BabyTree Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01761  2018-11-27  2023-04-28  2024-12-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-12-06 1,354,545,600 0 81.5642 1,660,711,609 2024-11-30
2 2024-12-05 1,354,545,600 0 81.5642 1,660,711,609 2024-11-30
3 2024-12-04 1,354,545,600 0 81.5642 1,660,711,609 2024-11-30
4 2024-12-03 1,354,545,600 0 81.5642 1,660,711,609 2024-11-30
5 2024-12-02 1,354,545,600 0 81.5642 1,660,711,609 2024-11-30
6 2024-11-29 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
7 2024-11-28 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
8 2024-11-27 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
9 2024-11-26 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
10 2024-11-25 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
11 2024-11-22 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
12 2024-11-21 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
13 2024-11-20 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
14 2024-11-19 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
15 2024-11-18 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
16 2024-11-15 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
17 2024-11-14 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
18 2024-11-13 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
19 2024-11-12 1,354,545,600 0 81.5642 1,660,711,609 2024-10-31
20 2024-11-11 1,354,545,600 -931,500 81.5642 1,660,711,609 2024-10-31
21 2024-11-08 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
22 2024-11-07 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
23 2024-11-06 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
24 2024-11-05 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
25 2024-11-04 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
26 2024-11-01 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
27 2024-10-31 1,355,477,100 0 81.6203 1,660,711,609 2024-10-31
28 2024-10-30 1,355,477,100 0 81.6203 1,660,711,609 2024-09-30
29 2024-10-29 1,355,477,100 931,500 81.6203 1,660,711,609 2024-09-30
30 2024-10-28 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
31 2024-10-25 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
32 2024-10-24 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
33 2024-10-23 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
34 2024-10-22 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
35 2024-10-21 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
36 2024-10-18 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
37 2024-10-17 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
38 2024-10-16 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
39 2024-10-15 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
40 2024-10-14 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
41 2024-10-10 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
42 2024-10-09 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
43 2024-10-08 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
44 2024-10-07 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
45 2024-10-04 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
46 2024-10-03 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
47 2024-10-02 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
48 2024-09-30 1,354,545,600 0 81.5642 1,660,711,609 2024-09-30
49 2024-09-27 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
50 2024-09-26 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
51 2024-09-25 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
52 2024-09-24 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
53 2024-09-23 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
54 2024-09-20 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
55 2024-09-19 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
56 2024-09-17 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
57 2024-09-16 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
58 2024-09-13 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
59 2024-09-12 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
60 2024-09-11 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
61 2024-09-10 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
62 2024-09-09 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
63 2024-09-05 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
64 2024-09-04 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
65 2024-09-03 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
66 2024-09-02 1,354,545,600 0 81.5642 1,660,711,609 2024-08-31
67 2024-08-30 1,354,545,600 0 81.5642 1,660,711,609 2024-07-31
68 2024-08-29 1,354,545,600 0 81.5642 1,660,711,609 2024-07-31
69 2024-08-28 1,354,545,600 0 81.5642 1,660,711,609 2024-07-31
70 2024-08-27 1,354,545,600 0 81.5642 1,660,711,609 2024-07-31
71 2024-08-26 1,354,545,600 0 81.5642 1,660,711,609 2024-07-31
72 2024-08-23 1,354,545,600 -20,000 81.5642 1,660,711,609 2024-07-31
73 2024-08-22 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
74 2024-08-21 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
75 2024-08-20 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
76 2024-08-19 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
77 2024-08-16 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
78 2024-08-15 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
79 2024-08-14 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
80 2024-08-13 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
81 2024-08-12 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
82 2024-08-09 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
83 2024-08-08 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
84 2024-08-07 1,354,565,600 0 81.5654 1,660,711,609 2024-07-31
85 2024-08-06 1,354,565,600 53,649,000 81.5654 1,660,711,609 2024-07-31
86 2024-08-05 1,300,916,600 0 78.3349 1,660,711,609 2024-07-31
87 2024-08-02 1,300,916,600 0 78.3349 1,660,711,609 2024-07-31
88 2024-08-01 1,300,916,600 0 78.3349 1,660,711,609 2024-07-31
89 2024-07-31 1,300,916,600 0 78.3349 1,660,711,609 2024-07-31
90 2024-07-30 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
91 2024-07-29 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
92 2024-07-26 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
93 2024-07-25 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
94 2024-07-24 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
95 2024-07-23 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
96 2024-07-22 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
97 2024-07-19 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
98 2024-07-18 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
99 2024-07-17 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
100 2024-07-16 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
101 2024-07-15 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
102 2024-07-12 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
103 2024-07-11 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
104 2024-07-10 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
105 2024-07-09 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
106 2024-07-08 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
107 2024-07-05 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
108 2024-07-04 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
109 2024-07-03 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
110 2024-07-02 1,300,916,600 0 78.3349 1,660,711,609 2024-06-30
111 2024-06-28 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
112 2024-06-27 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
113 2024-06-26 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
114 2024-06-25 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
115 2024-06-24 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
116 2024-06-21 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
117 2024-06-20 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
118 2024-06-19 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
119 2024-06-18 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
120 2024-06-17 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
121 2024-06-14 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
122 2024-06-13 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
123 2024-06-12 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
124 2024-06-11 1,300,916,600 -931,500 78.3349 1,660,711,609 2024-05-31
125 2024-06-07 1,301,848,100 0 78.3910 1,660,711,609 2024-05-31
126 2024-06-06 1,301,848,100 0 78.3910 1,660,711,609 2024-05-31
127 2024-06-05 1,301,848,100 0 78.3910 1,660,711,609 2024-05-31
128 2024-06-04 1,301,848,100 931,500 78.3910 1,660,711,609 2024-05-31
