.0477 | 500,472,000 | 2025-09-30 |
| 79 | 2025-10-16 | 425,791,890 | 200,000 | 85.0781 | 500,472,000 | 2025-09-30 |
| 80 | 2025-10-15 | 425,591,890 | 648,000 | 85.0381 | 500,472,000 | 2025-09-30 |
| 81 | 2025-10-14 | 424,943,890 | 680,000 | 84.9086 | 500,472,000 | 2025-09-30 |
| 82 | 2025-10-13 | 424,263,890 | 0 | 84.7728 | 500,472,000 | 2025-09-30 |
| 83 | 2025-10-10 | 424,263,890 | -336,000 | 84.7728 | 500,472,000 | 2025-09-30 |
| 84 | 2025-10-09 | 424,599,890 | -48,000 | 84.8399 | 500,472,000 | 2025-09-30 |
| 85 | 2025-10-08 | 424,647,890 | -408,000 | 84.8495 | 500,472,000 | 2025-09-30 |
| 86 | 2025-10-06 | 425,055,890 | -24,000 | 84.9310 | 500,472,000 | 2025-09-30 |
| 87 | 2025-10-03 | 425,079,890 | -320,000 | 84.9358 | 500,472,000 | 2025-09-30 |
| 88 | 2025-10-02 | 425,399,890 | -488,000 | 84.9997 | 500,472,000 | 2025-09-30 |
| 89 | 2025-09-30 | 425,887,890 | 32,000 | 85.0972 | 500,472,000 | 2025-09-30 |
| 90 | 2025-09-29 | 425,855,890 | 0 | 85.0909 | 500,472,000 | 2025-08-31 |
| 91 | 2025-09-26 | 425,855,890 | -80,000 | 85.0909 | 500,472,000 | 2025-08-31 |
| 92 | 2025-09-25 | 425,935,890 | 0 | 85.1068 | 500,472,000 | 2025-08-31 |
| 93 | 2025-09-24 | 425,935,890 | -176,000 | 85.1068 | 500,472,000 | 2025-08-31 |
| 94 | 2025-09-23 | 426,111,890 | 32,000 | 85.1420 | 500,472,000 | 2025-08-31 |
| 95 | 2025-09-22 | 426,079,890 | -80,000 | 85.1356 | 500,472,000 | 2025-08-31 |
| 96 | 2025-09-19 | 426,159,890 | 280,000 | 85.1516 | 500,472,000 | 2025-08-31 |
| 97 | 2025-09-18 | 425,879,890 | 120,000 | 85.0956 | 500,472,000 | 2025-08-31 |
| 98 | 2025-09-17 | 425,759,890 | -144,000 | 85.0717 | 500,472,000 | 2025-08-31 |
| 99 | 2025-09-16 | 425,903,890 | -16,000 | 85.1004 | 500,472,000 | 2025-08-31 |
| 100 | 2025-09-15 | 425,919,890 | -16,000 | 85.1036 | 500,472,000 | 2025-08-31 |
| 101 | 2025-09-12 | 425,935,890 | 176,000 | 85.1068 | 500,472,000 | 2025-08-31 |
| 102 | 2025-09-11 | 425,759,890 | -80,000 | 85.0717 | 500,472,000 | 2025-08-31 |
| 103 | 2025-09-10 | 425,839,890 | -320,000 | 85.0877 | 500,472,000 | 2025-08-31 |
| 104 | 2025-09-09 | 426,159,890 | -360,000 | 85.1516 | 500,472,000 | 2025-08-31 |
| 105 | 2025-09-08 | 426,519,890 | 232,000 | 85.2235 | 500,472,000 | 2025-08-31 |
| 106 | 2025-09-05 | 426,287,890 | -232,000 | 85.1772 | 500,472,000 | 2025-08-31 |
| 107 | 2025-09-04 | 426,519,890 | 120,688,000 | 85.2235 | 500,472,000 | 2025-08-31 |
| 108 | 2025-09-03 | 305,831,890 | -32,000 | 61.1087 | 500,472,000 | 2025-08-31 |
| 109 | 2025-09-02 | 305,863,890 | 16,000 | 61.1151 | 500,472,000 | 2025-08-31 |
| 110 | 2025-09-01 | 305,847,890 | 96,000 | 61.1119 | 500,472,000 | 2025-08-31 |
| 111 | 2025-08-29 | 305,751,890 | 408,000 | 61.0927 | 500,472,000 | 2025-07-31 |
| 112 | 2025-08-28 | 305,343,890 | -120,000 | 61.0112 | 500,472,000 | 2025-07-31 |
| 113 | 2025-08-27 | 305,463,890 | 48,000 | 61.0352 | 500,472,000 | 2025-07-31 |
| 114 | 2025-08-26 | 305,415,890 | 8,000 | 61.0256 | 500,472,000 | 2025-07-31 |
| 115 | 2025-08-25 | 305,407,890 | -88,000 | 61.0240 | 500,472,000 | 2025-07-31 |
| 116 | 2025-08-22 | 305,495,890 | 0 | 61.0416 | 500,472,000 | 2025-07-31 |
| 117 | 2025-08-21 | 305,495,890 | 40,000 | 61.0416 | 500,472,000 | 2025-07-31 |
| 118 | 2025-08-20 | 305,455,890 | -32,000 | 61.0336 | 500,472,000 | 2025-07-31 |
| 119 | 2025-08-19 | 305,487,890 | 0 | 61.0400 | 500,472,000 | 2025-07-31 |
| 120 | 2025-08-18 | 305,487,890 | 48,000 | 61.0400 | 500,472,000 | 2025-07-31 |
| 121 | 2025-08-15 | 305,439,890 | 80,000 | 61.0304 | 500,472,000 | 2025-07-31 |
| 122 | 2025-08-14 | 305,359,890 | 32,000 | 61.0144 | 500,472,000 | 2025-07-31 |
| 123 | 2025-08-13 | 305,327,890 | 8,000 | 61.0080 | 500,472,000 | 2025-07-31 |
| 124 | 2025-08-12 | 305,319,890 | 0 | 61.0064 | 500,472,000 | 2025-07-31 |
| 125 | 2025-08-11 | 305,319,890 | 40,000 | 61.0064 | 500,472,000 | 2025-07-31 |
| 126 | 2025-08-08 | 305,279,890 | 0 | 60.9984 | 500,472,000 | 2025-07-31 |
| 127 | 2025-08-07 | 305,279,890 | 400,000 | 60.9984 | 500,472,000 | 2025-07-31 |
| 128 | 2025-08-06 | 304,879,890 | 16,000 | 60.9185 | 500,472,000 | 2025-07-31 |
| 129 | 2025-08-05 | 304,863,890 | -520,000 | 60.9153 | 500,472,000 | 2025-07-31 |
| 130 | 2025-08-04 | 305,383,890 | -24,000 | 61.0192 | 500,472,000 | 2025-07-31 |
| 131 | 2025-08-01 | 305,407,890 | 0 | 61.0240 | 500,472,000 | 2025-07-31 |
| 132 | 2025-07-31 | 305,407,890 | 408,000 | 61.0240 | 500,472,000 | 2025-07-31 |
| 133 | 2025-07-30 | 304,999,890 | 16,000 | 60.9424 | 500,472,000 | 2025-06-30 |
| 134 | 2025-07-29 | 304,983,890 | 8,000 | 60.9393 | 500,472,000 | 2025-06-30 |
| 135 | 2025-07-28 | 304,975,890 | 16,000 | 60.9377 | 500,472,000 | 2025-06-30 |
| 136 | 2025-07-25 | 304,959,890 | 8,000 | 60.9345 | 500,472,000 | 2025-06-30 |
| 137 | 2025-07-24 | 304,951,890 | 16,000 | 60.9329 | 500,472,000 | 2025-06-30 |
| 138 | 2025-07-23 | 304,935,890 | 8,000 | 60.9297 | 500,472,000 | 2025-06-30 |
| 139 | 2025-07-22 | 304,927,890 | 96,000 | 60.9281 | 500,472,000 | 2025-06-30 |
| 140 | 2025-07-21 | 304,831,890 | 88,000 | 60.9089 | 500,472,000 | 2025-06-30 |
| 141 | 2025-07-18 | 304,743,890 | -80,000 | 60.8913 | 500,472,000 | 2025-06-30 |
| 142 | 2025-07-17 | 304,823,890 | 696,000 | 60.9073 | 500,472,000 | 2025-06-30 |
| 143 | 2025-07-16 | 304,127,890 | 88,000 | 60.7682 | 500,472,000 | 2025-06-30 |
| 144 | 2025-07-15 | 304,039,890 | 0 | 60.7506 | 500,472,000 | 2025-06-30 |
| 145 | 2025-07-14 | 304,039,890 | 80,000 | 60.7506 | 500,472,000 | 2025-06-30 |
| 146 | 2025-07-11 | 303,959,890 | 40,000 | 60.7346 | 500,472,000 | 2025-06-30 |
| 147 | 2025-07-10 | 303,919,890 | 488,000 | 60.7267 | 500,472,000 | 2025-06-30 |
| 148 | 2025-07-09 | 303,431,890 | 40,000 | 60.6291 | 500,472,000 | 2025-06-30 |
| 149 | 2025-07-08 | 303,391,890 | 24,000 | 60.6212 | 500,472,000 | 2025-06-30 |
| 150 | 2025-07-07 | 303,367,890 | 0 | 60.6164 | 500,472,000 | 2025-06-30 |
| 151 | 2025-07-04 | 303,367,890 | 272,000 | 60.6164 | 500,472,000 | 2025-06-30 |
| 152 | 2025-07-03 | 303,095,890 | 40,000 | 60.5620 | 500,472,000 | 2025-06-30 |
| 153 | 2025-07-02 | 303,055,890 | 144,000 | 60.5540 | 500,472,000 | 2025-06-30 |
| 154 | 2025-06-30 | 302,911,890 | -16,000 | 60.5252 | 500,472,000 | 2025-06-30 |
| 155 | 2025-06-27 | 302,927,890 | 24,000 | 60.5284 | 500,472,000 | 2025-05-31 |
| 156 | 2025-06-26 | 302,903,890 | -56,000 | 60.5236 | 500,472,000 | 2025-05-31 |
| 157 | 2025-06-25 | 302,959,890 | 24,000 | 60.5348 | 500,472,000 | 2025-05-31 |
| 158 | 2025-06-24 | 302,935,890 | 8,000 | 60.5300 | 500,472,000 | 2025-05-31 |
| 159 | 2025-06-23 | 302,927,890 | 56,000 | 60.5284 | 500,472,000 | 2025-05-31 |
| 160 | 2025-06-20 | 302,871,890 | -1,712,000 | 60.5172 | 500,472,000 | 2025-05-31 |
| 161 | 2025-06-19 | 304,583,890 | 0 | 60.8593 | 500,472,000 | 2025-05-31 |
| 162 | 2025-06-18 | 304,583,890 | -8,000 | 60.8593 | 500,472,000 | 2025-05-31 |
| 163 | 2025-06-17 | 304,591,890 | 0 | 60.8609 | 500,472,000 | 2025-05-31 |
| 164 | 2025-06-16 | 304,591,890 | 24,000 | 60.8609 | 500,472,000 | 2025-05-31 |
| 165 | 2025-06-13 | 304,567,890 | -72,000 | 60.8561 | 500,472,000 | 2025-05-31 |
| 166 | 2025-06-12 | 304,639,890 | 0 | 60.8705 | 500,472,000 | 2025-05-31 |
| 167 | 2025-06-11 | 304,639,890 | 304,000 | 60.8705 | 500,472,000 | 2025-05-31 |
| 168 | 2025-06-10 | 304,335,890 | -80,000 | 60.8098 | 500,472,000 | 2025-05-31 |
| 169 | 2025-06-09 | 304,415,890 | -16,000 | 60.8258 | 500,472,000 | 2025-05-31 |
| 170 | 2025-06-06 | 304,431,890 | -664,000 | 60.8290 | 500,472,000 | 2025-05-31 |
| 171 | 2025-06-05 | 305,095,890 | -280,000 | 60.9616 | 500,472,000 | 2025-05-31 |
| 172 | 2025-06-04 | 305,375,890 | 160,000 | 61.0176 | 500,472,000 | 2025-05-31 |
| 173 | 2025-06-03 | 305,215,890 | -224,000 | 60.9856 | 500,472,000 | 2025-05-31 |
| 174 | 2025-06-02 | 305,439,890 | 72,000 | 61.0304 | 500,472,000 | 2025-05-31 |
| 175 | 2025-05-30 | 305,367,890 | 8,000 | 61.0160 | 500,472,000 | 2025-04-30 |
| 176 | 2025-05-29 | 305,359,890 | -232,000 | 61.0144 | 500,472,000 | 2025-04-30 |
| 177 | 2025-05-28 | 305,591,890 | -56,000 | 61.0607 | 500,472,000 | 2025-04-30 |
| 178 | 2025-05-27 | 305,647,890 | 48,000 | 61.0719 | 500,472,000 | 2025-04-30 |
| 179 | 2025-05-26 | 305,599,890 | -184,000 | 61.0623 | 500,472,000 | 2025-04-30 |
| 180 | 2025-05-23 | 305,783,890 | -64,000 | 61.0991 | 500,472,000 | 2025-04-30 |
| 181 | 2025-05-22 | 305,847,890 | -8,000 | 61.1119 | 500,472,000 | 2025-04-30 |
| 182 | 2025-05-21 | 305,855,890 | -344,000 | 61.1135 | 500,472,000 | 2025-04-30 |
| 183 | 2025-05-20 | 306,199,890 | 32,000 | 61.1822 | 500,472,000 | 2025-04-30 |
| 184 | 2025-05-19 | 306,167,890 | 0 | 61.1758 | 500,472,000 | 2025-04-30 |
| 185 | 2025-05-16 | 306,167,890 | -152,000 | 61.1758 | 500,472,000 | 2025-04-30 |
| 186 | 2025-05-15 | 306,319,890 | -88,000 | 61.2062 | 500,472,000 | 2025-04-30 |
| 187 | 2025-05-14 | 306,407,890 | 240,000 | 61.2238 | 500,472,000 | 2025-04-30 |
| 188 | 2025-05-13 | 306,167,890 | 808,000 | 61.1758 | 500,472,000 | 2025-04-30 |
| 189 | 2025-05-12 | 305,359,890 | 200,000 | 61.0144 | 500,472,000 | 2025-04-30 |
| 190 | 2025-05-09 | 305,159,890 | 352,000 | 60.9744 | 500,472,000 | 2025-04-30 |
| 191 | 2025-05-08 | 304,807,890 | 104,000 | 60.9041 | 500,472,000 | 2025-04-30 |
| 192 | 2025-05-07 | 304,703,890 | 96,000 | 60.8833 | 500,472,000 | 2025-04-30 |
| 193 | 2025-05-06 | 304,607,890 | 240,000 | 60.8641 | 500,472,000 | 2025-04-30 |
| 194 | 2025-05-02 | 304,367,890 | 152,000 | 60.8162 | 500,472,000 | 2025-04-30 |
| 195 | 2025-04-30 | 304,215,890 | -128,000 | 60.7858 | 500,472,000 | 2025-04-30 |
| 196 | 2025-04-29 | 304,343,890 | 160,000 | 60.8114 | 500,472,000 | 2025-03-31 |
| 197 | 2025-04-28 | 304,183,890 | 240,000 | 60.7794 | 500,472,000 | 2025-03-31 |
| 198 | 2025-04-25 | 303,943,890 | -32,000 | 60.7314 | 500,472,000 | 2025-03-31 |
| 199 | 2025-04-24 | 303,975,890 | 8,000 | 60.7378 | 500,472,000 | 2025-03-31 |
| 200 | 2025-04-23 | 303,967,890 | -312,000 | 60.7362 | 500,472,000 | 2025-03-31 |
| 201 | 2025-04-22 | 304,279,890 | 128,000 | 60.7986 | 500,472,000 | 2025-03-31 |
| 202 | 2025-04-17 | 304,151,890 | 88,000 | 60.7730 | 500,472,000 | 2025-03-31 |
| 203 | 2025-04-16 | 304,063,890 | -24,000 | 60.7554 | 500,472,000 | 2025-03-31 |
| 204 | 2025-04-15 | 304,087,890 | 40,000 | 60.7602 | 500,472,000 | 2025-03-31 |
| 205 | 2025-04-14 | 304,047,890 | 200,000 | 60.7522 | 500,472,000 | 2025-03-31 |
| 206 | 2025-04-11 | 303,847,890 | 8,000 | 60.7123 | 500,472,000 | 2025-03-31 |
| 207 | 2025-04-10 | 303,839,890 | 192,000 | 60.7107 | 500,472,000 | 2025-03-31 |
| 208 | 2025-04-09 | 303,647,890 | -56,000 | 60.6723 | 500,472,000 | 2025-03-31 |
| 209 | 2025-04-08 | 303,703,890 | 64,000 | 60.6835 | 500,472,000 | 2025-03-31 |
| 210 | 2025-04-07 | 303,639,890 | 0 | 60.6707 | 500,472,000 | 2025-03-31 |
| 211 | 2025-04-03 | 303,639,890 | 48,000 | 60.6707 | 500,472,000 | 2025-03-31 |
| 212 | 2025-04-02 | 303,591,890 | 160,000 | 60.6611 | 500,472,000 | 2025-03-31 |
| 213 | 2025-04-01 | 303,431,890 | 160,000 | 60.6291 | 500,472,000 | 2025-03-31 |
| 214 | 2025-03-31 | 303,271,890 | 0 | 60.5972 | 500,472,000 | 2025-03-31 |
| 215 | 2025-03-28 | 303,271,890 | -176,000 | 60.5972 | 500,472,000 | 2025-02-28 |
| 216 | 2025-03-27 | 303,447,890 | -8,000 | 60.6323 | 500,472,000 | 2025-02-28 |
| 217 | 2025-03-26 | 303,455,890 | -8,000 | 60.6339 | 500,472,000 | 2025-02-28 |
| 218 | 2025-03-25 | 303,463,890 | 400,000 | 60.6355 | 500,472,000 | 2025-02-28 |
| 219 | 2025-03-24 | 303,063,890 | -80,000 | 60.5556 | 500,472,000 | 2025-02-28 |
| 220 | 2025-03-21 | 303,143,890 | 200,000 | 60.5716 | 500,472,000 | 2025-02-28 |
| 221 | 2025-03-20 | 302,943,890 | 152,000 | 60.5316 | 500,472,000 | 2025-02-28 |
| 222 | 2025-03-19 | 302,791,890 | 16,000 | 60.5013 | 500,472,000 | 2025-02-28 |
| 223 | 2025-03-18 | 302,775,890 | -672,000 | 60.4981 | 500,472,000 | 2025-02-28 |
| 224 | 2025-03-17 | 303,447,890 | -16,000 | 60.6323 | 500,472,000 | 2025-02-28 |
| 225 | 2025-03-14 | 303,463,890 | 112,000 | 60.6355 | 500,472,000 | 2025-02-28 |
| 226 | 2025-03-13 | 303,351,890 | -448,000 | 60.6132 | 500,472,000 | 2025-02-28 |
| 227 | 2025-03-12 | 303,799,890 | 0 | 60.7027 | 500,472,000 | 2025-02-28 |
| 228 | 2025-03-11 | 303,799,890 | 0 | 60.7027 | 500,472,000 | 2025-02-28 |
| 229 | 2025-03-10 | 303,799,890 | 144,000 | 60.7027 | 500,472,000 | 2025-02-28 |
| 230 | 2025-03-07 | 303,655,890 | 208,000 | 60.6739 | 500,472,000 | 2025-02-28 |
| 231 | 2025-03-06 | 303,447,890 | 40,000 | 60.6323 | 500,472,000 | 2025-02-28 |
| 232 | 2025-03-05 | 303,407,890 | 32,000 | 60.6243 | 500,472,000 | 2025-02-28 |
| 233 | 2025-03-04 | 303,375,890 | -216,000 | 60.6180 | 500,472,000 | 2025-02-28 |
| 234 | 2025-03-03 | 303,591,890 | 136,000 | 60.6611 | 500,472,000 | 2025-02-28 |
| 235 | 2025-02-28 | 303,455,890 | 112,000 | 60.6339 | 500,472,000 | 2025-02-28 |
| 236 | 2025-02-27 | 303,343,890 | 104,000 | 60.6116 | 500,472,000 | 2025-01-31 |
| 237 | 2025-02-26 | 303,239,890 | 32,000 | 60.5908 | 500,472,000 | 2025-01-31 |
| 238 | 2025-02-25 | 303,207,890 | -304,000 | 60.5844 | 500,472,000 | 2025-01-31 |
| 239 | 2025-02-24 | 303,511,890 | -8,000 | 60.6451 | 500,472,000 | 2025-01-31 |
| 240 | 2025-02-21 | 303,519,890 | 152,000 | 60.6467 | 500,472,000 | 2025-01-31 |
| 241 | 2025-02-20 | 303,367,890 | -120,696,000 | 60.6164 | 500,472,000 | 2025-01-31 |
| 242 | 2025-02-19 | 424,063,890 | -40,000 | 84.7328 | 500,472,000 | 2025-01-31 |
| 243 | 2025-02-18 | 424,103,890 | -24,000 | 84.7408 | 500,472,000 | 2025-01-31 |
| 244 | 2025-02-17 | 424,127,890 | -256,000 | 84.7456 | 500,472,000 | 2025-01-31 |
| 245 | 2025-02-14 | 424,383,890 | -48,000 | 84.7967 | 500,472,000 | 2025-01-31 |
| 246 | 2025-02-13 | 424,431,890 | -176,000 | 84.8063 | 500,472,000 | 2025-01-31 |
| 247 | 2025-02-12 | 424,607,890 | -336,000 | 84.8415 | 500,472,000 | 2025-01-31 |
| 248 | 2025-02-11 | 424,943,890 | -376,000 | 84.9086 | 500,472,000 | 2025-01-31 |
| 249 | 2025-02-10 | 425,319,890 | -32,000 | 84.9838 | 500,472,000 | 2025-01-31 |
| 250 | 2025-02-07 | 425,351,890 | 136,000 | 84.9901 | 500,472,000 | 2025-01-31 |
| 251 | 2025-02-06 | 425,215,890 | 64,000 | 84.9630 | 500,472,000 | 2025-01-31 |
| 252 | 2025-02-05 | 425,151,890 | 192,000 | 84.9502 | 500,472,000 | 2025-01-31 |
| 253 | 2025-02-04 | 424,959,890 | -880,000 | 84.9118 | 500,472,000 | 2025-01-31 |
| 254 | 2025-02-03 | 425,839,890 | 96,000 | 85.0877 | 500,472,000 | 2025-01-31 |
| 255 | 2025-01-28 | 425,743,890 | 0 | 85.0685 | 500,472,000 | 2024-12-31 |
| 256 | 2025-01-27 | 425,743,890 | 2,360,000 | 85.0685 | 500,472,000 | 2024-12-31 |
| 257 | 2025-01-24 | 423,383,890 | -1,104,000 | 84.5969 | 500,472,000 | 2024-12-31 |
| 258 | 2025-01-23 | 424,487,890 | -872,000 | 84.8175 | 500,472,000 | 2024-12-31 |
| 259 | 2025-01-22 | 425,359,890 | 248,000 | 84.9917 | 500,472,000 | 2024-12-31 |
| 260 | 2025-01-21 | 425,111,890 | -1,200,000 | 84.9422 | 500,472,000 | 2024-12-31 |
| 261 | 2025-01-20 | 426,311,890 | -1,464,000 | 85.1820 | 500,472,000 | 2024-12-31 |
| 262 | 2025-01-17 | 427,775,890 | -1,256,000 | 85.4745 | 500,472,000 | 2024-12-31 |
| 263 | 2025-01-16 | 429,031,890 | 136,000 | 85.7255 | 500,472,000 | 2024-12-31 |
| 264 | 2025-01-15 | 428,895,890 | 24,000 | 85.6983 | 500,472,000 | 2024-12-31 |
| 265 | 2025-01-14 | 428,871,890 | 320,000 | 85.6935 | 500,472,000 | 2024-12-31 |
| 266 | 2025-01-13 | 428,551,890 | 448,000 | 85.6295 | 500,472,000 | 2024-12-31 |
| 267 | 2025-01-10 | 428,103,890 | -24,000 | 85.5400 | 500,472,000 | 2024-12-31 |
| 268 | 2025-01-09 | 428,127,890 | -112,000 | 85.5448 | 500,472,000 | 2024-12-31 |
| 269 | 2025-01-08 | 428,239,890 | -328,000 | 85.5672 | 500,472,000 | 2024-12-31 |
| 270 | 2025-01-07 | 428,567,890 | -432,000 | 85.6327 | 500,472,000 | 2024-12-31 |