129 2024-06-03 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
130 2024-05-31 1,300,916,600 0 78.3349 1,660,711,609 2024-05-31
131 2024-05-30 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
132 2024-05-29 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
133 2024-05-28 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
134 2024-05-27 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
135 2024-05-24 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
136 2024-05-23 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
137 2024-05-22 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
138 2024-05-21 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
139 2024-05-20 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
140 2024-05-17 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
141 2024-05-16 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
142 2024-05-14 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
143 2024-05-13 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
144 2024-05-10 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
145 2024-05-09 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
146 2024-05-08 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
147 2024-05-07 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
148 2024-05-06 1,300,916,600 0 78.3349 1,660,711,609 2024-04-30
149 2024-05-03 1,300,916,600 -931,500 78.3349 1,660,711,609 2024-04-30
150 2024-05-02 1,301,848,100 0 78.3910 1,660,711,609 2024-04-30
151 2024-04-30 1,301,848,100 0 78.3910 1,660,711,609 2024-04-30
152 2024-04-29 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
153 2024-04-26 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
154 2024-04-25 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
155 2024-04-24 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
156 2024-04-23 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
157 2024-04-22 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
158 2024-04-19 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
159 2024-04-18 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
160 2024-04-17 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
161 2024-04-16 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
162 2024-04-15 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
163 2024-04-12 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
164 2024-04-11 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
165 2024-04-10 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
166 2024-04-09 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
167 2024-04-08 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
168 2024-04-05 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
169 2024-04-03 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
170 2024-04-02 1,301,848,100 0 78.3910 1,660,711,609 2024-03-31
171 2024-03-28 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
172 2024-03-27 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
173 2024-03-26 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
174 2024-03-25 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
175 2024-03-22 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
176 2024-03-21 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
177 2024-03-20 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
178 2024-03-19 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
179 2024-03-18 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
180 2024-03-15 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
181 2024-03-14 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
182 2024-03-13 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
183 2024-03-12 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
184 2024-03-11 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
185 2024-03-08 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
186 2024-03-07 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
187 2024-03-06 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
188 2024-03-05 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
189 2024-03-04 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
190 2024-03-01 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
191 2024-02-29 1,301,848,100 0 78.3910 1,660,711,609 2024-02-29
192 2024-02-28 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
193 2024-02-27 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
194 2024-02-26 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
195 2024-02-23 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
196 2024-02-22 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
197 2024-02-21 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
198 2024-02-20 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
199 2024-02-19 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
200 2024-02-16 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
201 2024-02-15 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
202 2024-02-14 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
203 2024-02-09 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
204 2024-02-08 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
205 2024-02-07 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
206 2024-02-06 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
207 2024-02-05 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
208 2024-02-02 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
209 2024-02-01 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
210 2024-01-31 1,301,848,100 0 78.3910 1,660,711,609 2024-01-31
211 2024-01-30 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
212 2024-01-29 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
213 2024-01-26 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
214 2024-01-25 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
215 2024-01-24 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
216 2024-01-23 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
217 2024-01-22 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
218 2024-01-19 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
219 2024-01-18 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
220 2024-01-17 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
221 2024-01-16 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
222 2024-01-15 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
223 2024-01-12 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
224 2024-01-11 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
225 2024-01-10 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
226 2024-01-09 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
227 2024-01-08 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
228 2024-01-05 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
229 2024-01-04 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
230 2024-01-03 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
231 2024-01-02 1,301,848,100 0 78.3910 1,660,711,609 2023-12-31
232 2023-12-29 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
233 2023-12-28 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
234 2023-12-27 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
235 2023-12-22 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
236 2023-12-21 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
237 2023-12-20 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
238 2023-12-19 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
239 2023-12-18 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
240 2023-12-15 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
241 2023-12-14 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
242 2023-12-13 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
243 2023-12-12 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
244 2023-12-11 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
245 2023-12-08 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
246 2023-12-07 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
247 2023-12-06 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
248 2023-12-05 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
249 2023-12-04 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
250 2023-12-01 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
251 2023-11-30 1,301,848,100 0 78.3910 1,660,711,609 2023-11-30
252 2023-11-29 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
253 2023-11-28 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
254 2023-11-27 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
255 2023-11-24 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