| 271 | 2025-01-06 | 428,999,890 | 312,000 | 85.7191 | 500,472,000 | 2024-12-31 |
| 272 | 2025-01-03 | 428,687,890 | -2,776,000 | 85.6567 | 500,472,000 | 2024-12-31 |
| 273 | 2025-01-02 | 431,463,890 | -152,000 | 86.2114 | 500,472,000 | 2024-12-31 |
| 274 | 2024-12-31 | 431,615,890 | 0 | 86.2418 | 500,472,000 | 2024-12-31 |
| 275 | 2024-12-30 | 431,615,890 | -112,000 | 86.2418 | 500,472,000 | 2024-11-30 |
| 276 | 2024-12-27 | 431,727,890 | -136,000 | 86.2641 | 500,472,000 | 2024-11-30 |
| 277 | 2024-12-24 | 431,863,890 | 0 | 86.2913 | 500,472,000 | 2024-11-30 |
| 278 | 2024-12-23 | 431,863,890 | -64,000 | 86.2913 | 500,472,000 | 2024-11-30 |
| 279 | 2024-12-20 | 431,927,890 | -344,000 | 86.3041 | 500,472,000 | 2024-11-30 |
| 280 | 2024-12-19 | 432,271,890 | -280,000 | 86.3728 | 500,472,000 | 2024-11-30 |
| 281 | 2024-12-18 | 432,551,890 | -264,000 | 86.4288 | 500,472,000 | 2024-11-30 |
| 282 | 2024-12-17 | 432,815,890 | 536,000 | 86.4815 | 500,472,000 | 2024-11-30 |
| 283 | 2024-12-16 | 432,279,890 | -80,000 | 86.3744 | 500,472,000 | 2024-11-30 |
| 284 | 2024-12-13 | 432,359,890 | -80,000 | 86.3904 | 500,472,000 | 2024-11-30 |
| 285 | 2024-12-12 | 432,439,890 | -1,448,000 | 86.4064 | 500,472,000 | 2024-11-30 |
| 286 | 2024-12-11 | 433,887,890 | -392,000 | 86.6957 | 500,472,000 | 2024-11-30 |
| 287 | 2024-12-10 | 434,279,890 | -32,000 | 86.7741 | 500,472,000 | 2024-11-30 |
| 288 | 2024-12-09 | 434,311,890 | 8,000 | 86.7805 | 500,472,000 | 2024-11-30 |
| 289 | 2024-12-06 | 434,303,890 | -528,000 | 86.7789 | 500,472,000 | 2024-11-30 |
| 290 | 2024-12-05 | 434,831,890 | 360,000 | 86.8844 | 500,472,000 | 2024-11-30 |
| 291 | 2024-12-04 | 434,471,890 | 1,000,000 | 86.8124 | 500,472,000 | 2024-11-30 |
| 292 | 2024-12-03 | 433,471,890 | -248,000 | 86.6126 | 500,472,000 | 2024-11-30 |
| 293 | 2024-12-02 | 433,719,890 | -192,000 | 86.6622 | 500,472,000 | 2024-11-30 |
| 294 | 2024-11-29 | 433,911,890 | -584,000 | 86.7005 | 500,472,000 | 2024-10-31 |
| 295 | 2024-11-28 | 434,495,890 | -408,000 | 86.8172 | 500,472,000 | 2024-10-31 |
| 296 | 2024-11-27 | 434,903,890 | -56,000 | 86.8987 | 500,472,000 | 2024-10-31 |
| 297 | 2024-11-26 | 434,959,890 | -136,000 | 86.9099 | 500,472,000 | 2024-10-31 |
| 298 | 2024-11-25 | 435,095,890 | 80,000 | 86.9371 | 500,472,000 | 2024-10-31 |
| 299 | 2024-11-22 | 435,015,890 | 0 | 86.9211 | 500,472,000 | 2024-10-31 |
| 300 | 2024-11-21 | 435,015,890 | -304,000 | 86.9211 | 500,472,000 | 2024-10-31 |
| 301 | 2024-11-20 | 435,319,890 | -24,000 | 86.9819 | 500,472,000 | 2024-10-31 |
| 302 | 2024-11-19 | 435,343,890 | -168,000 | 86.9867 | 500,472,000 | 2024-10-31 |
| 303 | 2024-11-18 | 435,511,890 | -832,000 | 87.0202 | 500,472,000 | 2024-10-31 |
| 304 | 2024-11-15 | 436,343,890 | 80,000 | 87.1865 | 500,472,000 | 2024-10-31 |
| 305 | 2024-11-14 | 436,263,890 | -688,000 | 87.1705 | 500,472,000 | 2024-10-31 |
| 306 | 2024-11-13 | 436,951,890 | 0 | 87.3080 | 500,472,000 | 2024-10-31 |
| 307 | 2024-11-12 | 436,951,890 | -5,392,000 | 87.3080 | 500,472,000 | 2024-10-31 |
| 308 | 2024-11-11 | 442,343,890 | -1,344,000 | 88.3853 | 500,472,000 | 2024-10-31 |
| 309 | 2024-11-08 | 443,687,890 | -816,000 | 88.6539 | 500,472,000 | 2024-10-31 |
| 310 | 2024-11-07 | 444,503,890 | -24,000 | 88.8169 | 500,472,000 | 2024-10-31 |
| 311 | 2024-11-06 | 444,527,890 | 5,848,000 | 88.8217 | 500,472,000 | 2024-10-31 |
| 312 | 2024-11-05 | 438,679,890 | -32,000 | 87.6532 | 500,472,000 | 2024-10-31 |
| 313 | 2024-11-04 | 438,711,890 | -40,000 | 87.6596 | 500,472,000 | 2024-10-31 |
| 314 | 2024-11-01 | 438,751,890 | 256,000 | 87.6676 | 500,472,000 | 2024-10-31 |
| 315 | 2024-10-31 | 438,495,890 | 88,000 | 87.6165 | 500,472,000 | 2024-10-31 |
| 316 | 2024-10-30 | 438,407,890 | 16,000 | 87.5989 | 500,472,000 | 2024-09-30 |
| 317 | 2024-10-29 | 438,391,890 | -304,000 | 87.5957 | 500,472,000 | 2024-09-30 |
| 318 | 2024-10-28 | 438,695,890 | 0 | 87.6564 | 500,472,000 | 2024-09-30 |
| 319 | 2024-10-25 | 438,695,890 | 40,000 | 87.6564 | 500,472,000 | 2024-09-30 |
| 320 | 2024-10-24 | 438,655,890 | -896,000 | 87.6484 | 500,472,000 | 2024-09-30 |
| 321 | 2024-10-23 | 439,551,890 | -1,224,000 | 87.8275 | 500,472,000 | 2024-09-30 |
| 322 | 2024-10-22 | 440,775,890 | -816,000 | 88.0720 | 500,472,000 | 2024-09-30 |
| 323 | 2024-10-21 | 441,591,890 | -272,000 | 88.2351 | 500,472,000 | 2024-09-30 |
| 324 | 2024-10-18 | 441,863,890 | -656,000 | 88.2894 | 500,472,000 | 2024-09-30 |
| 325 | 2024-10-17 | 442,519,890 | -776,000 | 88.4205 | 500,472,000 | 2024-09-30 |
| 326 | 2024-10-16 | 443,295,890 | -944,000 | 88.5756 | 500,472,000 | 2024-09-30 |
| 327 | 2024-10-15 | 444,239,890 | -1,832,000 | 88.7642 | 500,472,000 | 2024-09-30 |
| 328 | 2024-10-14 | 446,071,890 | 72,000 | 89.1302 | 500,472,000 | 2024-09-30 |
| 329 | 2024-10-10 | 445,999,890 | 0 | 89.1159 | 500,472,000 | 2024-09-30 |
| 330 | 2024-10-09 | 445,999,890 | 112,000 | 89.1159 | 500,472,000 | 2024-09-30 |
| 331 | 2024-10-08 | 445,887,890 | 48,000 | 89.0935 | 500,472,000 | 2024-09-30 |
| 332 | 2024-10-07 | 445,839,890 | 8,000 | 89.0839 | 500,472,000 | 2024-09-30 |
| 333 | 2024-10-04 | 445,831,890 | 72,000 | 89.0823 | 500,472,000 | 2024-09-30 |
| 334 | 2024-10-03 | 445,759,890 | -32,000 | 89.0679 | 500,472,000 | 2024-09-30 |
| 335 | 2024-10-02 | 445,791,890 | 248,000 | 89.0743 | 500,472,000 | 2024-09-30 |
| 336 | 2024-09-30 | 445,543,890 | 184,000 | 89.0247 | 500,472,000 | 2024-09-30 |
| 337 | 2024-09-27 | 445,359,890 | -512,000 | 88.9880 | 500,472,000 | 2024-08-31 |
| 338 | 2024-09-26 | 445,871,890 | -448,000 | 89.0903 | 500,472,000 | 2024-08-31 |
| 339 | 2024-09-25 | 446,319,890 | 96,000 | 89.1798 | 500,472,000 | 2024-08-31 |
| 340 | 2024-09-24 | 446,223,890 | 8,000 | 89.1606 | 500,472,000 | 2024-08-31 |
| 341 | 2024-09-23 | 446,215,890 | -128,000 | 89.1590 | 500,472,000 | 2024-08-31 |
| 342 | 2024-09-20 | 446,343,890 | 224,000 | 89.1846 | 500,472,000 | 2024-08-31 |
| 343 | 2024-09-19 | 446,119,890 | 0 | 89.1398 | 500,472,000 | 2024-08-31 |
| 344 | 2024-09-17 | 446,119,890 | 32,000 | 89.1398 | 500,472,000 | 2024-08-31 |
| 345 | 2024-09-16 | 446,087,890 | 32,000 | 89.1334 | 500,472,000 | 2024-08-31 |
| 346 | 2024-09-13 | 446,055,890 | 152,000 | 89.1270 | 500,472,000 | 2024-08-31 |
| 347 | 2024-09-12 | 445,903,890 | -96,000 | 89.0967 | 500,472,000 | 2024-08-31 |
| 348 | 2024-09-11 | 445,999,890 | 88,000 | 89.1159 | 500,472,000 | 2024-08-31 |
| 349 | 2024-09-10 | 445,911,890 | -16,000 | 89.0983 | 500,472,000 | 2024-08-31 |
| 350 | 2024-09-09 | 445,927,890 | 128,000 | 89.1015 | 500,472,000 | 2024-08-31 |
| 351 | 2024-09-05 | 445,799,890 | 8,000 | 89.0759 | 500,472,000 | 2024-08-31 |
| 352 | 2024-09-04 | 445,791,890 | 48,000 | 89.0743 | 500,472,000 | 2024-08-31 |
| 353 | 2024-09-03 | 445,743,890 | 8,000 | 89.0647 | 500,472,000 | 2024-08-31 |
| 354 | 2024-09-02 | 445,735,890 | 0 | 89.0631 | 500,472,000 | 2024-08-31 |
| 355 | 2024-08-30 | 445,735,890 | 16,000 | 89.0631 | 500,472,000 | 2024-07-31 |
| 356 | 2024-08-29 | 445,719,890 | 128,000 | 89.0599 | 500,472,000 | 2024-07-31 |
| 357 | 2024-08-28 | 445,591,890 | 88,000 | 89.0343 | 500,472,000 | 2024-07-31 |
| 358 | 2024-08-27 | 445,503,890 | 536,000 | 89.0167 | 500,472,000 | 2024-07-31 |
| 359 | 2024-08-26 | 444,967,890 | 72,000 | 88.9096 | 500,472,000 | 2024-07-31 |
| 360 | 2024-08-23 | 444,895,890 | -80,000 | 88.8953 | 500,472,000 | 2024-07-31 |
| 361 | 2024-08-22 | 444,975,890 | 0 | 88.9112 | 500,472,000 | 2024-07-31 |
| 362 | 2024-08-21 | 444,975,890 | -1,296,000 | 88.9112 | 500,472,000 | 2024-07-31 |
| 363 | 2024-08-20 | 446,271,890 | 32,000 | 89.1702 | 500,472,000 | 2024-07-31 |
| 364 | 2024-08-19 | 446,239,890 | 0 | 89.1638 | 500,472,000 | 2024-07-31 |
| 365 | 2024-08-16 | 446,239,890 | -24,000 | 89.1638 | 500,472,000 | 2024-07-31 |
| 366 | 2024-08-15 | 446,263,890 | 72,000 | 89.1686 | 500,472,000 | 2024-07-31 |
| 367 | 2024-08-14 | 446,191,890 | 16,000 | 89.1542 | 500,472,000 | 2024-07-31 |
| 368 | 2024-08-13 | 446,175,890 | -816,000 | 89.1510 | 500,472,000 | 2024-07-31 |
| 369 | 2024-08-12 | 446,991,890 | 0 | 89.3141 | 500,472,000 | 2024-07-31 |
| 370 | 2024-08-09 | 446,991,890 | -312,000 | 89.3141 | 500,472,000 | 2024-07-31 |
| 371 | 2024-08-08 | 447,303,890 | -216,000 | 89.3764 | 500,472,000 | 2024-07-31 |
| 372 | 2024-08-07 | 447,519,890 | 112,000 | 89.4196 | 500,472,000 | 2024-07-31 |
| 373 | 2024-08-06 | 447,407,890 | -80,000 | 89.3972 | 500,472,000 | 2024-07-31 |
| 374 | 2024-08-05 | 447,487,890 | 0 | 89.4132 | 500,472,000 | 2024-07-31 |
| 375 | 2024-08-02 | 447,487,890 | -168,000 | 89.4132 | 500,472,000 | 2024-07-31 |
| 376 | 2024-08-01 | 447,655,890 | 0 | 89.4467 | 500,472,000 | 2024-07-31 |
| 377 | 2024-07-31 | 447,655,890 | 16,000 | 89.4467 | 500,472,000 | 2024-07-31 |
| 378 | 2024-07-30 | 447,639,890 | 280,000 | 89.4435 | 500,472,000 | 2024-06-30 |
| 379 | 2024-07-29 | 447,359,890 | 8,000 | 89.3876 | 500,472,000 | 2024-06-30 |
| 380 | 2024-07-26 | 447,351,890 | -1,984,000 | 89.3860 | 500,472,000 | 2024-06-30 |
| 381 | 2024-07-25 | 449,335,890 | -4,248,000 | 89.7824 | 500,472,000 | 2024-06-30 |
| 382 | 2024-07-24 | 453,583,890 | 64,000 | 90.6312 | 500,472,000 | 2024-06-30 |
| 383 | 2024-07-23 | 453,519,890 | 80,000 | 90.6184 | 500,472,000 | 2024-06-30 |
| 384 | 2024-07-22 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 385 | 2024-07-19 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 386 | 2024-07-18 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 387 | 2024-07-17 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 388 | 2024-07-16 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 389 | 2024-07-15 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 390 | 2024-07-12 | 453,439,890 | 0 | 90.6024 | 500,472,000 | 2024-06-30 |
| 391 | 2024-07-11 | 453,439,890 | 48,000 | 90.6024 | 500,472,000 | 2024-06-30 |
| 392 | 2024-07-10 | 453,391,890 | 8,000 | 90.5929 | 500,472,000 | 2024-06-30 |
| 393 | 2024-07-09 | 453,383,890 | 0 | 90.5913 | 500,472,000 | 2024-06-30 |
| 394 | 2024-07-08 | 453,383,890 | 24,000 | 90.5913 | 500,472,000 | 2024-06-30 |
| 395 | 2024-07-05 | 453,359,890 | 0 | 90.5865 | 500,472,000 | 2024-06-30 |
| 396 | 2024-07-04 | 453,359,890 | 0 | 90.5865 | 500,472,000 | 2024-06-30 |
| 397 | 2024-07-03 | 453,359,890 | 0 | 90.5865 | 500,472,000 | 2024-06-30 |
| 398 | 2024-07-02 | 453,359,890 | 0 | 90.5865 | 500,472,000 | 2024-06-30 |
| 399 | 2024-06-28 | 453,359,890 | 0 | 90.5865 | 500,472,000 | 2024-05-31 |
| 400 | 2024-06-27 | 453,359,890 | -160,000 | 90.5865 | 500,472,000 | 2024-05-31 |
| 401 | 2024-06-26 | 453,519,890 | 0 | 90.6184 | 500,472,000 | 2024-05-31 |
| 402 | 2024-06-25 | 453,519,890 | 0 | 90.6184 | 500,472,000 | 2024-05-31 |
| 403 | 2024-06-24 | 453,519,890 | 0 | 90.6184 | 500,472,000 | 2024-05-31 |
| 404 | 2024-06-21 | 453,519,890 | 16,000 | 90.6184 | 500,472,000 | 2024-05-31 |
| 405 | 2024-06-20 | 453,503,890 | 0 | 90.6152 | 500,472,000 | 2024-05-31 |
| 406 | 2024-06-19 | 453,503,890 | 0 | 90.6152 | 500,472,000 | 2024-05-31 |
| 407 | 2024-06-18 | 453,503,890 | 456,000 | 90.6152 | 500,472,000 | 2024-05-31 |
| 408 | 2024-06-17 | 453,047,890 | 0 | 90.5241 | 500,472,000 | 2024-05-31 |
| 409 | 2024-06-14 | 453,047,890 | 104,000 | 90.5241 | 500,472,000 | 2024-05-31 |
| 410 | 2024-06-13 | 452,943,890 | -32,000 | 90.5033 | 500,472,000 | 2024-05-31 |
| 411 | 2024-06-12 | 452,975,890 | 0 | 90.5097 | 500,472,000 | 2024-05-31 |
| 412 | 2024-06-11 | 452,975,890 | -800,000 | 90.5097 | 500,472,000 | 2024-05-31 |
| 413 | 2024-06-07 | 453,775,890 | 0 | 90.6696 | 500,472,000 | 2024-05-31 |
| 414 | 2024-06-06 | 453,775,890 | 0 | 90.6696 | 500,472,000 | 2024-05-31 |
| 415 | 2024-06-05 | 453,775,890 | 0 | 90.6696 | 500,472,000 | 2024-05-31 |
| 416 | 2024-06-04 | 453,775,890 | 144,000 | 90.6696 | 500,472,000 | 2024-05-31 |
| 417 | 2024-06-03 | 453,631,890 | 16,000 | 90.6408 | 500,472,000 | 2024-05-31 |
| 418 | 2024-05-31 | 453,615,890 | 368,000 | 90.6376 | 500,472,000 | 2024-05-31 |
| 419 | 2024-05-30 | 453,247,890 | 0 | 90.5641 | 500,472,000 | 2024-04-30 |
| 420 | 2024-05-29 | 453,247,890 | 0 | 90.5641 | 500,472,000 | 2024-04-30 |
| 421 | 2024-05-28 | 453,247,890 | 0 | 90.5641 | 500,472,000 | 2024-04-30 |
| 422 | 2024-05-27 | 453,247,890 | 24,000 | 90.5641 | 500,472,000 | 2024-04-30 |
| 423 | 2024-05-24 | 453,223,890 | 0 | 90.5593 | 500,472,000 | 2024-04-30 |
| 424 | 2024-05-23 | 453,223,890 | 0 | 90.5593 | 500,472,000 | 2024-04-30 |
| 425 | 2024-05-22 | 453,223,890 | 0 | 90.5593 | 500,472,000 | 2024-04-30 |
| 426 | 2024-05-21 | 453,223,890 | 8,000 | 90.5593 | 500,472,000 | 2024-04-30 |
| 427 | 2024-05-20 | 453,215,890 | 16,000 | 90.5577 | 500,472,000 | 2024-04-30 |
| 428 | 2024-05-17 | 453,199,890 | 8,000 | 90.5545 | 500,472,000 | 2024-04-30 |
| 429 | 2024-05-16 | 453,191,890 | 0 | 90.5529 | 500,472,000 | 2024-04-30 |
| 430 | 2024-05-14 | 453,191,890 | 0 | 90.5529 | 500,472,000 | 2024-04-30 |
| 431 | 2024-05-13 | 453,191,890 | 0 | 90.5529 | 500,472,000 | 2024-04-30 |
| 432 | 2024-05-10 | 453,191,890 | 48,000 | 90.5529 | 500,472,000 | 2024-04-30 |
| 433 | 2024-05-09 | 453,143,890 | -9,528,000 | 90.5433 | 500,472,000 | 2024-04-30 |
| 434 | 2024-05-08 | 462,671,890 | 112,000 | 92.4471 | 500,472,000 | 2024-04-30 |
| 435 | 2024-05-07 | 462,559,890 | 0 | 92.4247 | 500,472,000 | 2024-04-30 |
| 436 | 2024-05-06 | 462,559,890 | 0 | 92.4247 | 500,472,000 | 2024-04-30 |
| 437 | 2024-05-03 | 462,559,890 | 64,000 | 92.4247 | 500,472,000 | 2024-04-30 |
| 438 | 2024-05-02 | 462,495,890 | -24,000 | 92.4119 | 500,472,000 | 2024-04-30 |
| 439 | 2024-04-30 | 462,519,890 | -120,000 | 92.4167 | 500,472,000 | 2024-04-30 |
| 440 | 2024-04-29 | 462,639,890 | -672,000 | 92.4407 | 500,472,000 | 2024-04-23 |
| 441 | 2024-04-26 | 463,311,890 | 992,000 | 92.5750 | 500,472,000 | 2024-04-23 |
| 442 | 2024-04-25 | 462,319,890 | 0 | 92.3768 | 500,472,000 | 2024-04-23 |
| 443 | 2024-04-24 | 462,319,890 | 0 | 92.3768 | 500,472,000 | 2024-04-23 |
| 444 | 2024-04-23 | 462,319,890 | 30,696,000 | 92.3768 | 500,472,000 | 2024-04-23 |
| 445 | 2024-04-22 | 431,623,890 | 0 | 91.9382 | 469,472,000 | 2024-03-31 |
| 446 | 2024-04-19 | 431,623,890 | -32,000 | 91.9382 | 469,472,000 | 2024-03-31 |
| 447 | 2024-04-18 | 431,655,890 | 8,000 | 91.9450 | 469,472,000 | 2024-03-31 |
| 448 | 2024-04-17 | 431,647,890 | 0 | 91.9433 | 469,472,000 | 2024-03-31 |
| 449 | 2024-04-16 | 431,647,890 | -160,000 | 91.9433 | 469,472,000 | 2024-03-31 |
| 450 | 2024-04-15 | 431,807,890 | 0 | 91.9773 | 469,472,000 | 2024-03-31 |
| 451 | 2024-04-12 | 431,807,890 | -40,000 | 91.9773 | 469,472,000 | 2024-03-31 |
| 452 | 2024-04-11 | 431,847,890 | -80,000 | 91.9859 | 469,472,000 | 2024-03-31 |
| 453 | 2024-04-10 | 431,927,890 | -8,000 | 92.0029 | 469,472,000 | 2024-03-31 |
| 454 | 2024-04-09 | 431,935,890 | 0 | 92.0046 | 469,472,000 | 2024-03-31 |
| 455 | 2024-04-08 | 431,935,890 | -64,000 | 92.0046 | 469,472,000 | 2024-03-31 |
| 456 | 2024-04-05 | 431,999,890 | -1,000,000 | 92.0182 | 469,472,000 | 2024-03-31 |
| 457 | 2024-04-03 | 432,999,890 | -40,000 | 92.2312 | 469,472,000 | 2024-03-31 |
| 458 | 2024-04-02 | 433,039,890 | 0 | 92.2398 | 469,472,000 | 2024-03-31 |
| 459 | 2024-03-28 | 433,039,890 | 64,000 | 92.2398 | 469,472,000 | 2024-03-21 |
| 460 | 2024-03-27 | 432,975,890 | -16,000 | 92.2261 | 469,472,000 | 2024-03-21 |
| 461 | 2024-03-26 | 432,991,890 | 208,000 | 92.2295 | 469,472,000 | 2024-03-21 |
| 462 | 2024-03-25 | 432,783,890 | -16,000 | 92.1852 | 469,472,000 | 2024-03-21 |
| 463 | 2024-03-22 | 432,799,890 | 0 | 92.1886 | 469,472,000 | 2024-03-21 |
| 464 | 2024-03-21 | 432,799,890 | 30,952,000 | 92.1886 | 469,472,000 | 2024-03-21 |