256 2023-11-23 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
257 2023-11-22 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
258 2023-11-21 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
259 2023-11-20 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
260 2023-11-17 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
261 2023-11-16 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
262 2023-11-15 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
263 2023-11-14 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
264 2023-11-13 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
265 2023-11-10 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
266 2023-11-09 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
267 2023-11-08 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
268 2023-11-07 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
269 2023-11-06 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
270 2023-11-03 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
271 2023-11-02 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
272 2023-11-01 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
273 2023-10-31 1,301,848,100 0 78.3910 1,660,711,609 2023-10-31
274 2023-10-30 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
275 2023-10-27 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
276 2023-10-26 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
277 2023-10-25 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
278 2023-10-24 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
279 2023-10-20 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
280 2023-10-19 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
281 2023-10-18 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
282 2023-10-17 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
283 2023-10-16 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
284 2023-10-13 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
285 2023-10-12 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
286 2023-10-11 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
287 2023-10-10 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
288 2023-10-09 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
289 2023-10-06 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
290 2023-10-05 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
291 2023-10-04 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
292 2023-10-03 1,301,848,100 0 78.3910 1,660,711,609 2023-09-30
293 2023-09-29 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
294 2023-09-28 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
295 2023-09-27 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
296 2023-09-26 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
297 2023-09-25 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
298 2023-09-22 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
299 2023-09-21 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
300 2023-09-20 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
301 2023-09-19 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
302 2023-09-18 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
303 2023-09-15 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
304 2023-09-14 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
305 2023-09-13 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
306 2023-09-12 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
307 2023-09-11 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
308 2023-09-07 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
309 2023-09-06 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
310 2023-09-05 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
311 2023-09-04 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
312 2023-08-31 1,301,848,100 0 78.3910 1,660,711,609 2023-08-31
313 2023-08-30 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
314 2023-08-29 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
315 2023-08-28 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
316 2023-08-25 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
317 2023-08-24 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
318 2023-08-23 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
319 2023-08-22 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
320 2023-08-21 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
321 2023-08-18 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
322 2023-08-17 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
323 2023-08-16 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
324 2023-08-15 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
325 2023-08-14 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
326 2023-08-11 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
327 2023-08-10 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
328 2023-08-09 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
329 2023-08-08 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
330 2023-08-07 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
331 2023-08-04 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
332 2023-08-03 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
333 2023-08-02 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
334 2023-08-01 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
335 2023-07-31 1,301,848,100 0 78.3910 1,660,711,609 2023-07-31
336 2023-07-28 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
337 2023-07-27 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
338 2023-07-26 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
339 2023-07-25 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
340 2023-07-24 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
341 2023-07-21 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
342 2023-07-20 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
343 2023-07-19 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
344 2023-07-18 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
345 2023-07-14 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
346 2023-07-13 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
347 2023-07-12 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
348 2023-07-11 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
349 2023-07-10 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
350 2023-07-07 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
351 2023-07-06 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
352 2023-07-05 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
353 2023-07-04 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
354 2023-07-03 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
355 2023-06-30 1,301,848,100 0 78.3910 1,660,711,609 2023-06-30
356 2023-06-29 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
357 2023-06-28 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
358 2023-06-27 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
359 2023-06-26 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
360 2023-06-23 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
361 2023-06-21 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
362 2023-06-20 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
363 2023-06-19 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
364 2023-06-16 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
365 2023-06-15 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
366 2023-06-14 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
367 2023-06-13 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
368 2023-06-12 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
369 2023-06-09 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
370 2023-06-08 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
371 2023-06-07 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
372 2023-06-06 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
373 2023-06-05 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
374 2023-06-02 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
375 2023-06-01 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
376 2023-05-31 1,301,848,100 0 78.3910 1,660,711,609 2023-05-31
377 2023-05-30 1,301,848,100 491,000 78.3910 1,660,711,609 2023-04-30
378 2023-05-29 1,301,357,100 0 78.3614 1,660,711,609 2023-04-30
379 2023-05-25 1,301,357,100 0 78.3614 1,660,711,609 2023-04-30
380 2023-05-24 1,301,357,100 0 78.3614 1,660,711,609 2023-04-30
381 2023-05-23 1,301,357,100 0 78.3614 1,660,711,609 2023-04-30
382 2023-05-22 1,301,357,100 0 78.3614 1,660,711,609 2023-04-30
383 2023-05-19 1,301,357,100 -491,000 78.3614 1,660,711,609 2023-04-30