| 465 | 2024-03-20 | 401,847,890 | 8,000 | 91.6473 | 438,472,000 | 2024-02-29 |
| 466 | 2024-03-19 | 401,839,890 | -1,928,000 | 91.6455 | 438,472,000 | 2024-02-29 |
| 467 | 2024-03-18 | 403,767,890 | 0 | 92.0852 | 438,472,000 | 2024-02-29 |
| 468 | 2024-03-15 | 403,767,890 | 8,000 | 92.0852 | 438,472,000 | 2024-02-29 |
| 469 | 2024-03-14 | 403,759,890 | 24,000 | 92.0834 | 438,472,000 | 2024-02-29 |
| 470 | 2024-03-13 | 403,735,890 | 8,000 | 92.0779 | 438,472,000 | 2024-02-29 |
| 471 | 2024-03-12 | 403,727,890 | 72,000 | 92.0761 | 438,472,000 | 2024-02-29 |
| 472 | 2024-03-11 | 403,655,890 | 0 | 92.0597 | 438,472,000 | 2024-02-29 |
| 473 | 2024-03-08 | 403,655,890 | 24,000 | 92.0597 | 438,472,000 | 2024-02-29 |
| 474 | 2024-03-07 | 403,631,890 | 432,000 | 92.0542 | 438,472,000 | 2024-02-29 |
| 475 | 2024-03-06 | 403,199,890 | 720,000 | 91.9557 | 438,472,000 | 2024-02-29 |
| 476 | 2024-03-05 | 402,479,890 | 112,000 | 91.7915 | 438,472,000 | 2024-02-29 |
| 477 | 2024-03-04 | 402,367,890 | -32,000 | 91.7659 | 438,472,000 | 2024-02-29 |
| 478 | 2024-03-01 | 402,399,890 | -336,000 | 91.7732 | 438,472,000 | 2024-02-29 |
| 479 | 2024-02-29 | 402,735,890 | 0 | 91.8499 | 438,472,000 | 2024-02-29 |
| 480 | 2024-02-28 | 402,735,890 | -64,000 | 91.8499 | 438,472,000 | 2024-01-31 |
| 481 | 2024-02-27 | 402,799,890 | -136,000 | 91.8644 | 438,472,000 | 2024-01-31 |
| 482 | 2024-02-26 | 402,935,890 | -80,000 | 91.8955 | 438,472,000 | 2024-01-31 |
| 483 | 2024-02-23 | 403,015,890 | 16,000 | 91.9137 | 438,472,000 | 2024-01-31 |
| 484 | 2024-02-22 | 402,999,890 | 8,000 | 91.9101 | 438,472,000 | 2024-01-31 |
| 485 | 2024-02-21 | 402,991,890 | 112,000 | 91.9082 | 438,472,000 | 2024-01-31 |
| 486 | 2024-02-20 | 402,879,890 | 0 | 91.8827 | 438,472,000 | 2024-01-31 |
| 487 | 2024-02-19 | 402,879,890 | 448,000 | 91.8827 | 438,472,000 | 2024-01-31 |
| 488 | 2024-02-16 | 402,431,890 | -72,000 | 91.7805 | 438,472,000 | 2024-01-31 |
| 489 | 2024-02-15 | 402,503,890 | -24,000 | 91.7969 | 438,472,000 | 2024-01-31 |
| 490 | 2024-02-14 | 402,527,890 | 0 | 91.8024 | 438,472,000 | 2024-01-31 |
| 491 | 2024-02-09 | 402,527,890 | 0 | 91.8024 | 438,472,000 | 2024-01-31 |
| 492 | 2024-02-08 | 402,527,890 | 16,000 | 91.8024 | 438,472,000 | 2024-01-31 |
| 493 | 2024-02-07 | 402,511,890 | -32,000 | 91.7988 | 438,472,000 | 2024-01-31 |
| 494 | 2024-02-06 | 402,543,890 | -104,000 | 91.8061 | 438,472,000 | 2024-01-31 |
| 495 | 2024-02-05 | 402,647,890 | -96,000 | 91.8298 | 438,472,000 | 2024-01-31 |
| 496 | 2024-02-02 | 402,743,890 | 48,000 | 91.8517 | 438,472,000 | 2024-01-31 |
| 497 | 2024-02-01 | 402,695,890 | 8,000 | 91.8407 | 438,472,000 | 2024-01-31 |
| 498 | 2024-01-31 | 402,687,890 | 20,008,000 | 91.8389 | 438,472,000 | 2024-01-31 |
| 499 | 2024-01-30 | 382,679,890 | 0 | 91.4470 | 418,472,000 | 2023-12-31 |
| 500 | 2024-01-29 | 382,679,890 | -40,000 | 91.4470 | 418,472,000 | 2023-12-31 |
| 501 | 2024-01-26 | 382,719,890 | 348,000 | 91.4565 | 418,472,000 | 2023-12-31 |
| 502 | 2024-01-25 | 382,371,890 | 360,000 | 91.3734 | 418,472,000 | 2023-12-31 |
| 503 | 2024-01-24 | 382,011,890 | 7,608,000 | 91.2873 | 418,472,000 | 2023-12-31 |
| 504 | 2024-01-23 | 374,403,890 | 16,000 | 89.4693 | 418,472,000 | 2023-12-31 |
| 505 | 2024-01-22 | 374,387,890 | 76,000 | 89.4655 | 418,472,000 | 2023-12-31 |
| 506 | 2024-01-19 | 374,311,890 | 8,000 | 89.4473 | 418,472,000 | 2023-12-31 |
| 507 | 2024-01-18 | 374,303,890 | 72,000 | 89.4454 | 418,472,000 | 2023-12-31 |
| 508 | 2024-01-17 | 374,231,890 | 1,016,000 | 89.4282 | 418,472,000 | 2023-12-31 |
| 509 | 2024-01-16 | 373,215,890 | -8,000 | 89.1854 | 418,472,000 | 2023-12-31 |
| 510 | 2024-01-15 | 373,223,890 | 24,000 | 89.1873 | 418,472,000 | 2023-12-31 |
| 511 | 2024-01-12 | 373,199,890 | 192,000 | 89.1816 | 418,472,000 | 2023-12-31 |
| 512 | 2024-01-11 | 373,007,890 | -816,000 | 89.1357 | 418,472,000 | 2023-12-31 |
| 513 | 2024-01-10 | 373,823,890 | -1,448,000 | 89.3307 | 418,472,000 | 2023-12-31 |
| 514 | 2024-01-09 | 375,271,890 | -928,000 | 89.6767 | 418,472,000 | 2023-12-31 |
| 515 | 2024-01-08 | 376,199,890 | -576,000 | 89.8985 | 418,472,000 | 2023-12-31 |
| 516 | 2024-01-05 | 376,775,890 | -88,000 | 90.0361 | 418,472,000 | 2023-12-31 |
| 517 | 2024-01-04 | 376,863,890 | 16,000 | 90.0571 | 418,472,000 | 2023-12-31 |
| 518 | 2024-01-03 | 376,847,890 | -168,000 | 90.0533 | 418,472,000 | 2023-12-31 |
| 519 | 2024-01-02 | 377,015,890 | -168,000 | 90.0935 | 418,472,000 | 2023-12-31 |
| 520 | 2023-12-29 | 377,183,890 | 8,000 | 90.1336 | 418,472,000 | 2023-11-30 |
| 521 | 2023-12-28 | 377,175,890 | 0 | 90.1317 | 418,472,000 | 2023-11-30 |
| 522 | 2023-12-27 | 377,175,890 | 0 | 90.1317 | 418,472,000 | 2023-11-30 |
| 523 | 2023-12-22 | 377,175,890 | 0 | 90.1317 | 418,472,000 | 2023-11-30 |
| 524 | 2023-12-21 | 377,175,890 | 0 | 90.1317 | 418,472,000 | 2023-11-30 |
| 525 | 2023-12-20 | 377,175,890 | 0 | 90.1317 | 418,472,000 | 2023-11-30 |
| 526 | 2023-12-19 | 377,175,890 | 56,000 | 90.1317 | 418,472,000 | 2023-11-30 |
| 527 | 2023-12-18 | 377,119,890 | 0 | 90.1183 | 418,472,000 | 2023-11-30 |
| 528 | 2023-12-15 | 377,119,890 | 0 | 90.1183 | 418,472,000 | 2023-11-30 |
| 529 | 2023-12-14 | 377,119,890 | 16,000 | 90.1183 | 418,472,000 | 2023-11-30 |
| 530 | 2023-12-13 | 377,103,890 | 0 | 90.1145 | 418,472,000 | 2023-11-30 |
| 531 | 2023-12-12 | 377,103,890 | 152,000 | 90.1145 | 418,472,000 | 2023-11-30 |
| 532 | 2023-12-11 | 376,951,890 | 104,000 | 90.0782 | 418,472,000 | 2023-11-30 |
| 533 | 2023-12-08 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 534 | 2023-12-07 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 535 | 2023-12-06 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 536 | 2023-12-05 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 537 | 2023-12-04 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 538 | 2023-12-01 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 539 | 2023-11-30 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-11-30 |
| 540 | 2023-11-29 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 541 | 2023-11-28 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 542 | 2023-11-27 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 543 | 2023-11-24 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 544 | 2023-11-23 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 545 | 2023-11-22 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 546 | 2023-11-21 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 547 | 2023-11-20 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 548 | 2023-11-17 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 549 | 2023-11-16 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 550 | 2023-11-15 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 551 | 2023-11-14 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 552 | 2023-11-13 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 553 | 2023-11-10 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 554 | 2023-11-09 | 376,847,890 | 0 | 90.0533 | 418,472,000 | 2023-10-31 |
| 555 | 2023-11-08 | 376,847,890 | -456,000 | 90.0533 | 418,472,000 | 2023-10-31 |
| 556 | 2023-11-07 | 377,303,890 | -360,000 | 90.1623 | 418,472,000 | 2023-10-31 |
| 557 | 2023-11-06 | 377,663,890 | 0 | 90.2483 | 418,472,000 | 2023-10-31 |
| 558 | 2023-11-03 | 377,663,890 | 0 | 90.2483 | 418,472,000 | 2023-10-31 |
| 559 | 2023-11-02 | 377,663,890 | 0 | 90.2483 | 418,472,000 | 2023-10-31 |
| 560 | 2023-11-01 | 377,663,890 | 96,000 | 90.2483 | 418,472,000 | 2023-10-31 |
| 561 | 2023-10-31 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-10-31 |
| 562 | 2023-10-30 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 563 | 2023-10-27 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 564 | 2023-10-26 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 565 | 2023-10-25 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 566 | 2023-10-24 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 567 | 2023-10-20 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 568 | 2023-10-19 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 569 | 2023-10-18 | 377,567,890 | 0 | 90.2254 | 418,472,000 | 2023-09-30 |
| 570 | 2023-10-17 | 377,567,890 | -40,000 | 90.2254 | 418,472,000 | 2023-09-30 |
| 571 | 2023-10-16 | 377,607,890 | 0 | 90.2349 | 418,472,000 | 2023-09-30 |
| 572 | 2023-10-13 | 377,607,890 | 0 | 90.2349 | 418,472,000 | 2023-09-30 |
| 573 | 2023-10-12 | 377,607,890 | 0 | 90.2349 | 418,472,000 | 2023-09-30 |
| 574 | 2023-10-11 | 377,607,890 | 0 | 90.2349 | 418,472,000 | 2023-09-30 |
| 575 | 2023-10-10 | 377,607,890 | 0 | 90.2349 | 418,472,000 | 2023-09-30 |
| 576 | 2023-10-09 | 377,607,890 | 0 | 90.2349 | 418,472,000 | 2023-09-30 |
| 577 | 2023-10-06 | 377,607,890 | 96,000 | 90.2349 | 418,472,000 | 2023-09-30 |
| 578 | 2023-10-05 | 377,511,890 | 0 | 90.2120 | 418,472,000 | 2023-09-30 |
| 579 | 2023-10-04 | 377,511,890 | 88,000 | 90.2120 | 418,472,000 | 2023-09-30 |
| 580 | 2023-10-03 | 377,423,890 | -512,000 | 90.1910 | 418,472,000 | 2023-09-30 |
| 581 | 2023-09-29 | 377,935,890 | 96,000 | 90.3133 | 418,472,000 | 2023-08-31 |
| 582 | 2023-09-28 | 377,839,890 | 16,000 | 90.2904 | 418,472,000 | 2023-08-31 |
| 583 | 2023-09-27 | 377,823,890 | 24,000 | 90.2865 | 418,472,000 | 2023-08-31 |
| 584 | 2023-09-26 | 377,799,890 | 8,000 | 90.2808 | 418,472,000 | 2023-08-31 |
| 585 | 2023-09-25 | 377,791,890 | 0 | 90.2789 | 418,472,000 | 2023-08-31 |
| 586 | 2023-09-22 | 377,791,890 | -360,000 | 90.2789 | 418,472,000 | 2023-08-31 |
| 587 | 2023-09-21 | 378,151,890 | -176,000 | 90.3649 | 418,472,000 | 2023-08-31 |
| 588 | 2023-09-20 | 378,327,890 | 8,000 | 90.4070 | 418,472,000 | 2023-08-31 |
| 589 | 2023-09-19 | 378,319,890 | 0 | 90.4051 | 418,472,000 | 2023-08-31 |
| 590 | 2023-09-18 | 378,319,890 | -8,000 | 90.4051 | 418,472,000 | 2023-08-31 |
| 591 | 2023-09-15 | 378,327,890 | 360,000 | 90.4070 | 418,472,000 | 2023-08-31 |
| 592 | 2023-09-14 | 377,967,890 | 0 | 90.3210 | 418,472,000 | 2023-08-31 |
| 593 | 2023-09-13 | 377,967,890 | -184,000 | 90.3210 | 418,472,000 | 2023-08-31 |
| 594 | 2023-09-12 | 378,151,890 | 352,000 | 90.3649 | 418,472,000 | 2023-08-31 |
| 595 | 2023-09-11 | 377,799,890 | 0 | 90.2808 | 418,472,000 | 2023-08-31 |
| 596 | 2023-09-07 | 377,799,890 | 0 | 90.2808 | 418,472,000 | 2023-08-31 |
| 597 | 2023-09-06 | 377,799,890 | 0 | 90.2808 | 418,472,000 | 2023-08-31 |
| 598 | 2023-09-05 | 377,799,890 | 0 | 90.2808 | 418,472,000 | 2023-08-31 |
| 599 | 2023-09-04 | 377,799,890 | 8,000 | 90.2808 | 418,472,000 | 2023-08-31 |
| 600 | 2023-08-31 | 377,791,890 | -1,080,000 | 90.2789 | 418,472,000 | 2023-08-31 |
| 601 | 2023-08-30 | 378,871,890 | 4,000,000 | 90.5370 | 418,472,000 | 2023-08-18 |
| 602 | 2023-08-29 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 603 | 2023-08-28 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 604 | 2023-08-25 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 605 | 2023-08-24 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 606 | 2023-08-23 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 607 | 2023-08-22 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 608 | 2023-08-21 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 609 | 2023-08-18 | 374,871,890 | 0 | 89.5811 | 418,472,000 | 2023-08-18 |
| 610 | 2023-08-17 | 374,871,890 | 152,000 | 90.4456 | 414,472,000 | 2023-07-31 |
| 611 | 2023-08-16 | 374,719,890 | 0 | 90.4090 | 414,472,000 | 2023-07-31 |
| 612 | 2023-08-15 | 374,719,890 | 0 | 90.4090 | 414,472,000 | 2023-07-31 |
| 613 | 2023-08-14 | 374,719,890 | -8,000 | 90.4090 | 414,472,000 | 2023-07-31 |
| 614 | 2023-08-11 | 374,727,890 | 0 | 90.4109 | 414,472,000 | 2023-07-31 |
| 615 | 2023-08-10 | 374,727,890 | 32,000 | 90.4109 | 414,472,000 | 2023-07-31 |
| 616 | 2023-08-09 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 617 | 2023-08-08 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 618 | 2023-08-07 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 619 | 2023-08-04 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 620 | 2023-08-03 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 621 | 2023-08-02 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 622 | 2023-08-01 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-07-31 |
| 623 | 2023-07-31 | 374,695,890 | -8,000 | 90.4032 | 414,472,000 | 2023-07-31 |
| 624 | 2023-07-28 | 374,703,890 | -16,000 | 90.4051 | 414,472,000 | 2023-06-30 |
| 625 | 2023-07-27 | 374,719,890 | 24,000 | 90.4090 | 414,472,000 | 2023-06-30 |
| 626 | 2023-07-26 | 374,695,890 | 144,000 | 90.4032 | 414,472,000 | 2023-06-30 |
| 627 | 2023-07-25 | 374,551,890 | 0 | 90.3684 | 414,472,000 | 2023-06-30 |
| 628 | 2023-07-24 | 374,551,890 | 0 | 90.3684 | 414,472,000 | 2023-06-30 |
| 629 | 2023-07-21 | 374,551,890 | 32,000 | 90.3684 | 414,472,000 | 2023-06-30 |
| 630 | 2023-07-20 | 374,519,890 | 0 | 90.3607 | 414,472,000 | 2023-06-30 |
| 631 | 2023-07-19 | 374,519,890 | 8,000 | 90.3607 | 414,472,000 | 2023-06-30 |
| 632 | 2023-07-18 | 374,511,890 | 0 | 90.3588 | 414,472,000 | 2023-06-30 |
| 633 | 2023-07-14 | 374,511,890 | 0 | 90.3588 | 414,472,000 | 2023-06-30 |
| 634 | 2023-07-13 | 374,511,890 | 0 | 90.3588 | 414,472,000 | 2023-06-30 |
| 635 | 2023-07-12 | 374,511,890 | 0 | 90.3588 | 414,472,000 | 2023-06-30 |
| 636 | 2023-07-11 | 374,511,890 | 0 | 90.3588 | 414,472,000 | 2023-06-30 |
| 637 | 2023-07-10 | 374,511,890 | 56,000 | 90.3588 | 414,472,000 | 2023-06-30 |
| 638 | 2023-07-07 | 374,455,890 | 16,000 | 90.3453 | 414,472,000 | 2023-06-30 |
| 639 | 2023-07-06 | 374,439,890 | 0 | 90.3414 | 414,472,000 | 2023-06-30 |
| 640 | 2023-07-05 | 374,439,890 | 40,000 | 90.3414 | 414,472,000 | 2023-06-30 |
| 641 | 2023-07-04 | 374,399,890 | -256,000 | 90.3318 | 414,472,000 | 2023-06-30 |
| 642 | 2023-07-03 | 374,655,890 | 0 | 90.3935 | 414,472,000 | 2023-06-30 |
| 643 | 2023-06-30 | 374,655,890 | -32,000 | 90.3935 | 414,472,000 | 2023-06-30 |
| 644 | 2023-06-29 | 374,687,890 | 0 | 90.4013 | 414,472,000 | 2023-05-31 |
| 645 | 2023-06-28 | 374,687,890 | -8,000 | 90.4013 | 414,472,000 | 2023-05-31 |
| 646 | 2023-06-27 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-05-31 |
| 647 | 2023-06-26 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-05-31 |
| 648 | 2023-06-23 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-05-31 |
| 649 | 2023-06-21 | 374,695,890 | 0 | 90.4032 | 414,472,000 | 2023-05-31 |
| 650 | 2023-06-20 | 374,695,890 | -56,000 | 90.4032 | 414,472,000 | 2023-05-31 |
| 651 | 2023-06-19 | 374,751,890 | -80,000 | 90.4167 | 414,472,000 | 2023-05-31 |
| 652 | 2023-06-16 | 374,831,890 | -40,000 | 90.4360 | 414,472,000 | 2023-05-31 |
| 653 | 2023-06-15 | 374,871,890 | 0 | 90.4456 | 414,472,000 | 2023-05-31 |
| 654 | 2023-06-14 | 374,871,890 | -8,000 | 90.4456 | 414,472,000 | 2023-05-31 |
| 655 | 2023-06-13 | 374,879,890 | 16,000 | 90.4476 | 414,472,000 | 2023-05-31 |
| 656 | 2023-06-12 | 374,863,890 | 0 | 90.4437 | 414,472,000 | 2023-05-31 |
| 657 | 2023-06-09 | 374,863,890 | 0 | 90.4437 | 414,472,000 | 2023-05-31 |
| 658 | 2023-06-08 | 374,863,890 | 24,000 | 90.4437 | 414,472,000 | 2023-05-31 |
| 659 | 2023-06-07 | 374,839,890 | 0 | 90.4379 | 414,472,000 | 2023-05-31 |
| 660 | 2023-06-06 | 374,839,890 | -56,000 | 90.4379 | 414,472,000 | 2023-05-31 |
| 661 | 2023-06-05 | 374,895,890 | -56,000 | 90.4514 | 414,472,000 | 2023-05-31 |
| 662 | 2023-06-02 | 374,951,890 | -24,000 | 90.4650 | 414,472,000 | 2023-05-31 |
| 663 | 2023-06-01 | 374,975,890 | -24,000 | 90.4707 | 414,472,000 | 2023-05-31 |
| 664 | 2023-05-31 | 374,999,890 | 0 | 90.4765 | 414,472,000 | 2023-05-31 |
| 665 | 2023-05-30 | 374,999,890 | 0 | 90.4765 | 414,472,000 | 2023-04-30 |
| 666 | 2023-05-29 | 374,999,890 | 8,000 | 90.4765 | 414,472,000 | 2023-04-30 |
| 667 | 2023-05-25 | 374,991,890 | 168,000 | 90.4746 | 414,472,000 | 2023-04-30 |
| 668 | 2023-05-24 | 374,823,890 | 15,304,000 | 90.4341 | 414,472,000 | 2023-04-30 |
| 669 | 2023-05-23 | 359,519,890 | 0 | 86.7417 | 414,472,000 | 2023-04-30 |
| 670 | 2023-05-22 | 359,519,890 | -15,304,000 | 86.7417 | 414,472,000 | 2023-04-30 |
| 671 | 2023-05-19 | 374,823,890 | 8,000 | 90.4341 | 414,472,000 | 2023-04-30 |
| 672 | 2023-05-18 | 374,815,890 | 0 | 90.4321 | 414,472,000 | 2023-04-30 |
| 673 | 2023-05-17 | 374,815,890 | 0 | 90.4321 | 414,472,000 | 2023-04-30 |
| 674 | 2023-05-16 | 374,815,890 | 6,176,000 | 90.4321 | 414,472,000 | 2023-04-30 |
| 675 | 2023-05-15 | 368,639,890 | -12,096,000 | 88.9420 | 414,472,000 | 2023-04-30 |
| 676 | 2023-05-12 | 380,735,890 | 0 | 91.8605 | 414,472,000 | 2023-04-30 |
| 677 | 2023-05-11 | 380,735,890 | 0 | 91.8605 | 414,472,000 | 2023-04-30 |
| 678 | 2023-05-10 | 380,735,890 | 0 | 91.8605 | 414,472,000 | 2023-04-30 |
| 679 | 2023-05-09 | 380,735,890 | 0 | 91.8605 | 414,472,000 | 2023-04-30 |
| 680 | 2023-05-08 | 380,735,890 | -40,000 | 91.8605 | 414,472,000 | 2023-04-30 |
| 681 | 2023-05-05 | 380,775,890 | 56,000 | 91.8701 | 414,472,000 | 2023-04-30 |
| 682 | 2023-05-04 | 380,719,890 | 0 | 91.8566 | 414,472,000 | 2023-04-30 |
| 683 | 2023-05-03 | 380,719,890 | 0 | 91.8566 | 414,472,000 | 2023-04-30 |
| 684 | 2023-05-02 | 380,719,890 | 0 | 91.8566 | 414,472,000 | 2023-04-30 |
| 685 | 2023-04-28 | 380,719,890 | 0 | 91.8566 | 414,472,000 | 2023-03-31 |
| 686 | 2023-04-27 | 380,719,890 | 88,000 | 91.8566 | 414,472,000 | 2023-03-31 |
| 687 | 2023-04-26 | 380,631,890 | 0 | 91.8354 | 414,472,000 | 2023-03-31 |
| 688 | 2023-04-25 | 380,631,890 | -488,000 | 91.8354 | 414,472,000 | 2023-03-31 |
| 689 | 2023-04-24 | 381,119,890 | 0 | 91.9531 | 414,472,000 | 2023-03-31 |
| 690 | 2023-04-21 | 381,119,890 | 144,000 | 91.9531 | 414,472,000 | 2023-03-31 |
| 691 | 2023-04-20 | 380,975,890 | 0 | 91.9184 | 414,472,000 | 2023-03-31 |
| 692 | 2023-04-19 | 380,975,890 | -48,000 | 91.9184 | 414,472,000 | 2023-03-31 |
| 693 | 2023-04-18 | 381,023,890 | 0 | 91.9299 | 414,472,000 | 2023-03-31 |
| 694 | 2023-04-17 | 381,023,890 | 0 | 91.9299 | 414,472,000 | 2023-03-31 |
| 695 | 2023-04-14 | 381,023,890 | -16,000 | 91.9299 | 414,472,000 | 2023-03-31 |
| 696 | 2023-04-13 | 381,039,890 | 0 | 91.9338 | 414,472,000 | 2023-03-31 |
| 697 | 2023-04-12 | 381,039,890 | 0 | 91.9338 | 414,472,000 | 2023-03-31 |
| 698 | 2023-04-11 | 381,039,890 | 32,000 | 91.9338 | 414,472,000 | 2023-03-31 |
| 699 | 2023-04-06 | 381,007,890 | 0 | 91.9261 | 414,472,000 | 2023-03-31 |
| 700 | 2023-04-04 | 381,007,890 | -8,000 | 91.9261 | 414,472,000 | 2023-03-31 |
| 701 | 2023-04-03 | 381,015,890 | 40,000 | 91.9280 | 414,472,000 | 2023-03-31 |
| 702 | 2023-03-31 | 380,975,890 | 0 | 91.9184 | 414,472,000 | 2023-03-31 |
| 703 | 2023-03-30 | 380,975,890 | 0 | 91.9184 | 414,472,000 | 2023-02-28 |
| 704 | 2023-03-29 | 380,975,890 | 0 | 91.9184 | 414,472,000 | 2023-02-28 |
| 705 | 2023-03-28 | 380,975,890 | 32,000 | 91.9184 | 414,472,000 | 2023-02-28 |
| 706 | 2023-03-27 | 380,943,890 | 0 | 91.9106 | 414,472,000 | 2023-02-28 |
| 707 | 2023-03-24 | 380,943,890 | 0 | 91.9106 | 414,472,000 | 2023-02-28 |
| 708 | 2023-03-23 | 380,943,890 | 0 | 91.9106 | 414,472,000 | 2023-02-28 |
| 709 | 2023-03-22 | 380,943,890 | 0 | 91.9106 | 414,472,000 | 2023-02-28 |
| 710 | 2023-03-21 | 380,943,890 | 0 | 91.9106 | 414,472,000 | 2023-02-28 |
| 711 | 2023-03-20 | 380,943,890 | -8,000 | 91.9106 | 414,472,000 | 2023-02-28 |
| 712 | 2023-03-17 | 380,951,890 | 16,000 | 91.9126 | 414,472,000 | 2023-02-28 |
| 713 | 2023-03-16 | 380,935,890 | -256,000 | 91.9087 | 414,472,000 | 2023-02-28 |
| 714 | 2023-03-15 | 381,191,890 | 192,000 | 91.9705 | 414,472,000 | 2023-02-28 |
| 715 | 2023-03-14 | 380,999,890 | 0 | 91.9242 | 414,472,000 | 2023-02-28 |
| 716 | 2023-03-13 | 380,999,890 | 48,000 | 91.9242 | 414,472,000 | 2023-02-28 |
| 717 | 2023-03-10 | 380,951,890 | 0 | 91.9126 | 414,472,000 | 2023-02-28 |
| 718 | 2023-03-09 | 380,951,890 | 0 | 91.9126 | 414,472,000 | 2023-02-28 |
| 719 | 2023-03-08 | 380,951,890 | 0 | 91.9126 | 414,472,000 | 2023-02-28 |
| 720 | 2023-03-07 | 380,951,890 | -24,000 | 91.9126 | 414,472,000 | 2023-02-28 |
| 721 | 2023-03-06 | 380,975,890 | -120,000 | 91.9184 | 414,472,000 | 2023-02-28 |
| 722 | 2023-03-03 | 381,095,890 | -32,000 | 91.9473 | 414,472,000 | 2023-02-28 |
| 723 | 2023-03-02 | 381,127,890 | 0 | 91.9550 | 414,472,000 | 2023-02-28 |
| 724 | 2023-03-01 | 381,127,890 | -40,000 | 91.9550 | 414,472,000 | 2023-02-28 |
| 725 | 2023-02-28 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-02-28 |
| 726 | 2023-02-27 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 727 | 2023-02-24 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 728 | 2023-02-23 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 729 | 2023-02-22 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 730 | 2023-02-21 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 731 | 2023-02-20 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 732 | 2023-02-17 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 733 | 2023-02-16 | 381,167,890 | 0 | 91.9647 | 414,472,000 | 2023-01-31 |
| 734 | 2023-02-15 | 381,167,890 | 16,000 | 91.9647 | 414,472,000 | 2023-01-31 |
| 735 | 2023-02-14 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 736 | 2023-02-13 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 737 | 2023-02-10 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 738 | 2023-02-09 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 739 | 2023-02-08 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 740 | 2023-02-07 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 741 | 2023-02-06 | 381,151,890 | 0 | 91.9608 | 414,472,000 | 2023-01-31 |
| 742 | 2023-02-03 | 381,151,890 | 8,000 | 91.9608 | 414,472,000 | 2023-01-31 |
| 743 | 2023-02-02 | 381,143,890 | 0 | 91.9589 | 414,472,000 | 2023-01-31 |
| 744 | 2023-02-01 | 381,143,890 | -16,000 | 91.9589 | 414,472,000 | 2023-01-31 |
| 745 | 2023-01-31 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2023-01-31 |
| 746 | 2023-01-30 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 747 | 2023-01-27 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 748 | 2023-01-26 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 749 | 2023-01-20 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 750 | 2023-01-19 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 751 | 2023-01-18 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 752 | 2023-01-17 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 753 | 2023-01-16 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 754 | 2023-01-13 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 755 | 2023-01-12 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 756 | 2023-01-11 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 757 | 2023-01-10 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 758 | 2023-01-09 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 759 | 2023-01-06 | 381,159,890 | 0 | 91.9628 | 414,472,000 | 2022-12-31 |
| 760 | 2023-01-05 | 381,159,890 | -64,000 | 91.9628 | 414,472,000 | 2022-12-31 |
| 761 | 2023-01-04 | 381,223,890 | 32,000 | 91.9782 | 414,472,000 | 2022-12-31 |
| 762 | 2023-01-03 | 381,191,890 | 0 | 91.9705 | 414,472,000 | 2022-12-31 |
| 763 | 2022-12-30 | 381,191,890 | -32,000 | 91.9705 | 414,472,000 | 2022-11-30 |
| 764 | 2022-12-29 | 381,223,890 | 0 | 91.9782 | 414,472,000 | 2022-11-30 |
| 765 | 2022-12-28 | 381,223,890 | 0 | 91.9782 | 414,472,000 | 2022-11-30 |
| 766 | 2022-12-23 | 381,223,890 | 0 | 91.9782 | 414,472,000 | 2022-11-30 |
| 767 | 2022-12-22 | 381,223,890 | 0 | 91.9782 | 414,472,000 | 2022-11-30 |
| 768 | 2022-12-21 | 381,223,890 | 0 | 91.9782 | 414,472,000 | 2022-11-30 |
| 769 | 2022-12-20 | 381,223,890 | 0 | 91.9782 | 414,472,000 | 2022-11-30 |
| 770 | 2022-12-19 | 381,223,890 | -32,000 | 91.9782 | 414,472,000 | 2022-11-30 |
| 771 | 2022-12-16 | 381,255,890 | 0 | 91.9859 | 414,472,000 | 2022-11-30 |
| 772 | 2022-12-15 | 381,255,890 | 0 | 91.9859 | 414,472,000 | 2022-11-30 |
| 773 | 2022-12-14 | 381,255,890 | 0 | 91.9859 | 414,472,000 | 2022-11-30 |
| 774 | 2022-12-13 | 381,255,890 | -48,000 | 91.9859 | 414,472,000 | 2022-11-30 |
| 775 | 2022-12-12 | 381,303,890 | 640,000 | 91.9975 | 414,472,000 | 2022-11-30 |
| 776 | 2022-12-09 | 380,663,890 | 0 | 91.8431 | 414,472,000 | 2022-11-30 |
| 777 | 2022-12-08 | 380,663,890 | 48,000 | 91.8431 | 414,472,000 | 2022-11-30 |
| 778 | 2022-12-07 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-11-30 |
| 779 | 2022-12-06 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-11-30 |
| 780 | 2022-12-05 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-11-30 |
| 781 | 2022-12-02 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-11-30 |
| 782 | 2022-12-01 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-11-30 |
| 783 | 2022-11-30 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-11-30 |
| 784 | 2022-11-29 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 785 | 2022-11-28 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 786 | 2022-11-25 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 787 | 2022-11-24 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 788 | 2022-11-23 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 789 | 2022-11-22 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 790 | 2022-11-21 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 791 | 2022-11-18 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 792 | 2022-11-17 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 793 | 2022-11-16 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 794 | 2022-11-15 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 795 | 2022-11-14 | 380,615,890 | 0 | 91.8315 | 414,472,000 | 2022-10-31 |
| 796 | 2022-11-11 | 380,615,890 | -8,000 | 91.8315 | 414,472,000 | 2022-10-31 |
| 797 | 2022-11-10 | 380,623,890 | 0 | 91.8334 | 414,472,000 | 2022-10-31 |
| 798 | 2022-11-09 | 380,623,890 | 0 | 91.8334 | 414,472,000 | 2022-10-31 |
| 799 | 2022-11-08 | 380,623,890 | 0 | 91.8334 | 414,472,000 | 2022-10-31 |
| 800 | 2022-11-07 | 380,623,890 | 0 | 91.8334 | 414,472,000 | 2022-10-31 |
| 801 | 2022-11-04 | 380,623,890 | 0 | 91.8334 | 414,472,000 | 2022-10-31 |
| 802 | 2022-11-03 | 380,623,890 | 16,000 | 91.8334 | 414,472,000 | 2022-10-31 |
| 803 | 2022-11-02 | 380,607,890 | 0 | 91.8296 | 414,472,000 | 2022-10-31 |
| 804 | 2022-11-01 | 380,607,890 | 0 | 91.8296 | 414,472,000 | 2022-10-31 |
| 805 | 2022-10-31 | 380,607,890 | 9,152,000 | 91.8296 | 414,472,000 | 2022-10-31 |
| 806 | 2022-10-28 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 807 | 2022-10-27 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 808 | 2022-10-26 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 809 | 2022-10-25 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 810 | 2022-10-24 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 811 | 2022-10-21 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 812 | 2022-10-20 | 371,455,890 | 0 | 89.6215 | 414,472,000 | 2022-09-30 |
| 813 | 2022-10-19 | 371,455,890 | 16,000 | 89.6215 | 414,472,000 | 2022-09-30 |
| 814 | 2022-10-18 | 371,439,890 | 0 | 89.6176 | 414,472,000 | 2022-09-30 |
| 815 | 2022-10-17 | 371,439,890 | 0 | 89.6176 | 414,472,000 | 2022-09-30 |
| 816 | 2022-10-14 | 371,439,890 | 0 | 89.6176 | 414,472,000 | 2022-09-30 |
| 817 | 2022-10-13 | 371,439,890 | -32,000 | 89.6176 | 414,472,000 | 2022-09-30 |
| 818 | 2022-10-12 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 819 | 2022-10-11 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 820 | 2022-10-10 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 821 | 2022-10-07 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 822 | 2022-10-06 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 823 | 2022-10-05 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 824 | 2022-10-03 | 371,471,890 | 0 | 89.6253 | 414,472,000 | 2022-09-30 |
| 825 | 2022-09-30 | 371,471,890 | -32,000 | 89.6253 | 414,472,000 | 2022-09-30 |
| 826 | 2022-09-29 | 371,503,890 | -64,000 | 89.6330 | 414,472,000 | 2022-09-06 |
| 827 | 2022-09-28 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 828 | 2022-09-27 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 829 | 2022-09-26 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 830 | 2022-09-23 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 831 | 2022-09-22 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 832 | 2022-09-21 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 833 | 2022-09-20 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 834 | 2022-09-19 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 835 | 2022-09-16 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 836 | 2022-09-15 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 837 | 2022-09-14 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 838 | 2022-09-13 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 839 | 2022-09-09 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 840 | 2022-09-08 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 841 | 2022-09-07 | 371,567,890 | 0 | 89.6485 | 414,472,000 | 2022-09-06 |
| 842 | 2022-09-06 | 371,567,890 | 14,472,000 | 89.6485 | 414,472,000 | 2022-09-06 |