384 2023-05-18 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
385 2023-05-17 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
386 2023-05-16 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
387 2023-05-15 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
388 2023-05-12 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
389 2023-05-11 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
390 2023-05-10 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
391 2023-05-09 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
392 2023-05-08 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
393 2023-05-05 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
394 2023-05-04 1,301,848,100 0 78.3910 1,660,711,609 2023-04-30
395 2023-05-03 1,301,848,100 -1,000 78.3910 1,660,711,609 2023-04-30
396 2023-05-02 1,301,849,100 -500 78.3910 1,660,711,609 2023-04-30
397 2023-04-28 1,301,849,600 -86,000 78.3911 1,660,711,609 2023-03-31
398 2023-04-27 1,301,935,600 147,500 78.3962 1,660,711,609 2023-03-31
399 2023-04-26 1,301,788,100 89,500 78.3874 1,660,711,609 2023-03-31
400 2023-04-25 1,301,698,600 72,000 78.3820 1,660,711,609 2023-03-31
401 2023-04-24 1,301,626,600 -193,000 78.3776 1,660,711,609 2023-03-31
402 2023-04-21 1,301,819,600 -186,000 78.3893 1,660,711,609 2023-03-31
403 2023-04-20 1,302,005,600 -10,500 78.4005 1,660,711,609 2023-03-31
404 2023-04-19 1,302,016,100 8,000 78.4011 1,660,711,609 2023-03-31
405 2023-04-18 1,302,008,100 151,000 78.4006 1,660,711,609 2023-03-31
406 2023-04-17 1,301,857,100 -527,000 78.3915 1,660,711,609 2023-03-31
407 2023-04-14 1,302,384,100 175,500 78.4233 1,660,711,609 2023-03-31
408 2023-04-13 1,302,208,600 -53,815,500 78.4127 1,660,711,609 2023-03-31
409 2023-04-12 1,356,024,100 -184,000 81.6532 1,660,711,609 2023-03-31
410 2023-04-11 1,356,208,100 74,500 81.6643 1,660,711,609 2023-03-31
411 2023-04-06 1,356,133,600 3,000 81.6598 1,660,711,609 2023-03-31
412 2023-04-04 1,356,130,600 224,500 81.6596 1,660,711,609 2023-03-31
413 2023-04-03 1,355,906,100 255,500 81.6461 1,660,711,609 2023-03-31
414 2023-03-31 1,355,650,600 504,500 81.6307 1,660,711,609 2023-03-31
415 2023-03-30 1,355,146,100 -27,500 81.6003 1,660,711,609 2023-02-28
416 2023-03-29 1,355,173,600 -109,000 81.6020 1,660,711,609 2023-02-28
417 2023-03-28 1,355,282,600 47,500 81.6085 1,660,711,609 2023-02-28
418 2023-03-27 1,355,235,100 -170,500 81.6057 1,660,711,609 2023-02-28
419 2023-03-24 1,355,405,600 -408,000 81.6160 1,660,711,609 2023-02-28
420 2023-03-23 1,355,813,600 100,000 81.6405 1,660,711,609 2023-02-28
421 2023-03-22 1,355,713,600 -49,000 81.6345 1,660,711,609 2023-02-28
422 2023-03-21 1,355,762,600 -186,000 81.6374 1,660,711,609 2023-02-28
423 2023-03-20 1,355,948,600 -99,500 81.6486 1,660,711,609 2023-02-28
424 2023-03-17 1,356,048,100 -63,500 81.6546 1,660,711,609 2023-02-28
425 2023-03-16 1,356,111,600 345,500 81.6585 1,660,711,609 2023-02-28
426 2023-03-15 1,355,766,100 -338,500 81.6377 1,660,711,609 2023-02-28
427 2023-03-14 1,356,104,600 74,500 81.6580 1,660,711,609 2023-02-28
428 2023-03-13 1,356,030,100 -106,000 81.6536 1,660,711,609 2023-02-28
429 2023-03-10 1,356,136,100 2,000 81.6599 1,660,711,609 2023-02-28
430 2023-03-09 1,356,134,100 108,000 81.6598 1,660,711,609 2023-02-28
431 2023-03-08 1,356,026,100 124,500 81.6533 1,660,711,609 2023-02-28
432 2023-03-07 1,355,901,600 -737,000 81.6458 1,660,711,609 2023-02-28
433 2023-03-06 1,356,638,600 -1,273,000 81.6902 1,660,711,609 2023-02-28
434 2023-03-03 1,357,911,600 -377,000 81.7669 1,660,711,609 2023-02-28
435 2023-03-02 1,358,288,600 -209,500 81.7896 1,660,711,609 2023-02-28
436 2023-03-01 1,358,498,100 -547,500 81.8022 1,660,711,609 2023-02-28
437 2023-02-28 1,359,045,600 21,500 81.8351 1,660,711,609 2023-02-28
438 2023-02-27 1,359,024,100 -242,000 81.8338 1,660,711,609 2023-01-31
439 2023-02-24 1,359,266,100 -27,500 81.8484 1,660,711,609 2023-01-31
440 2023-02-23 1,359,293,600 -20,000 81.8501 1,660,711,609 2023-01-31
441 2023-02-22 1,359,313,600 -214,500 81.8513 1,660,711,609 2023-01-31
442 2023-02-21 1,359,528,100 28,500 81.8642 1,660,711,609 2023-01-31
443 2023-02-20 1,359,499,600 541,500 81.8625 1,660,711,609 2023-01-31
444 2023-02-17 1,358,958,100 26,000 81.8299 1,660,711,609 2023-01-31
445 2023-02-16 1,358,932,100 96,000 81.8283 1,660,711,609 2023-01-31
446 2023-02-15 1,358,836,100 130,500 81.8225 1,660,711,609 2023-01-31
447 2023-02-14 1,358,705,600 -183,000 81.8147 1,660,711,609 2023-01-31
448 2023-02-13 1,358,888,600 1,463,500 81.8257 1,660,711,609 2023-01-31
449 2023-02-10 1,357,425,100 -1,036,500 81.7376 1,660,711,609 2023-01-31
450 2023-02-09 1,358,461,600 -66,000 81.8000 1,660,711,609 2023-01-31
451 2023-02-08 1,358,527,600 -513,500 81.8039 1,660,711,609 2023-01-31
452 2023-02-07 1,359,041,100 1,155,500 81.8349 1,660,711,609 2023-01-31
453 2023-02-06 1,357,885,600 -1,983,654 81.7653 1,660,711,609 2023-01-31
454 2023-02-03 1,359,869,254 120,004,170 81.8847 1,660,711,609 2023-01-31
455 2023-02-02 1,239,865,084 202,000 74.6587 1,660,711,609 2023-01-31
456 2023-02-01 1,239,663,084 261,000 74.6465 1,660,711,609 2023-01-31
457 2023-01-31 1,239,402,084 150,500 74.6308 1,660,711,609 2023-01-31
458 2023-01-30 1,239,251,584 218,500 74.6217 1,660,711,609 2022-12-31
459 2023-01-27 1,239,033,084 106,500 74.6086 1,660,711,609 2022-12-31
460 2023-01-26 1,238,926,584 34,500 74.6022 1,660,711,609 2022-12-31
461 2023-01-20 1,238,892,084 126,000 74.6001 1,660,711,609 2022-12-31
462 2023-01-19 1,238,766,084 -38,500 74.5925 1,660,711,609 2022-12-31
463 2023-01-18 1,238,804,584 89,500 74.5948 1,660,711,609 2022-12-31
464 2023-01-17 1,238,715,084 206,000 74.5894 1,660,711,609 2022-12-31
465 2023-01-16 1,238,509,084 -156,500 74.5770 1,660,711,609 2022-12-31
466 2023-01-13 1,238,665,584 -38,000 74.5864 1,660,711,609 2022-12-31
467 2023-01-12 1,238,703,584 73,000 74.5887 1,660,711,609 2022-12-31
468 2023-01-11 1,238,630,584 230,000 74.5843 1,660,711,609 2022-12-31
469 2023-01-10 1,238,400,584 188,500 74.5705 1,660,711,609 2022-12-31
470 2023-01-09 1,238,212,084 -21,000 74.5591 1,660,711,609 2022-12-31
471 2023-01-06 1,238,233,084 46,500 74.5604 1,660,711,609 2022-12-31
472 2023-01-05 1,238,186,584 12,500 74.5576 1,660,711,609 2022-12-31
473 2023-01-04 1,238,174,084 -36,500 74.5568 1,660,711,609 2022-12-31
474 2023-01-03 1,238,210,584 -80,000 74.5590 1,660,711,609 2022-12-31
475 2022-12-30 1,238,290,584 231,000 74.5639 1,660,711,609 2022-11-30
476 2022-12-29 1,238,059,584 31,000 74.5499 1,660,711,609 2022-11-30
477 2022-12-28 1,238,028,584 -116,771,670 74.5481 1,660,711,609 2022-11-30
478 2022-12-23 1,354,800,254 -204,500 81.5795 1,660,711,609 2022-11-30
479 2022-12-22 1,355,004,754 -402,000 81.5918 1,660,711,609 2022-11-30
480 2022-12-21 1,355,406,754 62,500 81.6160 1,660,711,609 2022-11-30
481 2022-12-20 1,355,344,254 386,000 81.6123 1,660,711,609 2022-11-30
482 2022-12-19 1,354,958,254 172,000 81.5890 1,660,711,609 2022-11-30
483 2022-12-16 1,354,786,254 -20,500 81.5787 1,660,711,609 2022-11-30
484 2022-12-15 1,354,806,754 2,769,500 81.5799 1,660,711,609 2022-11-30
485 2022-12-14 1,352,037,254 117,100,670 81.4131 1,660,711,609 2022-11-30
486 2022-12-13 1,234,936,584 201,000 74.3619 1,660,711,609 2022-11-30
487 2022-12-12 1,234,735,584 424,000 74.3498 1,660,711,609 2022-11-30
488 2022-12-09 1,234,311,584 -2,229,000 74.3243 1,660,711,609 2022-11-30
489 2022-12-08 1,236,540,584 89,000 74.4585 1,660,711,609 2022-11-30
490 2022-12-07 1,236,451,584 174,500 74.4531 1,660,711,609 2022-11-30
491 2022-12-06 1,236,277,084 19,000 74.4426 1,660,711,609 2022-11-30
492 2022-12-05 1,236,258,084 72,000 74.4415 1,660,711,609 2022-11-30
493 2022-12-02 1,236,186,084 46,500 74.4371 1,660,711,609 2022-11-30
494 2022-12-01 1,236,139,584 56,500 74.4343 1,660,711,609 2022-11-30
495 2022-11-30 1,236,083,084 57,500 74.4309 1,660,711,609 2022-11-30
496 2022-11-29 1,236,025,584 19,500 74.4275 1,660,711,609 2022-10-31
497 2022-11-28 1,236,006,084 55,000 74.4263 1,660,711,609 2022-10-31
498 2022-11-25 1,235,951,084 -15,500 74.4230 1,660,711,609 2022-10-31
499 2022-11-24 1,235,966,584 71,000 74.4239 1,660,711,609 2022-10-31
500 2022-11-23 1,235,895,584 71,000 74.4196 1,660,711,609 2022-10-31
501 2022-11-22 1,235,824,584 138,500 74.4154 1,660,711,609 2022-10-31
502 2022-11-21 1,235,686,084 -181,000 74.4070 1,660,711,609 2022-10-31
503 2022-11-18 1,235,867,084 168,500 74.4179 1,660,711,609 2022-10-31
504 2022-11-17 1,235,698,584 343,500 74.4078 1,660,711,609 2022-10-31
505 2022-11-16 1,235,355,084 19,500 74.3871 1,660,711,609 2022-10-31
506 2022-11-15 1,235,335,584 207,500 74.3859 1,660,711,609 2022-10-31
507 2022-11-14 1,235,128,084 72,000 74.3734 1,660,711,609 2022-10-31
508 2022-11-11 1,235,056,084 321,500 74.3691 1,660,711,609 2022-10-31