| 843 | 2022-09-05 | 357,095,890 | 5,192,000 | 89.2740 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 351,903,890 | -32,000 | 87.9760 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 351,935,890 | 8,000 | 87.9840 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 351,927,890 | 24,000 | 87.9820 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 351,903,890 | 32,000 | 87.9760 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 351,871,890 | 0 | 87.9680 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 351,871,890 | -32,000 | 87.9680 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 351,903,890 | 0 | 87.9760 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 351,903,890 | 8,000 | 87.9760 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 351,895,890 | 0 | 87.9740 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 351,895,890 | 0 | 87.9740 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 351,895,890 | 16,000 | 87.9740 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 351,879,890 | 0 | 87.9700 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 351,879,890 | -2,960,000 | 87.9700 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 354,839,890 | 0 | 88.7100 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 354,839,890 | 0 | 88.7100 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 354,839,890 | 56,000 | 88.7100 | 400,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 354,783,890 | 0 | 88.6960 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 354,783,890 | 0 | 88.6960 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 354,783,890 | 80,000 | 88.6960 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 354,703,890 | 0 | 88.6760 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 354,703,890 | 192,000 | 88.6760 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 354,511,890 | 0 | 88.6280 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 354,511,890 | 0 | 88.6280 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 354,511,890 | 0 | 88.6280 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 354,511,890 | 0 | 88.6280 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 354,511,890 | 0 | 88.6280 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 354,511,890 | 16,000 | 88.6280 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 354,495,890 | 0 | 88.6240 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 354,495,890 | 56,000 | 88.6240 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 354,439,890 | 0 | 88.6100 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 354,439,890 | 0 | 88.6100 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 354,439,890 | -32,000 | 88.6100 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 354,471,890 | 0 | 88.6180 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 354,471,890 | 0 | 88.6180 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 354,471,890 | 8,000 | 88.6180 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 354,463,890 | 0 | 88.6160 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 354,463,890 | 32,000 | 88.6160 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 354,431,890 | 0 | 88.6080 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 354,431,890 | 0 | 88.6080 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 354,431,890 | 0 | 88.6080 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 354,431,890 | -9,104,000 | 88.6080 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 363,535,890 | 0 | 90.8840 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 363,535,890 | 0 | 90.8840 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 363,535,890 | 0 | 90.8840 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 363,535,890 | -16,000 | 90.8840 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 363,551,890 | -1,224,000 | 90.8880 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 364,775,890 | 0 | 91.1940 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 364,775,890 | 0 | 91.1940 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 364,775,890 | 0 | 91.1940 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 364,775,890 | -120,000 | 91.1940 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 364,895,890 | 0 | 91.2240 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 364,895,890 | 8,000 | 91.2240 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 364,887,890 | 0 | 91.2220 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 364,887,890 | -10 | 91.2220 | 400,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 364,887,900 | 8,000 | 91.2220 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 364,879,900 | 8,000 | 91.2200 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 364,871,900 | -2,184,000 | 91.2180 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 367,055,900 | 0 | 91.7640 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 367,055,900 | 24,000 | 91.7640 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 367,031,900 | -32,000 | 91.7580 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 367,063,900 | 0 | 91.7660 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 367,063,900 | 16,000 | 91.7660 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 367,047,900 | -16,000 | 91.7620 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 367,063,900 | 0 | 91.7660 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 367,063,900 | 192,000 | 91.7660 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 366,871,900 | 0 | 91.7180 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 366,871,900 | 0 | 91.7180 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 366,871,900 | -40,000 | 91.7180 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 366,911,900 | 24,000 | 91.7280 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 366,887,900 | 8,000 | 91.7220 | 400,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 366,879,900 | 0 | 91.7200 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 366,879,900 | -8,000 | 91.7200 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 366,887,900 | -32,000 | 91.7220 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 366,919,900 | 0 | 91.7300 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 366,919,900 | 0 | 91.7300 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 366,919,900 | 16,000 | 91.7300 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 366,903,900 | 0 | 91.7260 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 366,903,900 | 16,000 | 91.7260 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 366,887,900 | 0 | 91.7220 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 366,887,900 | 6,448,000 | 91.7220 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 360,439,900 | 0 | 90.1100 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 360,439,900 | 0 | 90.1100 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 360,439,900 | 24,312,000 | 90.1100 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 336,127,900 | -16,000 | 84.0320 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 336,143,900 | -24,000 | 84.0360 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 336,167,900 | 0 | 84.0420 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 336,167,900 | 0 | 84.0420 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 336,167,900 | 0 | 84.0420 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 336,167,900 | 0 | 84.0420 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 336,167,900 | 0 | 84.0420 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 336,167,900 | -24,000 | 84.0420 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 336,191,900 | -6,424,000 | 84.0480 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 342,615,900 | 0 | 85.6540 | 400,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 342,615,900 | 0 | 85.6540 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 342,615,900 | 0 | 85.6540 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 342,615,900 | -1,808,000 | 85.6540 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 344,423,900 | 0 | 86.1060 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 344,423,900 | -8,000 | 86.1060 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 344,431,900 | -424,000 | 86.1080 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 344,855,900 | 8,000 | 86.2140 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 344,847,900 | 0 | 86.2120 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 344,847,900 | 0 | 86.2120 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 344,847,900 | 8,000 | 86.2120 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 344,839,900 | 0 | 86.2100 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 344,839,900 | 0 | 86.2100 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 344,839,900 | -24,000 | 86.2100 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 344,863,900 | 0 | 86.2160 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 344,863,900 | 0 | 86.2160 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 344,863,900 | -16,848,000 | 86.2160 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 361,711,900 | 3,000,000 | 90.4280 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 358,711,900 | 17,072,000 | 89.6780 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 341,639,900 | -17,056,000 | 85.4100 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 358,695,900 | 368,000 | 89.6740 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 358,327,900 | 1,816,000 | 89.5820 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 356,511,900 | 40,000 | 89.1280 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 356,471,900 | 88,000 | 89.1180 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 356,383,900 | 0 | 89.0960 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 356,383,900 | 8,000 | 89.0960 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 356,375,900 | 0 | 89.0940 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 356,375,900 | -424,000 | 89.0940 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 356,799,900 | 56,000 | 89.2000 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 356,743,900 | -7,880,000 | 89.1860 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 364,623,900 | 0 | 91.1560 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 364,623,900 | 0 | 91.1560 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 364,623,900 | 0 | 91.1560 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 364,623,900 | 0 | 91.1560 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 364,623,900 | 0 | 91.1560 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 364,623,900 | 104,000 | 91.1560 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 364,519,900 | 0 | 91.1300 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 364,519,900 | 0 | 91.1300 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 364,519,900 | 0 | 91.1300 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 364,519,900 | 0 | 91.1300 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 364,519,900 | 8,000 | 91.1300 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 364,511,900 | 0 | 91.1280 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 364,511,900 | -48,000 | 91.1280 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 364,559,900 | 8,000 | 91.1400 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 364,551,900 | 0 | 91.1380 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 364,551,900 | -16,000 | 91.1380 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 364,567,900 | 480,000 | 91.1420 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 364,087,900 | -112,000 | 91.0220 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 364,199,900 | -40,000 | 91.0500 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 364,239,900 | 0 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 364,239,900 | 8,000 | 91.0600 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 364,231,900 | 0 | 91.0580 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 364,231,900 | 64,000 | 91.0580 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 364,167,900 | 664,000 | 91.0420 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 363,503,900 | 0 | 90.8760 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 363,503,900 | 16,000 | 90.8760 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 363,487,900 | 8,000 | 90.8720 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 363,479,900 | -320,000 | 90.8700 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 363,799,900 | -80,000 | 90.9500 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 363,879,900 | 3,152,000 | 90.9700 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 360,727,900 | -168,000 | 90.1820 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 360,895,900 | -16,000 | 90.2240 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 360,911,900 | 80,000 | 90.2280 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 360,831,900 | 800,000 | 90.2080 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 360,031,900 | 0 | 90.0080 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 360,031,900 | -72,000 | 90.0080 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 360,103,900 | 32,000 | 90.0260 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 360,071,900 | 632,000 | 90.0180 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 359,439,900 | 8,000 | 89.8600 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 359,431,900 | 0 | 89.8580 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 359,431,900 | 0 | 89.8580 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 359,431,900 | -32,000 | 89.8580 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 359,463,900 | 216,000 | 89.8660 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 359,247,900 | 0 | 89.8120 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 359,247,900 | 1,360,000 | 89.8120 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 357,887,900 | 760,000 | 89.4720 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 357,127,900 | 0 | 89.2820 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 357,127,900 | 176,000 | 89.2820 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 356,951,900 | -8,000 | 89.2380 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 356,959,900 | 808,000 | 89.2400 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 356,151,900 | 4,536,000 | 89.0380 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 351,615,900 | -200,000 | 87.9040 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 351,815,900 | -440,000 | 87.9540 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 352,255,900 | -4,088,000 | 88.0640 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 356,343,900 | 456,000 | 89.0860 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 355,887,900 | -2,960,000 | 88.9720 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 358,847,900 | -320,000 | 89.7120 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 359,167,900 | 176,000 | 89.7920 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 358,991,900 | 1,688,000 | 89.7480 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 357,303,900 | -688,000 | 89.3260 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 357,991,900 | 144,000 | 89.4980 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 357,847,900 | 3,544,000 | 89.4620 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 354,303,900 | 0 | 88.5760 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 354,303,900 | 0 | 88.5760 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 354,303,900 | 0 | 88.5760 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 354,303,900 | 0 | 88.5760 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 354,303,900 | 528,000 | 88.5760 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 353,775,900 | 176,000 | 88.4440 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 353,599,900 | 56,000 | 88.4000 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 353,543,900 | 224,000 | 88.3860 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 353,319,900 | -120,000 | 88.3300 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 353,439,900 | 24,000 | 88.3600 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 353,415,900 | -96,000 | 88.3540 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 353,511,900 | 0 | 88.3780 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 353,511,900 | 224,000 | 88.3780 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 353,287,900 | 0 | 88.3220 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 353,287,900 | 8,000 | 88.3220 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 353,279,900 | -24,000 | 88.3200 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 353,303,900 | 0 | 88.3260 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 353,303,900 | 40,000 | 88.3260 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 353,263,900 | 40,000 | 88.3160 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 353,223,900 | 0 | 88.3060 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 353,223,900 | 0 | 88.3060 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 353,223,900 | 80,000 | 88.3060 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 353,143,900 | 0 | 88.2860 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 353,143,900 | 200,000 | 88.2860 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 352,943,900 | 0 | 88.2360 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 352,943,900 | 88,000 | 88.2360 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 352,855,900 | 192,000 | 88.2140 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 352,663,900 | -24,000 | 88.1660 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 352,687,900 | 0 | 88.1720 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 352,687,900 | 0 | 88.1720 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 352,687,900 | 240,000 | 88.1720 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 352,447,900 | 0 | 88.1120 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 352,447,900 | 0 | 88.1120 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 352,447,900 | 0 | 88.1120 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 352,447,900 | -8,000 | 88.1120 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 352,455,900 | 0 | 88.1140 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 352,455,900 | 64,000 | 88.1140 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 352,391,900 | 0 | 88.0980 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 352,391,900 | 0 | 88.0980 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 352,391,900 | 0 | 88.0980 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 352,391,900 | 64,000 | 88.0980 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 352,327,900 | 0 | 88.0820 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 352,327,900 | -32,000 | 88.0820 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 352,359,900 | -56,000 | 88.0900 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 352,415,900 | 0 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 352,415,900 | -200,000 | 88.1040 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 352,615,900 | 88,000 | 88.1540 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 352,527,900 | 168,000 | 88.1320 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 352,359,900 | 0 | 88.0900 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 352,359,900 | -488,000 | 88.0900 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 352,847,900 | 0 | 88.2120 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 352,847,900 | 0 | 88.2120 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 352,847,900 | 0 | 88.2120 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 352,847,900 | 0 | 88.2120 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 352,847,900 | 24,000 | 88.2120 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 352,823,900 | 0 | 88.2060 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 352,823,900 | 0 | 88.2060 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 352,823,900 | 0 | 88.2060 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 352,823,900 | 176,000 | 88.2060 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 352,647,900 | 184,000 | 88.1620 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 352,463,900 | 0 | 88.1160 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 352,463,900 | 0 | 88.1160 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 352,463,900 | 72,000 | 88.1160 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 352,391,900 | 112,000 | 88.0980 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 352,279,900 | 0 | 88.0700 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 352,279,900 | 0 | 88.0700 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 352,279,900 | 40,000 | 88.0700 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 352,239,900 | 56,000 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 352,183,900 | 0 | 88.0460 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 352,183,900 | 24,000 | 88.0460 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 352,159,900 | 16,000 | 88.0400 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 352,143,900 | 8,000 | 88.0360 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 352,135,900 | -80,000 | 88.0340 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 352,215,900 | 0 | 88.0540 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 352,215,900 | 0 | 88.0540 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 352,215,900 | -24,000 | 88.0540 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 352,239,900 | 8,000 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 352,231,900 | -8,000 | 88.0580 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 352,239,900 | 0 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 352,239,900 | 0 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 352,239,900 | 0 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 352,239,900 | 0 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 352,239,900 | -104,000 | 88.0600 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 352,343,900 | 0 | 88.0860 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 352,343,900 | 0 | 88.0860 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 352,343,900 | 40,000 | 88.0860 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 352,303,900 | 0 | 88.0760 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 352,303,900 | 8,000 | 88.0760 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 352,295,900 | -40,000 | 88.0740 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 352,335,900 | -112,000 | 88.0840 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 352,447,900 | 184,000 | 88.1120 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 352,263,900 | -24,000 | 88.0660 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 352,287,900 | 144,000 | 88.0720 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 352,143,900 | 48,000 | 88.0360 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 352,095,900 | 0 | 88.0240 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 352,095,900 | -192,000 | 88.0240 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 352,287,900 | 0 | 88.0720 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 352,287,900 | -312,000 | 88.0720 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 352,599,900 | 0 | 88.1500 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 352,599,900 | 0 | 88.1500 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 352,599,900 | -8,000 | 88.1500 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 352,607,900 | -464,000 | 88.1520 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 353,071,900 | 160,000 | 88.2680 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 352,911,900 | 0 | 88.2280 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 352,911,900 | 0 | 88.2280 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 352,911,900 | 16,000 | 88.2280 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 352,895,900 | -40,000 | 88.2240 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 352,935,900 | -232,000 | 88.2340 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 353,167,900 | 40,000 | 88.2920 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 353,127,900 | 48,000 | 88.2820 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 353,079,900 | 0 | 88.2700 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 353,079,900 | 8,000 | 88.2700 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 353,071,900 | 0 | 88.2680 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 353,071,900 | 144,000 | 88.2680 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 352,927,900 | 40,000 | 88.2320 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 352,887,900 | 0 | 88.2220 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 352,887,900 | 160,000 | 88.2220 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 352,727,900 | 0 | 88.1820 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 352,727,900 | 0 | 88.1820 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 352,727,900 | 0 | 88.1820 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 352,727,900 | 32,000 | 88.1820 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 352,695,900 | 0 | 88.1740 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 352,695,900 | -48,000 | 88.1740 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 352,743,900 | 0 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 352,743,900 | -16,000 | 88.1860 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 352,759,900 | 0 | 88.1900 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 352,759,900 | 0 | 88.1900 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 352,759,900 | -64,000 | 88.1900 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 352,823,900 | 0 | 88.2060 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 352,823,900 | 0 | 88.2060 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 352,823,900 | 0 | 88.2060 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 352,823,900 | -8,000 | 88.2060 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 352,831,900 | 0 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 352,831,900 | -128,000 | 88.2080 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 352,959,900 | 0 | 88.2400 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 352,959,900 | 0 | 88.2400 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 352,959,900 | 0 | 88.2400 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 352,959,900 | -64,000 | 88.2400 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 353,023,900 | 136,000 | 88.2560 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 352,887,900 | 24,000 | 88.2220 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 352,863,900 | -128,000 | 88.2160 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 352,991,900 | 48,000 | 88.2480 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 352,943,900 | -416,000 | 88.2360 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 353,359,900 | 0 | 88.3400 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 353,359,900 | 0 | 88.3400 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 353,359,900 | 40,000 | 88.3400 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 353,319,900 | 0 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 353,319,900 | 40,000 | 88.3300 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 353,279,900 | 0 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 353,279,900 | -552,000 | 88.3200 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 353,831,900 | 8,000 | 88.4580 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 353,823,900 | 0 | 88.4560 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 353,823,900 | 0 | 88.4560 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 353,823,900 | 0 | 88.4560 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 353,823,900 | -8,000 | 88.4560 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 353,831,900 | 0 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 353,831,900 | 16,000 | 88.4580 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 353,815,900 | 96,000 | 88.4540 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 353,719,900 | 56,000 | 88.4300 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 353,663,900 | 16,000 | 88.4160 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 353,647,900 | 0 | 88.4120 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 353,647,900 | 0 | 88.4120 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 353,647,900 | 16,000 | 88.4120 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 353,631,900 | 0 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 353,631,900 | 0 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 353,631,900 | 0 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 353,631,900 | 0 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 353,631,900 | 0 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 353,631,900 | 0 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 353,631,900 | -8,000 | 88.4080 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 353,639,900 | -8,000 | 88.4100 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 353,647,900 | -232,000 | 88.4120 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 353,879,900 | 0 | 88.4700 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 353,879,900 | 0 | 88.4700 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 353,879,900 | 0 | 88.4700 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 353,879,900 | 96,000 | 88.4700 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 353,783,900 | -280,000 | 88.4460 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 354,063,900 | 0 | 88.5160 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 354,063,900 | 0 | 88.5160 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 354,063,900 | 0 | 88.5160 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 354,063,900 | 0 | 88.5160 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 354,063,900 | 0 | 88.5160 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 354,063,900 | 8,000 | 88.5160 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 354,055,900 | 0 | 88.5140 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 354,055,900 | 72,000 | 88.5140 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 353,983,900 | 0 | 88.4960 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 353,983,900 | -32,000 | 88.4960 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 354,015,900 | -16,000 | 88.5040 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 354,031,900 | -48,000 | 88.5080 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 354,079,900 | -304,000 | 88.5200 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 354,383,900 | 0 | 88.5960 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 354,383,900 | -24,000 | 88.5960 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 354,407,900 | 0 | 88.6020 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 354,407,900 | 0 | 88.6020 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 354,407,900 | 240,000 | 88.6020 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 354,167,900 | 0 | 88.5420 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 354,167,900 | 0 | 88.5420 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 354,167,900 | 0 | 88.5420 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 354,167,900 | 2,312,000 | 88.5420 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 351,855,900 | 0 | 87.9640 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 351,855,900 | 0 | 87.9640 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 351,855,900 | -152,000 | 87.9640 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 352,007,900 | 0 | 88.0020 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 352,007,900 | 0 | 88.0020 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 352,007,900 | 0 | 88.0020 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 352,007,900 | -208,000 | 88.0020 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 352,215,900 | -248,000 | 88.0540 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 352,463,900 | 0 | 88.1160 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 352,463,900 | -120,000 | 88.1160 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 352,583,900 | 0 | 88.1460 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 352,583,900 | 0 | 88.1460 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 352,583,900 | 0 | 88.1460 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 352,583,900 | -32,000 | 88.1460 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 352,615,900 | 0 | 88.1540 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 352,615,900 | -8,000 | 88.1540 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 352,623,900 | -168,000 | 88.1560 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 352,791,900 | -24,000 | 88.1980 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 