509 2022-11-10 1,234,734,584 190,000 74.3497 1,660,711,609 2022-10-31
510 2022-11-09 1,234,544,584 -12,000 74.3383 1,660,711,609 2022-10-31
511 2022-11-08 1,234,556,584 425,000 74.3390 1,660,711,609 2022-10-31
512 2022-11-07 1,234,131,584 10,500 74.3134 1,660,711,609 2022-10-31
513 2022-11-04 1,234,121,084 0 74.3128 1,660,711,609 2022-10-31
514 2022-11-03 1,234,121,084 -50,000 74.3128 1,660,711,609 2022-10-31
515 2022-11-02 1,234,171,084 500 74.3158 1,660,711,609 2022-10-31
516 2022-11-01 1,234,170,584 2,500 74.3158 1,660,711,609 2022-10-31
517 2022-10-31 1,234,168,084 -131,000 74.3156 1,660,711,609 2022-10-31
518 2022-10-28 1,234,299,084 -43,500 74.3235 1,660,711,609 2022-09-30
519 2022-10-27 1,234,342,584 -121,500 74.3261 1,660,711,609 2022-09-30
520 2022-10-26 1,234,464,084 -86,000 74.3334 1,660,711,609 2022-09-30
521 2022-10-25 1,234,550,084 9,500 74.3386 1,660,711,609 2022-09-30
522 2022-10-24 1,234,540,584 62,000 74.3380 1,660,711,609 2022-09-30
523 2022-10-21 1,234,478,584 -162,000 74.3343 1,660,711,609 2022-09-30
524 2022-10-20 1,234,640,584 -287,500 74.3441 1,660,711,609 2022-09-30
525 2022-10-19 1,234,928,084 31,500 74.3614 1,660,711,609 2022-09-30
526 2022-10-18 1,234,896,584 -92,000 74.3595 1,660,711,609 2022-09-30
527 2022-10-17 1,234,988,584 -43,500 74.3650 1,660,711,609 2022-09-30
528 2022-10-14 1,235,032,084 500 74.3676 1,660,711,609 2022-09-30
529 2022-10-13 1,235,031,584 -7,000 74.3676 1,660,711,609 2022-09-30
530 2022-10-12 1,235,038,584 -23,500 74.3680 1,660,711,609 2022-09-30
531 2022-10-11 1,235,062,084 -35,500 74.3694 1,660,711,609 2022-09-30
532 2022-10-10 1,235,097,584 0 74.3716 1,660,711,609 2022-09-30
533 2022-10-07 1,235,097,584 18,000 74.3716 1,660,711,609 2022-09-30
534 2022-10-06 1,235,079,584 -61,500 74.3705 1,660,711,609 2022-09-30
535 2022-10-05 1,235,141,084 -109,500 74.3742 1,660,711,609 2022-09-30
536 2022-10-03 1,235,250,584 -248,500 74.3808 1,660,711,609 2022-09-30
537 2022-09-30 1,235,499,084 42,000 74.3958 1,660,711,609 2022-09-30
538 2022-09-29 1,235,457,084 76,500 74.3932 1,660,711,609 2022-08-31
539 2022-09-28 1,235,380,584 -39,000 74.3886 1,660,711,609 2022-08-31
540 2022-09-27 1,235,419,584 -86,000 74.3910 1,660,711,609 2022-08-31
541 2022-09-26 1,235,505,584 -76,500 74.3962 1,660,711,609 2022-08-31
542 2022-09-23 1,235,582,084 0 74.4008 1,660,711,609 2022-08-31
543 2022-09-22 1,235,582,084 0 74.4008 1,660,711,609 2022-08-31
544 2022-09-21 1,235,582,084 0 74.4008 1,660,711,609 2022-08-31
545 2022-09-20 1,235,582,084 0 74.4008 1,660,711,609 2022-08-31
546 2022-09-19 1,235,582,084 17,500 74.4008 1,660,711,609 2022-08-31
547 2022-09-16 1,235,564,584 49,000 74.3997 1,660,711,609 2022-08-31
548 2022-09-15 1,235,515,584 -47,000 74.3968 1,660,711,609 2022-08-31
549 2022-09-14 1,235,562,584 -301,000 74.3996 1,660,711,609 2022-08-31
550 2022-09-13 1,235,863,584 -24,500 74.4177 1,660,711,609 2022-08-31
551 2022-09-09 1,235,888,084 0 74.4192 1,660,711,609 2022-08-31
552 2022-09-08 1,235,888,084 20,000 74.4192 1,660,711,609 2022-08-31
553 2022-09-07 1,235,868,084 500 74.4180 1,660,711,609 2022-08-31
554 2022-09-06 1,235,867,584 0 74.4180 1,660,711,609 2022-08-31
555 2022-09-05 1,235,867,584 15,000 74.4180 1,660,711,609 2022-08-31
556 2022-09-02 1,235,852,584 2,500 74.4170 1,660,711,609 2022-08-31
557 2022-09-01 1,235,850,084 -157,500 74.4169 1,660,711,609 2022-08-31
558 2022-08-31 1,236,007,584 500 74.4264 1,660,711,609 2022-08-31
559 2022-08-30 1,236,007,084 -9,500 74.4264 1,660,711,609 2022-07-31
560 2022-08-29 1,236,016,584 500 74.4269 1,660,711,609 2022-07-31
561 2022-08-26 1,236,016,084 -71,000 74.4269 1,660,711,609 2022-07-31
562 2022-08-25 1,236,087,084 -30,000 74.4312 1,660,711,609 2022-07-31
563 2022-08-24 1,236,117,084 -3,500 74.4330 1,660,711,609 2022-07-31
564 2022-08-23 1,236,120,584 -3,500 74.4332 1,660,711,609 2022-07-31
565 2022-08-22 1,236,124,084 1,000 74.4334 1,660,711,609 2022-07-31
566 2022-08-19 1,236,123,084 -33,500 74.4333 1,660,711,609 2022-07-31
567 2022-08-18 1,236,156,584 19,880,517 74.4354 1,660,711,609 2022-07-31
568 2022-08-17 1,216,276,067 0 73.2382 1,660,711,609 2022-07-31
569 2022-08-16 1,216,276,067 500 73.2382 1,660,711,609 2022-07-31
570 2022-08-15 1,216,275,567 -35,000 73.2382 1,660,711,609 2022-07-31
571 2022-08-12 1,216,310,567 0 73.2403 1,660,711,609 2022-07-31
572 2022-08-11 1,216,310,567 8,500 73.2403 1,660,711,609 2022-07-31
573 2022-08-10 1,216,302,067 15,000 73.2398 1,660,711,609 2022-07-31
574 2022-08-09 1,216,287,067 -24,000 73.2389 1,660,711,609 2022-07-31
575 2022-08-08 1,216,311,067 -3,500 73.2404 1,660,711,609 2022-07-31
576 2022-08-05 1,216,314,567 125,000 73.2406 1,660,711,609 2022-07-31
577 2022-08-04 1,216,189,567 161,000 73.2330 1,660,711,609 2022-07-31
578 2022-08-03 1,216,028,567 80,500 73.2233 1,660,711,609 2022-07-31
579 2022-08-02 1,215,948,067 -82,000 73.2185 1,660,711,609 2022-07-31
580 2022-08-01 1,216,030,067 89,000 73.2234 1,660,711,609 2022-07-31
581 2022-07-29 1,215,941,067 -187,000 73.2181 1,660,711,609 2022-06-30
582 2022-07-28 1,216,128,067 -150,500 73.2293 1,660,711,609 2022-06-30
583 2022-07-27 1,216,278,567 -31,000 73.2384 1,660,711,609 2022-06-30
584 2022-07-26 1,216,309,567 -2,500 73.2403 1,660,711,609 2022-06-30
585 2022-07-25 1,216,312,067 -363,000 73.2404 1,660,711,609 2022-06-30
586 2022-07-22 1,216,675,067 -22,000 73.2623 1,660,711,609 2022-06-30
587 2022-07-21 1,216,697,067 0 73.2636 1,660,711,609 2022-06-30
588 2022-07-20 1,216,697,067 -394,000 73.2636 1,660,711,609 2022-06-30
589 2022-07-19 1,217,091,067 14,500 73.2873 1,660,711,609 2022-06-30
590 2022-07-18 1,217,076,567 33,500 73.2864 1,660,711,609 2022-06-30
591 2022-07-15 1,217,043,067 -35,500 73.2844 1,660,711,609 2022-06-30
592 2022-07-14 1,217,078,567 -70,500 73.2866 1,660,711,609 2022-06-30
593 2022-07-13 1,217,149,067 65,500 73.2908 1,660,711,609 2022-06-30
594 2022-07-12 1,217,083,567 -586,500 73.2869 1,660,711,609 2022-06-30
595 2022-07-11 1,217,670,067 10,500 73.3222 1,660,711,609 2022-06-30
596 2022-07-08 1,217,659,567 4,000 73.3216 1,660,711,609 2022-06-30
597 2022-07-07 1,217,655,567 -140,000 73.3213 1,660,711,609 2022-06-30
598 2022-07-06 1,217,795,567 35,000 73.3297 1,660,711,609 2022-06-30
599 2022-07-05 1,217,760,567 -42,000 73.3276 1,660,711,609 2022-06-30
600 2022-07-04 1,217,802,567 -544,500 73.3302 1,660,711,609 2022-06-30
601 2022-06-30 1,218,347,067 -25,500 73.3630 1,660,711,609 2022-06-30
602 2022-06-29 1,218,372,567 454,000 73.3645 1,660,711,609 2022-05-31
603 2022-06-28 1,217,918,567 62,500 73.3372 1,660,711,609 2022-05-31
604 2022-06-27 1,217,856,067 71,000 73.3334 1,660,711,609 2022-05-31
605 2022-06-24 1,217,785,067 70,000 73.3291 1,660,711,609 2022-05-31
606 2022-06-23 1,217,715,067 -11,500 73.3249 1,660,711,609 2022-05-31
607 2022-06-22 1,217,726,567 70,500 73.3256 1,660,711,609 2022-05-31
608 2022-06-21 1,217,656,067 58,500 73.3213 1,660,711,609 2022-05-31
609 2022-06-20 1,217,597,567 129,000 73.3178 1,660,711,609 2022-05-31
610 2022-06-17 1,217,468,567 212,000 73.3101 1,660,711,609 2022-05-31
611 2022-06-16 1,217,256,567 81,500 73.2973 1,660,711,609 2022-05-31
612 2022-06-15 1,217,175,067 79,000 73.2924 1,660,711,609 2022-05-31
613 2022-06-14 1,217,096,067 29,000 73.2876 1,660,711,609 2022-05-31
614 2022-06-13 1,217,067,067 217,500 73.2859 1,660,711,609 2022-05-31
615 2022-06-10 1,216,849,567 38,500 73.2728 1,660,711,609 2022-05-31
616 2022-06-09 1,216,811,067 52,500 73.2705 1,660,711,609 2022-05-31
617 2022-06-08 1,216,758,567 304,500 73.2673 1,660,711,609 2022-05-31
618 2022-06-07 1,216,454,067 -253,000 73.2490 1,660,711,609 2022-05-31
619 2022-06-06 1,216,707,067 62,500 73.2642 1,660,711,609 2022-05-31
620 2022-06-02 1,216,644,567 506,500 73.2604 1,660,711,609 2022-05-31
621 2022-06-01 1,216,138,067 -89,000 73.2299 1,660,711,609 2022-05-31
622 2022-05-31 1,216,227,067 51,000 73.2353 1,660,711,609 2022-05-31
623 2022-05-30 1,216,176,067 20,500 73.2322 1,660,711,609 2022-04-30
624 2022-05-27 1,216,155,567 124,500 73.2310 1,660,711,609 2022-04-30
625 2022-05-26 1,216,031,067 33,500 73.2235 1,660,711,609 2022-04-30
626 2022-05-25 1,215,997,567 -167,500 73.2215 1,660,711,609 2022-04-30
627 2022-05-24 1,216,165,067 -2,500 73.2316 1,660,711,609 2022-04-30
628 2022-05-23 1,216,167,567 24,000 73.2317 1,660,711,609 2022-04-30
629 2022-05-20 1,216,143,567 81,000 73.2303 1,660,711,609 2022-04-30
630 2022-05-19 1,216,062,567 81,000 73.2254 1,660,711,609 2022-04-30
631 2022-05-18 1,215,981,567 41,000 73.2205 1,660,711,609 2022-04-30
632 2022-05-17 1,215,940,567 105,000 73.2180 1,660,711,609 2022-04-30
633 2022-05-16 1,215,835,567 -10,000 73.2117 1,660,711,609 2022-04-30
634 2022-05-13 1,215,845,567 205,500 73.2123 1,660,711,609 2022-04-30
635 2022-05-12 1,215,640,067 14,500 73.1999 1,660,711,609 2022-04-30