352,815,900 | 0 | 88.2040 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 352,815,900 | 0 | 88.2040 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 352,815,900 | 0 | 88.2040 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 352,815,900 | -904,000 | 88.2040 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 353,719,900 | 0 | 88.4300 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 353,719,900 | 0 | 88.4300 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 353,719,900 | 0 | 88.4300 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 353,719,900 | 0 | 88.4300 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 353,719,900 | -8,000 | 88.4300 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 353,727,900 | -88,000 | 88.4320 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 353,815,900 | 0 | 88.4540 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 353,815,900 | 0 | 88.4540 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 353,815,900 | 232,000 | 88.4540 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 353,583,900 | 0 | 88.3960 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 353,583,900 | 32,000 | 88.3960 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 353,551,900 | 0 | 88.3880 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 353,551,900 | -192,000 | 88.3880 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 353,743,900 | 0 | 88.4360 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 353,743,900 | 0 | 88.4360 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 353,743,900 | -112,000 | 88.4360 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 353,855,900 | 160,000 | 88.4640 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 353,695,900 | 0 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 353,695,900 | 0 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 353,695,900 | 0 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 353,695,900 | 0 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 353,695,900 | 0 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 353,695,900 | 0 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 353,695,900 | -56,000 | 88.4240 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 353,751,900 | 16,000 | 88.4380 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 353,735,900 | 0 | 88.4340 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 353,735,900 | 272,000 | 88.4340 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 353,463,900 | -16,000 | 88.3660 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 353,479,900 | 0 | 88.3700 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 353,479,900 | 8,000 | 88.3700 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 353,471,900 | 24,000 | 88.3680 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 353,447,900 | 32,000 | 88.3620 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 353,415,900 | 0 | 88.3540 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 353,415,900 | 32,000 | 88.3540 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 353,383,900 | 120,000 | 88.3460 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 353,263,900 | 0 | 88.3160 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 353,263,900 | 264,000 | 88.3160 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 352,999,900 | 40,000 | 88.2500 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 352,959,900 | 368,000 | 88.2400 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 352,591,900 | 176,000 | 88.1480 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 352,415,900 | -32,000 | 88.1040 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 352,447,900 | -176,000 | 88.1120 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 352,623,900 | -24,000 | 88.1560 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 352,647,900 | -104,000 | 88.1620 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 352,751,900 | 0 | 88.1880 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 352,751,900 | -112,000 | 88.1880 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 352,863,900 | -40,000 | 88.2160 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 352,903,900 | 48,000 | 88.2260 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 352,855,900 | 0 | 88.2140 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 352,855,900 | 0 | 88.2140 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 352,855,900 | -16,000 | 88.2140 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 352,871,900 | 0 | 88.2180 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 352,871,900 | 104,000 | 88.2180 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 352,767,900 | 48,000 | 88.1920 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 352,719,900 | 32,000 | 88.1800 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 352,687,900 | 24,000 | 88.1720 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 352,663,900 | 1,120,000 | 88.1660 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 351,543,900 | 0 | 87.8860 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 351,543,900 | 0 | 87.8860 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 351,543,900 | -8,000 | 87.8860 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 351,551,900 | 0 | 87.8880 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 351,551,900 | 32,000 | 87.8880 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 351,519,900 | 0 | 87.8800 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 351,519,900 | -152,000 | 87.8800 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 351,671,900 | 56,000 | 87.9180 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 351,615,900 | 144,000 | 87.9040 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 351,471,900 | 24,000 | 87.8680 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 351,447,900 | 0 | 87.8620 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 351,447,900 | -104,000 | 87.8620 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 351,551,900 | 0 | 87.8880 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 351,551,900 | 160,000 | 87.8880 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 351,391,900 | 0 | 87.8480 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 351,391,900 | 0 | 87.8480 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 351,391,900 | 0 | 87.8480 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 351,391,900 | 104,000 | 87.8480 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 351,287,900 | 16,000 | 87.8220 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 351,271,900 | 0 | 87.8180 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 351,271,900 | 168,000 | 87.8180 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 351,103,900 | 0 | 87.7760 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 351,103,900 | -264,000 | 87.7760 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 351,367,900 | -160,000 | 87.8420 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 351,527,900 | 48,000 | 87.8820 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 351,479,900 | -488,000 | 87.8700 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 351,967,900 | 448,000 | 87.9920 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 351,519,900 | -544,000 | 87.8800 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 352,063,900 | 1,032,000 | 88.0160 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 351,031,900 | 224,000 | 87.7580 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 350,807,900 | 2,888,000 | 87.7020 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 347,919,900 | 35,704,000 | 86.9800 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 312,215,900 | -7,448,000 | 78.0540 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 319,663,900 | 280,000 | 79.9160 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 319,383,900 | 136,000 | 79.8460 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 319,247,900 | 8,000 | 79.8120 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 319,239,900 | 0 | 79.8100 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 319,239,900 | -16,000 | 79.8100 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 319,255,900 | 0 | 79.8140 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 319,255,900 | 48,000 | 79.8140 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 319,207,900 | 0 | 79.8020 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 319,207,900 | 32,000 | 79.8020 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 319,175,900 | -32,000 | 79.7940 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 319,207,900 | 0 | 79.8020 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 319,207,900 | 0 | 79.8020 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 319,207,900 | -56,000 | 79.8020 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 319,263,900 | 16,000 | 79.8160 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 319,247,900 | -40,000 | 79.8120 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 319,287,900 | 0 | 79.8220 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 319,287,900 | 32,000 | 79.8220 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 319,255,900 | 16,000 | 79.8140 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 319,239,900 | 136,000 | 79.8100 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 319,103,900 | 0 | 79.7760 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 319,103,900 | 0 | 79.7760 | 400,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 319,103,900 | 8,000 | 79.7760 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 319,095,900 | 0 | 79.7740 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 319,095,900 | 0 | 79.7740 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 319,095,900 | 16,000 | 79.7740 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 319,079,900 | 0 | 79.7700 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 319,079,900 | 32,000 | 79.7700 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 319,047,900 | 56,000 | 79.7620 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 318,991,900 | -8,000 | 79.7480 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 318,999,900 | 8,000 | 79.7500 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 318,991,900 | 8,000 | 79.7480 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 318,983,900 | 0 | 79.7460 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 318,983,900 | 0 | 79.7460 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 318,983,900 | 448,000 | 79.7460 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 318,535,900 | 0 | 79.6340 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 318,535,900 | 0 | 79.6340 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 318,535,900 | 0 | 79.6340 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 318,535,900 | 0 | 79.6340 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 318,535,900 | 0 | 79.6340 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 318,535,900 | -64,000 | 79.6340 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 318,599,900 | -128,000 | 79.6500 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 318,727,900 | 0 | 79.6820 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 318,727,900 | 0 | 79.6820 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 318,727,900 | 16,000 | 79.6820 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 318,711,900 | 0 | 79.6780 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 318,711,900 | -96,000 | 79.6780 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 318,807,900 | 0 | 79.7020 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 318,807,900 | 96,000 | 79.7020 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 318,711,900 | -64,000 | 79.6780 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 318,775,900 | -24,000 | 79.6940 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 318,799,900 | -120,000 | 79.7000 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 318,919,900 | -8,000 | 79.7300 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 318,927,900 | 48,000 | 79.7320 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 318,879,900 | 40,000 | 79.7200 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 318,839,900 | 8,000 | 79.7100 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 318,831,900 | 0 | 79.7080 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 318,831,900 | 240,000 | 79.7080 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 318,591,900 | 176,000 | 79.6480 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 318,415,900 | 0 | 79.6040 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 318,415,900 | 0 | 79.6040 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 318,415,900 | 272,000 | 79.6040 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 318,143,900 | 108,000 | 79.5360 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 318,035,900 | -376,000 | 79.5090 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 318,411,900 | -80,000 | 79.6030 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 318,491,900 | 32,000 | 79.6230 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 318,459,900 | 120,000 | 79.6150 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 318,339,900 | 784,000 | 79.5850 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 317,555,900 | -320,000 | 79.3890 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 317,875,900 | 704,000 | 79.4690 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 317,171,900 | -128,000 | 79.2930 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 317,299,900 | -464,000 | 79.3250 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 317,763,900 | -8,000 | 79.4410 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 317,771,900 | 0 | 79.4430 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 317,771,900 | 392,000 | 79.4430 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 317,379,900 | 0 | 79.3450 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 317,379,900 | 104,000 | 79.3450 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 317,275,900 | 0 | 79.3190 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 317,275,900 | -24,000 | 79.3190 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 317,299,900 | 0 | 79.3250 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 317,299,900 | 0 | 79.3250 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 317,299,900 | 112,000 | 79.3250 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 317,187,900 | 264,000 | 79.2970 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 316,923,900 | -440,000 | 79.2310 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 317,363,900 | 512,000 | 79.3410 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 316,851,900 | 520,000 | 79.2130 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 316,331,900 | 0 | 79.0830 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 316,331,900 | 152,000 | 79.0830 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 316,179,900 | 160,000 | 79.0450 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 316,019,900 | 0 | 79.0050 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 316,019,900 | -32,000 | 79.0050 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 316,051,900 | 32,000 | 79.0130 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 316,019,900 | 0 | 79.0050 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 316,019,900 | -152,000 | 79.0050 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 316,171,900 | 