636 2022-05-11 1,215,625,567 -22,500 73.1991 1,660,711,609 2022-04-30
637 2022-05-10 1,215,648,067 -2,000 73.2004 1,660,711,609 2022-04-30
638 2022-05-06 1,215,650,067 0 73.2006 1,660,711,609 2022-04-30
639 2022-05-05 1,215,650,067 -10,000 73.2006 1,660,711,609 2022-04-30
640 2022-05-04 1,215,660,067 0 73.2012 1,660,711,609 2022-04-30
641 2022-05-03 1,215,660,067 -90,000 73.2012 1,660,711,609 2022-04-30
642 2022-04-29 1,215,750,067 7,000 73.2066 1,660,711,609 2022-03-31
643 2022-04-28 1,215,743,067 0 73.2062 1,660,711,609 2022-03-31
644 2022-04-27 1,215,743,067 342,500 73.2062 1,660,711,609 2022-03-31
645 2022-04-26 1,215,400,567 -63,000 73.1855 1,660,711,609 2022-03-31
646 2022-04-25 1,215,463,567 -70,500 73.1893 1,660,711,609 2022-03-31
647 2022-04-22 1,215,534,067 -77,500 73.1936 1,660,711,609 2022-03-31
648 2022-04-21 1,215,611,567 39,500 73.1982 1,660,711,609 2022-03-31
649 2022-04-20 1,215,572,067 0 73.1959 1,660,711,609 2022-03-31
650 2022-04-19 1,215,572,067 16,500 73.1959 1,660,711,609 2022-03-31
651 2022-04-14 1,215,555,567 -500 73.1949 1,660,711,609 2022-03-31
652 2022-04-13 1,215,556,067 -84,000 73.1949 1,660,711,609 2022-03-31
653 2022-04-12 1,215,640,067 -81,500 73.1999 1,660,711,609 2022-03-31
654 2022-04-11 1,215,721,567 0 73.2049 1,660,711,609 2022-03-31
655 2022-04-08 1,215,721,567 -230,000 73.2049 1,660,711,609 2022-03-31
656 2022-04-07 1,215,951,567 -100,000 73.2187 1,660,711,609 2022-03-31
657 2022-04-06 1,216,051,567 -190,000 73.2247 1,660,711,609 2022-03-31
658 2022-04-04 1,216,241,567 45,000 73.2362 1,660,711,609 2022-03-31
659 2022-04-01 1,216,196,567 50,000 73.2335 1,660,711,609 2022-03-31
660 2022-03-31 1,216,146,567 -4,000 73.2304 1,660,711,609 2022-03-31
661 2022-03-30 1,216,150,567 0 73.2307 1,660,711,609 2022-02-28
662 2022-03-29 1,216,150,567 3,000 73.2307 1,660,711,609 2022-02-28
663 2022-03-28 1,216,147,567 -40,500 73.2305 1,660,711,609 2022-02-28
664 2022-03-25 1,216,188,067 -188,500 73.2329 1,660,711,609 2022-02-28
665 2022-03-24 1,216,376,567 148,500 73.2443 1,660,711,609 2022-02-28
666 2022-03-23 1,216,228,067 32,000 73.2354 1,660,711,609 2022-02-28
667 2022-03-22 1,216,196,067 81,000 73.2334 1,660,711,609 2022-02-28
668 2022-03-21 1,216,115,067 -142,500 73.2286 1,660,711,609 2022-02-28
669 2022-03-18 1,216,257,567 94,000 73.2371 1,660,711,609 2022-02-28
670 2022-03-17 1,216,163,567 150,500 73.2315 1,660,711,609 2022-02-28
671 2022-03-16 1,216,013,067 -483,000 73.2224 1,660,711,609 2022-02-28
672 2022-03-15 1,216,496,067 -81,500 73.2515 1,660,711,609 2022-02-28
673 2022-03-14 1,216,577,567 167,500 73.2564 1,660,711,609 2022-02-28
674 2022-03-11 1,216,410,067 20,000 73.2463 1,660,711,609 2022-02-28
675 2022-03-10 1,216,390,067 -286,000 73.2451 1,660,711,609 2022-02-28
676 2022-03-09 1,216,676,067 613,000 73.2623 1,660,711,609 2022-02-28
677 2022-03-08 1,216,063,067 77,000 73.2254 1,660,711,609 2022-02-28
678 2022-03-07 1,215,986,067 25,000 73.2208 1,660,711,609 2022-02-28
679 2022-03-04 1,215,961,067 48,500 73.2193 1,660,711,609 2022-02-28
680 2022-03-03 1,215,912,567 54,000 73.2164 1,660,711,609 2022-02-28
681 2022-03-02 1,215,858,567 7,500 73.2131 1,660,711,609 2022-02-28
682 2022-03-01 1,215,851,067 18,500 73.2127 1,660,711,609 2022-02-28
683 2022-02-28 1,215,832,567 -199,000 73.2115 1,660,711,609 2022-02-28
684 2022-02-25 1,216,031,567 -2,000 73.2235 1,660,711,609 2022-01-31
685 2022-02-24 1,216,033,567 -23,500 73.2236 1,660,711,609 2022-01-31
686 2022-02-23 1,216,057,067 3,500 73.2251 1,660,711,609 2022-01-31
687 2022-02-22 1,216,053,567 -71,000 73.2248 1,660,711,609 2022-01-31
688 2022-02-21 1,216,124,567 141,500 73.2291 1,660,711,609 2022-01-31
689 2022-02-18 1,215,983,067 8,500 73.2206 1,660,711,609 2022-01-31
690 2022-02-17 1,215,974,567 0 73.2201 1,660,711,609 2022-01-31
691 2022-02-16 1,215,974,567 5,500 73.2201 1,660,711,609 2022-01-31
692 2022-02-15 1,215,969,067 130,000 73.2198 1,660,711,609 2022-01-31
693 2022-02-14 1,215,839,067 49,000 73.2119 1,660,711,609 2022-01-31
694 2022-02-11 1,215,790,067 8,500 73.2090 1,660,711,609 2022-01-31
695 2022-02-10 1,215,781,567 140,469,457 73.2085 1,660,711,609 2022-01-31
696 2022-02-09 1,075,312,110 72,000 64.7501 1,660,711,609 2022-01-31
697 2022-02-08 1,075,240,110 -15,000 64.7457 1,660,711,609 2022-01-31
698 2022-02-07 1,075,255,110 -24,000 64.7466 1,660,711,609 2022-01-31
699 2022-02-04 1,075,279,110 109,000 64.7481 1,660,711,609 2022-01-31
700 2022-01-31 1,075,170,110 0 64.7415 1,660,711,609 2022-01-31
701 2022-01-28 1,075,170,110 34,500 64.7415 1,660,711,609 2021-12-31
702 2022-01-27 1,075,135,610 41,000 64.7395 1,660,711,609 2021-12-31
703 2022-01-26 1,075,094,610 87,500 64.7370 1,660,711,609 2021-12-31
704 2022-01-25 1,075,007,110 617,500 64.7317 1,660,711,609 2021-12-31
705 2022-01-24 1,074,389,610 322,500 64.6945 1,660,711,609 2021-12-31
706 2022-01-21 1,074,067,110 -39,500 64.6751 1,660,711,609 2021-12-31
707 2022-01-20 1,074,106,610 -31,000 64.6775 1,660,711,609 2021-12-31
708 2022-01-19 1,074,137,610 -59,500 64.6794 1,660,711,609 2021-12-31
709 2022-01-18 1,074,197,110 312,500 64.6829 1,660,711,609 2021-12-31
710 2022-01-17 1,073,884,610 62,000 64.6641 1,660,711,609 2021-12-31
711 2022-01-14 1,073,822,610 -631,500 64.6604 1,660,711,609 2021-12-31
712 2022-01-13 1,074,454,110 -124,000 64.6984 1,660,711,609 2021-12-31
713 2022-01-12 1,074,578,110 -65,500 64.7059 1,660,711,609 2021-12-31
714 2022-01-11 1,074,643,610 229,000 64.7098 1,660,711,609 2021-12-31
715 2022-01-10 1,074,414,610 137,000 64.6960 1,660,711,609 2021-12-31
716 2022-01-07 1,074,277,610 30,000 64.6878 1,660,711,609 2021-12-31
717 2022-01-06 1,074,247,610 1,110,500 64.6860 1,660,711,609 2021-12-31
718 2022-01-05 1,073,137,110 715,500 64.6191 1,660,711,609 2021-12-31
719 2022-01-04 1,072,421,610 -121,000 64.5760 1,660,711,609 2021-12-31
720 2022-01-03 1,072,542,610 -160,000 64.5833 1,660,711,609 2021-12-31
721 2021-12-31 1,072,702,610 0 64.5929 1,660,711,609 2021-12-31
722 2021-12-30 1,072,702,610 144,997,506 64.5929 1,660,711,609 2021-11-30
723 2021-12-29 927,705,104 826,500 55.8619 1,660,711,609 2021-11-30
724 2021-12-28 926,878,604 1,394,000 55.8121 1,660,711,609 2021-11-30
725 2021-12-24 925,484,604 0 55.7282 1,660,711,609 2021-11-30
726 2021-12-23 925,484,604 0 55.7282 1,660,711,609 2021-11-30
727 2021-12-22 925,484,604 0 55.7282 1,660,711,609 2021-11-30
728 2021-12-21 925,484,604 0 55.7282 1,660,711,609 2021-11-30
729 2021-12-20 925,484,604 0 55.7282 1,660,711,609 2021-11-30
730 2021-12-17 925,484,604 11,045,096 55.7282 1,660,711,609 2021-11-30
731 2021-12-16 914,439,508 -113,000 55.0631 1,660,711,609 2021-11-30
732 2021-12-15 914,552,508 -339,500 55.0699 1,660,711,609 2021-11-30
733 2021-12-14 914,892,008 -1,306,500 55.0904 1,660,711,609 2021-11-30
734 2021-12-13 916,198,508 4,500 55.1690 1,660,711,609 2021-11-30
735 2021-12-10 916,194,008 -397,000 55.1688 1,660,711,609 2021-11-30
736 2021-12-09 916,591,008 107,500 55.1927 1,660,711,609 2021-11-30
737 2021-12-08 916,483,508 30,000 55.1862 1,660,711,609 2021-11-30
738 2021-12-07 916,453,508 -10,000 55.1844 1,660,711,609 2021-11-30
739 2021-12-06 916,463,508 87,000 55.1850 1,660,711,609 2021-11-30
740 2021-12-03 916,376,508 216,500 55.1797 1,660,711,609 2021-11-30
741 2021-12-02 916,160,008 352,000 55.1667 1,660,711,609 2021-11-30
742 2021-12-01 915,808,008 -68,000 55.1455 1,660,711,609 2021-11-30
743 2021-11-30 915,876,008 252,500 55.1496 1,660,711,609 2021-11-30
744 2021-11-29 915,623,508 86,500 55.1344 1,660,711,609 2021-10-31
745 2021-11-26 915,537,008 53,500 55.1292 1,660,711,609 2021-10-31
746 2021-11-25 915,483,508 -196,000 55.1260 1,660,711,609 2021-10-31
747 2021-11-24 915,679,508 -100,500 55.1378 1,660,711,609 2021-10-31
748 2021-11-23 915,780,008 8,500 55.1438 1,660,711,609 2021-10-31
749 2021-11-22 915,771,508 493,500 55.1433 1,660,711,609 2021-10-31
750 2021-11-19 915,278,008 -323,000 55.1136 1,660,711,609 2021-10-31
751 2021-11-18 915,601,008 456,000 55.1331 1,660,711,609 2021-10-31
752 2021-11-17 915,145,008 -150,500 55.1056 1,660,711,609 2021-10-31
753 2021-11-16 915,295,508 -150,000 55.1147 1,660,711,609 2021-10-31
754 2021-11-15 915,445,508 -44,500 55.1237 1,660,711,609 2021-10-31
755 2021-11-12 915,490,008 14,000 55.1264 1,660,711,609 2021-10-31
756 2021-11-11 915,476,008 2,000 55.1255 1,660,711,609 2021-10-31
757 2021-11-10 915,474,008 62,200 55.1254 1,660,711,609 2021-10-31
758 2021-11-09 915,411,808 -96,000 55.1217 1,660,711,609 2021-10-31
759 2021-11-08 915,507,808 -215,500 55.1274 1,660,711,609 2021-10-31
760 2021-11-05 915,723,308 -681,500 55.1404 1,660,711,609 2021-10-31
761 2021-11-04 916,404,808 -104,500 55.1815 1,660,711,609 2021-10-31
762 2021-11-03 916,509,308 647,500 55.1877 1,660,711,609 2021-10-31
763 2021-11-02 915,861,808 -3,020,000 55.1488 1,660,711,609 2021-10-31
764 2021-11-01 918,881,808 -106,500 55.3306 1,660,711,609 2021-10-31
765 2021-10-29 918,988,308 -73,500 55.3370 1,660,711,609 2021-09-30
766 2021-10-28 919,061,808 78,000 55.3414 1,660,711,609 2021-09-30
767 2021-10-27 918,983,808 7,500 55.3367 1,660,711,609 2021-09-30
768 2021-10-26 918,976,308 4,214,305 55.3363 1,660,711,609 2021-09-30
769 2021-10-25 914,762,003 16,500 55.0825 1,660,711,609 2021-09-30
770 2021-10-22 914,745,503 -169,500 55.0815 1,660,711,609 2021-09-30
771 2021-10-21 914,915,003 -142,000 55.0917 1,660,711,609 2021-09-30
772 2021-10-20 915,057,003 132,500 55.1003 1,660,711,609 2021-09-30
773 2021-10-19 914,924,503 -137,500 55.0923 1,660,711,609 2021-09-30
774 2021-10-18 915,062,003 13,500 55.1006 1,660,711,609 2021-09-30
775 2021-10-15 915,048,503 -28,500 55.0998 1,660,711,609 2021-09-30
776 2021-10-12 915,077,003 85,500 55.1015 1,660,711,609 2021-09-30
777 2021-10-11 914,991,503 145,500 55.0964 1,660,711,609 2021-09-30
778 2021-10-08 914,846,003 148,000 55.0876 1,660,711,609 2021-09-30
779 2021-10-07 914,698,003 57,000 55.0787 1,660,711,609 2021-09-30
780 2021-10-06 914,641,003 133,000 55.0752 1,660,711,609 2021-09-30
781 2021-10-05 914,508,003 122,000 55.0672 1,660,711,609 2021-09-30
782 2021-10-04 914,386,003 407,000 55.0599 1,660,711,609 2021-09-30
783 2021-09-30 913,979,003 484,500 55.0354 1,660,711,609 2021-09-30
784 2021-09-29 913,494,503 -179,500 55.0062 1,660,711,609 2021-08-31
785 2021-09-28 913,674,003 -2,967,000 55.0170 1,660,711,609 2021-08-31
786 2021-09-27 916,641,003 -41,000 55.1957 1,660,711,609 2021-08-31
787 2021-09-24 916,682,003 77,500 55.1981 1,660,711,609 2021-08-31
788 2021-09-23 916,604,503 69,500 55.1935 1,660,711,609 2021-08-31
789 2021-09-21 916,535,003 349,000 55.1893 1,660,711,609 2021-08-31
790 2021-09-20 916,186,003 -99,500 55.1683 1,660,711,609 2021-08-31
791 2021-09-17 916,285,503 145,000 55.1743 1,660,711,609 2021-08-31
792 2021-09-16 916,140,503 171,000 55.1655 1,660,711,609 2021-08-31
793 2021-09-15 915,969,503 450,000 55.1552 1,660,711,609 2021-08-31
794 2021-09-14 915,519,503 145,000 55.1281 1,660,711,609 2021-08-31
795 2021-09-13 915,374,503 -12,000 55.1194 1,660,711,609 2021-08-31
796 2021-09-10 915,386,503 -14,000 55.1201 1,660,711,609 2021-08-31
797 2021-09-09 915,400,503 31,500 55.1210 1,660,711,609 2021-08-31
798 2021-09-08 915,369,003 38,000 55.1191 1,660,711,609 2021-08-31
799 2021-09-07 915,331,003 54,500 55.1168 1,660,711,609 2021-08-31
800 2021-09-06 915,276,503 60,500 55.1135 1,660,711,609 2021-08-31
801 2021-09-03 915,216,003 -1,937,500 55.1099 1,660,711,609 2021-08-31
802 2021-09-02 917,153,503 80,574,000 55.2265 1,660,711,609 2021-08-31
803 2021-09-01 836,579,503 155,000 50.3748 1,660,711,609 2021-08-31
804 2021-08-31 836,424,503 88,500 50.3654 1,660,711,609 2021-08-31
805 2021-08-30 836,336,003 179,000 50.3601 1,660,711,609 2021-07-31
806 2021-08-27 836,157,003 157,000 50.3493 1,660,711,609 2021-07-31
807 2021-08-26 836,000,003 89,000 50.3399 1,660,711,609 2021-07-31
808 2021-08-25 835,911,003 153,500 50.3345 1,660,711,609 2021-07-31
809 2021-08-24 835,757,503 -5,500 50.3253 1,660,711,609 2021-07-31
810 2021-08-23 835,763,003 103,000 50.3256 1,660,711,609 2021-07-31
811 2021-08-20 835,660,003 102,500 50.3194 1,660,711,609 2021-07-31
812 2021-08-19 835,557,503 11,000 50.3132 1,660,711,609 2021-07-31
813 2021-08-18 835,546,503 -25,000 50.3126 1,660,711,609 2021-07-31
814 2021-08-17 835,571,503 110,500 50.3141 1,660,711,609 2021-07-31
815 2021-08-16 835,461,003 86,000 50.3074 1,660,711,609 2021-07-31
816 2021-08-13 835,375,003 44,500 50.3022 1,660,711,609 2021-07-31
817 2021-08-12 835,330,503 175,500 50.2996 1,660,711,609 2021-07-31
818 2021-08-11 835,155,003 -61,500 50.2890 1,660,711,609 2021-07-31
819 2021-08-10 835,216,503 -34,000 50.2927 1,660,711,609 2021-07-31
820 2021-08-09 835,250,503 47,500 50.2947 1,660,711,609 2021-07-31
821 2021-08-06 835,203,003 1,500 50.2919 1,660,711,609 2021-07-31
822 2021-08-05 835,201,503 802,000 50.2918 1,660,711,609 2021-07-31
823 2021-08-04 834,399,503 103,500 50.2435 1,660,711,609 2021-07-31
824 2021-08-03 834,296,003 30,000 50.2373 1,660,711,609 2021-07-31
825 2021-08-02 834,266,003 79,000 50.2355 1,660,711,609 2021-07-31
826 2021-07-30 834,187,003 126,500 50.2307 1,660,711,609 2021-06-30
827 2021-07-29 834,060,503 138,000 50.2231 1,660,711,609 2021-06-30
828 2021-07-28 833,922,503 482,000 50.2148 1,660,711,609 2021-06-30
829 2021-07-27 833,440,503 268,000 50.1857 1,660,711,609 2021-06-30
830 2021-07-26 833,172,503 491,500 50.1696 1,660,711,609 2021-06-30
831 2021-07-23 832,681,003 57,500 50.1400 1,660,711,609 2021-06-30
832 2021-07-22 832,623,503 163,000 50.1365 1,660,711,609 2021-06-30
833 2021-07-21 832,460,503 433,500 50.1267 1,660,711,609 2021-06-30
834 2021-07-20 832,027,003 118,000 50.1006 1,660,711,609 2021-06-30
835 2021-07-19 831,909,003 28,000 50.0935 1,660,711,609 2021-06-30
836 2021-07-16 831,881,003 68,000 50.0918 1,660,711,609 2021-06-30
837 2021-07-15 831,813,003 21,500 50.0877 1,660,711,609 2021-06-30
838 2021-07-14 831,791,503 10,000 50.0865 1,660,711,609 2021-06-30
839 2021-07-13 831,781,503 -1,000 50.0858 1,660,711,609 2021-06-30
840 2021-07-12 831,782,503 267,000 50.0859 1,660,711,609 2021-06-30
841 2021-07-09 831,515,503 -500 50.0698 1,660,711,609 2021-06-30
842 2021-07-08 831,516,003 373,500 50.0699 1,660,711,609 2021-06-30
843 2021-07-07 831,142,503 179,500 50.0474 1,660,711,609 2021-06-30
844 2021-07-06 830,963,003 124,500 50.0366 1,660,711,609 2021-06-30
845 2021-07-05 830,838,503 60,500 50.0291 1,660,711,609 2021-06-30
846 2021-07-02 830,778,003 59,500 50.0254 1,660,711,609 2021-06-30
847 2021-06-30 830,718,503 -8,945,846 50.0218 1,660,711,609 2021-06-30
848 2021-06-29 839,664,349 186,000 50.5605 1,660,711,609 2021-05-31
849 2021-06-28 839,478,349 166,000 50.5493 1,660,711,609 2021-05-31
850 2021-06-25 839,312,349 263,000 50.5393 1,660,711,609 2021-05-31
851 2021-06-24 839,049,349 201,500 50.5235 1,660,711,609 2021-05-31
852 2021-06-23 838,847,849 72,500 50.5113 1,660,711,609 2021-05-31
853 2021-06-22 838,775,349 7,000 50.5070 1,660,711,609 2021-05-31
854 2021-06-21 838,768,349 326,500 50.5066 1,660,711,609 2021-05-31
855 2021-06-18 838,441,849 247,500 50.4869 1,660,711,609 2021-05-31
856 2021-06-17 838,194,349 516,500 50.4720 1,660,711,609 2021-05-31
857 2021-06-16 837,677,849 82,500 50.4409 1,660,711,609 2021-05-31
858 2021-06-15 837,595,349 129,500 50.4359 1,660,711,609 2021-05-31
859 2021-06-11 837,465,849 291,500 50.4281 1,660,711,609 2021-05-31
860 2021-06-10 837,174,349 115,500 50.4106 1,660,711,609 2021-05-31
861 2021-06-09 837,058,849 -246,000 50.4036 1,660,711,609 2021-05-31
862 2021-06-08 837,304,849 188,000 50.4184 1,660,711,609 2021-05-31
863 2021-06-07 837,116,849 -137,000 50.4071 1,660,711,609 2021-05-31
864 2021-06-04 837,253,849 1,204,000 50.4154 1,660,711,609 2021-05-31
865 2021-06-03 836,049,849 315,000 50.3429 1,660,711,609 2021-05-31
866 2021-06-02 835,734,849 514,000 50.3239 1,660,711,609 2021-05-31
867 2021-06-01 835,220,849 38,000 50.2929 1,660,711,609 2021-05-31
868 2021-05-31 835,182,849 1,500 50.2907 1,660,711,609 2021-05-31
869 2021-05-28 835,181,349 -25,000 50.2906 1,660,711,609 2021-04-30
870 2021-05-27 835,206,349 45,000 50.2921 1,660,711,609 2021-04-30
871 2021-05-26 835,161,349 3,500 50.2894 1,660,711,609 2021-04-30
872 2021-05-25 835,157,849 -62,500 50.2892 1,660,711,609 2021-04-30
873 2021-05-24 835,220,349 -91,500 50.2929 1,660,711,609 2021-04-30
874 2021-05-21 835,311,849 -50,500 50.2984 1,660,711,609 2021-04-30
875 2021-05-20 835,362,349 27,500 50.3015 1,660,711,609 2021-04-30
876 2021-05-18 835,334,849 84,000 50.2998 1,660,711,609 2021-04-30
877 2021-05-17 835,250,849 9,000 50.2948 1,660,711,609 2021-04-30
878 2021-05-14 835,241,849 199,500 50.2942 1,660,711,609 2021-04-30
879 2021-05-13 835,042,349 97,500 50.2822 1,660,711,609 2021-04-30
880 2021-05-12 834,944,849 -87,500 50.2763 1,660,711,609 2021-04-30
881 2021-05-11 835,032,349 74,500 50.2816 1,660,711,609 2021-04-30
882 2021-05-10 834,957,849 -23,500 50.2771 1,660,711,609 2021-04-30
883 2021-05-07 834,981,349 61,500 50.2785 1,660,711,609 2021-04-30
884 2021-05-06 834,919,849 1,500 50.2748 1,660,711,609 2021-04-30
885 2021-05-05 834,918,349 -3,000 50.2747 1,660,711,609 2021-04-30
886 2021-05-04 834,921,349 -4,000 50.2749 1,660,711,609 2021-04-30
887 2021-05-03 834,925,349 -28,688,500 50.2752 1,660,711,609 2021-04-30
888 2021-04-30 863,613,849 341,000 52.0026 1,660,711,609 2021-04-30
889 2021-04-29 863,272,849 281,000 51.9821 1,660,711,609 2021-03-31
890 2021-04-28 862,991,849 -23,500 51.9652 1,660,711,609 2021-03-31
891 2021-04-27 863,015,349 337,000 51.9666 1,660,711,609 2021-03-31
892 2021-04-26 862,678,349 1,219,000 51.9463 1,660,711,609 2021-03-31