8,000 | 79.0430 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 316,163,900 | -784,000 | 79.0410 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 316,947,900 | -576,000 | 79.2370 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 317,523,900 | -1,352,000 | 79.3810 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 318,875,900 | 16,000 | 79.7190 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 318,859,900 | 0 | 79.7150 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 318,859,900 | 72,000 | 79.7150 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 318,787,900 | 0 | 79.6970 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 318,787,900 | 0 | 79.6970 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 318,787,900 | 0 | 79.6970 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 318,787,900 | 0 | 79.6970 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 318,787,900 | 0 | 79.6970 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 318,787,900 | 0 | 79.6970 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 318,787,900 | 160,000 | 79.6970 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 318,627,900 | 8,000 | 79.6570 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 318,619,900 | 0 | 79.6550 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 318,619,900 | -144,000 | 79.6550 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 318,763,900 | 104,000 | 79.6910 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 318,659,900 | -8,000 | 79.6650 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 318,667,900 | 32,000 | 79.6670 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 318,635,900 | -536,000 | 79.6590 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 319,171,900 | 0 | 79.7930 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 319,171,900 | 160,000 | 79.7930 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 319,011,900 | 0 | 79.7530 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 319,011,900 | 80,000 | 79.7530 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 318,931,900 | 0 | 79.7330 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 318,931,900 | 24,000 | 79.7330 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 318,907,900 | -32,000 | 79.7270 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 318,939,900 | 0 | 79.7350 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 318,939,900 | 0 | 79.7350 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 318,939,900 | 0 | 79.7350 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 318,939,900 | 0 | 79.7350 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 318,939,900 | 32,000 | 79.7350 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 318,907,900 | 0 | 79.7270 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 318,907,900 | 96,000 | 79.7270 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 318,811,900 | 0 | 79.7030 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 318,811,900 | -24,000 | 79.7030 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 318,835,900 | 0 | 79.7090 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 318,835,900 | 0 | 79.7090 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 318,835,900 | 0 | 79.7090 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 318,835,900 | -48,000 | 79.7090 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 318,883,900 | 8,000 | 79.7210 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 318,875,900 | -776,000 | 79.7190 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 319,651,900 | -104,000 | 79.9130 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 319,755,900 | 0 | 79.9390 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 319,755,900 | 632,000 | 79.9390 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 319,123,900 | -168,000 | 79.7810 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 319,291,900 | 32,000 | 79.8230 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 319,259,900 | 12,016,000 | 79.8150 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 307,243,900 | 0 | 76.8110 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 307,243,900 | -80,000 | 76.8110 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 307,323,900 | 40,000 | 76.8310 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 307,283,900 | -192,000 | 76.8210 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 307,475,900 | -112,000 | 76.8690 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 307,587,900 | 24,000 | 76.8970 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 307,563,900 | 152,000 | 76.8910 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 307,411,900 | 0 | 76.8530 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 307,411,900 | 0 | 76.8530 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 307,411,900 | 0 | 76.8530 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 307,411,900 | 96,000 | 76.8530 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 307,315,900 | -24,000 | 76.8290 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 307,339,900 | -80,000 | 76.8350 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 307,419,900 | 16,000 | 76.8550 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 307,403,900 | -224,000 | 76.8510 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 307,627,900 | -16,000 | 76.9070 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 307,643,900 | 8,000 | 76.9110 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 307,635,900 | 0 | 76.9090 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 307,635,900 | 0 | 76.9090 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 307,635,900 | -168,000 | 76.9090 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 307,803,900 | -336,000 | 76.9510 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 308,139,900 | -16,000 | 77.0350 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 308,155,900 | 0 | 77.0390 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 308,155,900 | 96,000 | 77.0390 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 308,059,900 | -136,000 | 77.0150 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 308,195,900 | 0 | 77.0490 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 308,195,900 | -24,000 | 77.0490 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 308,219,900 | 64,000 | 77.0550 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 308,155,900 | 200,000 | 77.0390 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 307,955,900 | -24,000 | 76.9890 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 307,979,900 | -40,000 | 76.9950 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 308,019,900 | -40,000 | 77.0050 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 308,059,900 | -72,000 | 77.0150 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 308,131,900 | -80,000 | 77.0330 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 308,211,900 | -48,000 | 77.0530 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 308,259,900 | 16,000 | 77.0650 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 308,243,900 | 0 | 77.0610 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 308,243,900 | 0 | 77.0610 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 308,243,900 | 16,000 | 77.0610 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 308,227,900 | 0 | 77.0570 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 308,227,900 | 192,000 | 77.0570 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 308,035,900 | 40,000 | 77.0090 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 307,995,900 | 16,000 | 76.9990 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 307,979,900 | -56,000 | 76.9950 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 308,035,900 | 16,000 | 77.0090 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 308,019,900 | 16,000 | 77.0050 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 308,003,900 | -512,000 | 77.0010 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 308,515,900 | 320,000 | 77.1290 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 308,195,900 | -64,000 | 77.0490 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 308,259,900 | -16,000 | 77.0650 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 308,275,900 | 496,000 | 77.0690 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 307,779,900 | -96,000 | 76.9450 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 307,875,900 | -16,000 | 76.9690 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 307,891,900 | -48,000 | 76.9730 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 307,939,900 | 312,000 | 76.9850 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 307,627,900 | 0 | 76.9070 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 307,627,900 | 224,000 | 76.9070 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 307,403,900 | 704,000 | 76.8510 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 306,699,900 | -64,000 | 76.6750 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 306,763,900 | -64,000 | 76.6910 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 306,827,900 | 40,000 | 76.7070 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 306,787,900 | 216,000 | 76.6970 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 306,571,900 | 64,000 | 76.6430 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 306,507,900 | -312,000 | 76.6270 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 306,819,900 | 112,000 | 76.7050 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 306,707,900 | -184,000 | 76.6770 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 306,891,900 | -152,000 | 76.7230 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 307,043,900 | 144,000 | 76.7610 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 306,899,900 | -72,000 | 76.7250 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 306,971,900 | 48,000 | 76.7430 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 306,923,900 | 96,000 | 76.7310 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 306,827,900 | -40,000 | 76.7070 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 306,867,900 | -472,000 | 76.7170 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 307,339,900 | -104,000 | 76.8350 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 307,443,900 | 208,000 | 76.8610 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 307,235,900 | 16,000 | 76.8090 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 307,219,900 | -272,000 | 76.8050 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 307,491,900 | 16,000 | 76.8730 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 307,475,900 | 8,000 | 76.8690 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 307,467,900 | -608,000 | 76.8670 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 308,075,900 | -120,000 | 77.0190 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 308,195,900 | -128,000 | 77.0490 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 308,323,900 | -376,000 | 77.0810 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 308,699,900 | -216,000 | 77.1750 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 308,915,900 | -32,000 | 77.2290 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 308,947,900 | -288,000 | 77.2370 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 309,235,900 | 48,000 | 77.3090 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 309,187,900 | -48,000 | 77.2970 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 309,235,900 | 72,000 | 77.3090 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 309,163,900 | 16,000 | 77.2910 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 309,147,900 | 160,000 | 77.2870 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 308,987,900 | -424,000 | 77.2470 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 309,411,900 | 168,000 | 77.3530 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 309,243,900 | -384,000 | 77.3110 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 309,627,900 | 136,000 | 77.4070 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 309,491,900 | 64,000 | 77.3730 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 309,427,900 | -440,000 | 77.3570 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 309,867,900 | -368,000 | 77.4670 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 310,235,900 | -500,000 | 77.5590 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 310,735,900 | -112,000 | 77.6840 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 310,847,900 | 0 | 77.7120 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 310,847,900 | -152,000 | 77.7120 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 310,999,900 | 24,000 | 77.7500 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 310,975,900 | -592,000 | 77.7440 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 311,567,900 | 56,000 | 77.8920 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 311,511,900 | 0 | 77.8780 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 311,511,900 | -120,000 | 77.8780 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 311,631,900 | -336,000 | 77.9080 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 311,967,900 | -144,000 | 77.9920 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 312,111,900 | 312,000 | 78.0280 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 311,799,900 | -336,000 | 77.9500 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 312,135,900 | -168,000 | 78.0340 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 312,303,900 | 880,000 | 78.0760 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 311,423,900 | -1,072,000 | 77.8560 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 312,495,900 | -80,000 | 78.1240 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 312,575,900 | 432,000 | 78.1440 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 312,143,900 | -152,000 | 78.0360 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 312,295,900 | -328,000 | 78.0740 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 312,623,900 | 928,000 | 78.1560 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 311,695,900 | -14,848,000 | 77.9240 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 326,543,900 | -1,144,100 | 81.6360 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 327,688,000 | -992,000 | 81.9220 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 328,680,000 | 248,000 | 82.1700 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 328,432,000 | -992,000 | 82.1080 | 400,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 329,424,000 | 0 | 82.3560 | 400,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 329,424,000 | -2,640,000 | 82.3560 | 400,000,000 | 2018-12-13 |
| 1752 | 2018-12-27 | 332,064,000 | -816,000 | 83.0160 | 400,000,000 | 2018-12-13 |
| 1753 | 2018-12-24 | 332,880,000 | 0 | 83.2200 | 400,000,000 | 2018-12-13 |
| 1754 | 2018-12-21 | 332,880,000 | -64,000 | 83.2200 | 400,000,000 | 2018-12-13 |
| 1755 | 2018-12-20 | 332,944,000 | -832,000 | 83.2360 | 400,000,000 | 2018-12-13 |
| 1756 | 2018-12-19 | 333,776,000 | -1,224,000 | 83.4440 | 400,000,000 | 2018-12-13 |
| 1757 | 2018-12-18 | 335,000,000 | -1,600,000 | 83.7500 | 400,000,000 | 2018-12-13 |
| 1758 | 2018-12-17 | 336,600,000 | -13,272,000 | 84.1500 | 400,000,000 | 2018-12-13 |
| 1759 | 2018-12-14 | 349,872,000 | 0 | 87.4680 | 400,000,000 | 2018-12-13 |
| 1760 | 2018-12-13 | 349,872,000 | 87.4680 | 400,000,000 | 2018-12-13 |
Webb-site Database - Powered By Linux Group