893 2021-04-23 861,459,349 744,000 51.8729 1,660,711,609 2021-03-31
894 2021-04-22 860,715,349 1,367,500 51.8281 1,660,711,609 2021-03-31
895 2021-04-21 859,347,849 3,403,000 51.7458 1,660,711,609 2021-03-31
896 2021-04-20 855,944,849 3,100,500 51.5408 1,660,711,609 2021-03-31
897 2021-04-19 852,844,349 2,309,500 51.3542 1,660,711,609 2021-03-31
898 2021-04-16 850,534,849 4,349,500 51.2151 1,660,711,609 2021-03-31
899 2021-04-15 846,185,349 893,000 50.9532 1,660,711,609 2021-03-31
900 2021-04-14 845,292,349 157,000 50.8994 1,660,711,609 2021-03-31
901 2021-04-13 845,135,349 504,000 50.8900 1,660,711,609 2021-03-31
902 2021-04-12 844,631,349 492,500 50.8596 1,660,711,609 2021-03-31
903 2021-04-09 844,138,849 472,000 50.8299 1,660,711,609 2021-03-31
904 2021-04-08 843,666,849 97,000 50.8015 1,660,711,609 2021-03-31
905 2021-04-07 843,569,849 72,500 50.7957 1,660,711,609 2021-03-31
906 2021-04-01 843,497,349 43,500 50.7913 1,660,711,609 2021-03-31
907 2021-03-31 843,453,849 20,500 50.7887 1,660,711,609 2021-03-31
908 2021-03-30 843,433,349 25,000 50.7875 1,660,711,609 2021-03-22
909 2021-03-29 843,408,349 0 50.7860 1,660,711,609 2021-03-22
910 2021-03-26 843,408,349 19,000 50.7860 1,660,711,609 2021-03-22
911 2021-03-25 843,389,349 -8,000 50.7848 1,660,711,609 2021-03-22
912 2021-03-24 843,397,349 9,000 50.7853 1,660,711,609 2021-03-22
913 2021-03-23 843,388,349 500 50.7848 1,660,711,609 2021-03-22
914 2021-03-22 843,387,849 3,500 50.7847 1,660,711,609 2021-03-22
915 2021-03-19 843,384,349 58,500 50.7451 1,662,001,609 2021-02-28
916 2021-03-18 843,325,849 -18,000 50.7416 1,662,001,609 2021-02-28
917 2021-03-17 843,343,849 236,000 50.7427 1,662,001,609 2021-02-28
918 2021-03-16 843,107,849 67,000 50.7285 1,662,001,609 2021-02-28
919 2021-03-15 843,040,849 7,500 50.7244 1,662,001,609 2021-02-28
920 2021-03-12 843,033,349 4,500 50.7240 1,662,001,609 2021-02-28
921 2021-03-11 843,028,849 -1,263,000 50.7237 1,662,001,609 2021-02-28
922 2021-03-10 844,291,849 9,500 50.7997 1,662,001,609 2021-02-28
923 2021-03-09 844,282,349 437,000 50.7991 1,662,001,609 2021-02-28
924 2021-03-08 843,845,349 34,000 50.7728 1,662,001,609 2021-02-28
925 2021-03-05 843,811,349 227,000 50.7708 1,662,001,609 2021-02-28
926 2021-03-04 843,584,349 27,000 50.7571 1,662,001,609 2021-02-28
927 2021-03-03 843,557,349 25,500 50.7555 1,662,001,609 2021-02-28
928 2021-03-02 843,531,849 123,500 50.7540 1,662,001,609 2021-02-28
929 2021-03-01 843,408,349 265,000 50.7465 1,662,001,609 2021-02-28
930 2021-02-26 843,143,349 22,500 50.7306 1,662,001,609 2021-01-31
931 2021-02-25 843,120,849 74,500 50.7292 1,662,001,609 2021-01-31
932 2021-02-24 843,046,349 117,000 50.7248 1,662,001,609 2021-01-31
933 2021-02-23 842,929,349 1,035,500 50.7177 1,662,001,609 2021-01-31
934 2021-02-22 841,893,849 176,500 50.6554 1,662,001,609 2021-01-31
935 2021-02-19 841,717,349 373,000 50.6448 1,662,001,609 2021-01-31
936 2021-02-18 841,344,349 180,000 50.6224 1,662,001,609 2021-01-31
937 2021-02-17 841,164,349 -157,500 50.6115 1,662,001,609 2021-01-31
938 2021-02-16 841,321,849 -106,500 50.6210 1,662,001,609 2021-01-31
939 2021-02-11 841,428,349 0 50.6274 1,662,001,609 2021-01-31
940 2021-02-10 841,428,349 256,000 50.6274 1,662,001,609 2021-01-31
941 2021-02-09 841,172,349 329,000 50.6120 1,662,001,609 2021-01-31
942 2021-02-08 840,843,349 306,500 50.5922 1,662,001,609 2021-01-31
943 2021-02-05 840,536,849 114,500 50.5738 1,662,001,609 2021-01-31
944 2021-02-04 840,422,349 20,500 50.5669 1,662,001,609 2021-01-31
945 2021-02-03 840,401,849 27,500 50.5656 1,662,001,609 2021-01-31
946 2021-02-02 840,374,349 24,500 50.5640 1,662,001,609 2021-01-31
947 2021-02-01 840,349,849 -90,000 50.5625 1,662,001,609 2021-01-31
948 2021-01-29 840,439,849 97,000 50.5679 1,662,001,609 2020-12-31
949 2021-01-28 840,342,849 -39,000 50.5621 1,662,001,609 2020-12-31
950 2021-01-27 840,381,849 13,000 50.5644 1,662,001,609 2020-12-31
951 2021-01-26 840,368,849 46,000 50.5637 1,662,001,609 2020-12-31
952 2021-01-25 840,322,849 99,500 50.5609 1,662,001,609 2020-12-31
953 2021-01-22 840,223,349 137,500 50.5549 1,662,001,609 2020-12-31
954 2021-01-21 840,085,849 -63,000 50.5466 1,662,001,609 2020-12-31
955 2021-01-20 840,148,849 -69,500 50.5504 1,662,001,609 2020-12-31
956 2021-01-19 840,218,349 -49,500 50.5546 1,662,001,609 2020-12-31
957 2021-01-18 840,267,849 12,500 50.5576 1,662,001,609 2020-12-31
958 2021-01-15 840,255,349 9,000 50.5568 1,662,001,609 2020-12-31
959 2021-01-14 840,246,349 -20,000 50.5563 1,662,001,609 2020-12-31
960 2021-01-13 840,266,349 -71,500 50.5575 1,662,001,609 2020-12-31
961 2021-01-12 840,337,849 44,500 50.5618 1,662,001,609 2020-12-31
962 2021-01-11 840,293,349 20,500 50.5591 1,662,001,609 2020-12-31
963 2021-01-08 840,272,849 459,500 50.5579 1,662,001,609 2020-12-31
964 2021-01-07 839,813,349 -90,000 50.5302 1,662,001,609 2020-12-31
965 2021-01-06 839,903,349 357,500 50.5357 1,662,001,609 2020-12-31
966 2021-01-05 839,545,849 270,500 50.5141 1,662,001,609 2020-12-31
967 2021-01-04 839,275,349 249,000 50.4979 1,662,001,609 2020-12-31
968 2020-12-31 839,026,349 0 50.4829 1,662,001,609 2020-12-31
969 2020-12-30 839,026,349 290,500 50.4829 1,662,001,609 2020-11-30
970 2020-12-29 838,735,849 411,000 50.4654 1,662,001,609 2020-11-30
971 2020-12-28 838,324,849 62,500 50.4407 1,662,001,609 2020-11-30
972 2020-12-24 838,262,349 0 50.4369 1,662,001,609 2020-11-30
973 2020-12-23 838,262,349 416,500 50.4369 1,662,001,609 2020-11-30
974 2020-12-22 837,845,849 923,500 50.4119 1,662,001,609 2020-11-30
975 2020-12-21 836,922,349 216,000 50.3563 1,662,001,609 2020-11-30
976 2020-12-18 836,706,349 310,500 50.3433 1,662,001,609 2020-11-30
977 2020-12-17 836,395,849 1,116,000 50.3246 1,662,001,609 2020-11-30
978 2020-12-16 835,279,849 2,747,500 50.2575 1,662,001,609 2020-11-30
979 2020-12-15 832,532,349 215,500 50.0922 1,662,001,609 2020-11-30
980 2020-12-14 832,316,849 49,000 50.0792 1,662,001,609 2020-11-30
981 2020-12-11 832,267,849 141,500 50.0762 1,662,001,609 2020-11-30
982 2020-12-10 832,126,349 56,000 50.0677 1,662,001,609 2020-11-30
983 2020-12-09 832,070,349 7,000 50.0644 1,662,001,609 2020-11-30
984 2020-12-08 832,063,349 12,000 50.0639 1,662,001,609 2020-11-30
985 2020-12-07 832,051,349 -27,000 50.0632 1,662,001,609 2020-11-30
986 2020-12-04 832,078,349 39,500 50.0648 1,662,001,609 2020-11-30
987 2020-12-03 832,038,849 234,500 50.0625 1,662,001,609 2020-11-30
988 2020-12-02 831,804,349 340,500 50.0483 1,662,001,609 2020-11-30
989 2020-12-01 831,463,849 366,500 50.0279 1,662,001,609 2020-11-30
990 2020-11-30 831,097,349 11,000 50.0058 1,662,001,609 2020-11-30
991 2020-11-27 831,086,349 9,000 50.0051 1,662,001,609 2020-10-31
992 2020-11-26 831,077,349 5,500 50.0046 1,662,001,609 2020-10-31
993 2020-11-25 831,071,849 587,000 50.0043 1,662,001,609 2020-10-31
994 2020-11-24 830,484,849 919,000 49.9690 1,662,001,609 2020-10-31
995 2020-11-23 829,565,849 1,500 49.9137 1,662,001,609 2020-10-31
996 2020-11-20 829,564,349 40,000 49.9136 1,662,001,609 2020-10-31
997 2020-11-19 829,524,349 132,000 49.9112 1,662,001,609 2020-10-31
998 2020-11-18 829,392,349 77,500 49.9032 1,662,001,609 2020-10-31
999 2020-11-17 829,314,849 174,000 49.8986 1,662,001,609 2020-10-31
1000 2020-11-16 829,140,849 11,500 49.8881 1,662,001,609 2020-10-31
1001 2020-11-13 829,129,349 9,000 49.8874 1,662,001,609 2020-10-31
1002 2020-11-12 829,120,349 -500 49.8869 1,662,001,609 2020-10-31
1003 2020-11-11 829,120,849 16,500 49.8869 1,662,001,609 2020-10-31
1004 2020-11-10 829,104,349 14,500 49.8859 1,662,001,609 2020-10-31
1005 2020-11-09 829,089,849 8,000 49.8850 1,662,001,609 2020-10-31
1006 2020-11-06 829,081,849 38,500 49.8845 1,662,001,609 2020-10-31
1007 2020-11-05 829,043,349 0 49.8822 1,662,001,609 2020-10-31
1008 2020-11-04 829,043,349 5,500 49.8822 1,662,001,609 2020-10-31
1009 2020-11-03 829,037,849 0 49.8819 1,662,001,609 2020-10-31
1010 2020-11-02 829,037,849 0 49.8819 1,662,001,609 2020-10-31
1011 2020-10-30 829,037,849 -536,000 49.8819 1,662,001,609 2020-09-30
1012 2020-10-29 829,573,849 -459,000 49.9141 1,662,001,609 2020-09-30
1013 2020-10-28 830,032,849 349,500 49.9418 1,662,001,609 2020-09-30
1014 2020-10-27 829,683,349 0 49.9207 1,662,001,609 2020-09-30
1015 2020-10-23 829,683,349 500 49.9207 1,662,001,609 2020-09-30
1016 2020-10-22 829,682,849 539,500 49.9207 1,662,001,609 2020-09-30
1017 2020-10-21 829,143,349 551,500 49.8882 1,662,001,609 2020-09-30
1018 2020-10-20 828,591,849 0 49.8551 1,662,001,609 2020-09-30
1019 2020-10-19 828,591,849 0 49.8551 1,662,001,609 2020-09-30
1020 2020-10-16 828,591,849 -351,000 49.8551 1,662,001,609 2020-09-30
1021 2020-10-15 828,942,849 -2,381,000 49.8762 1,662,001,609 2020-09-30
1022 2020-10-14 831,323,849 0 50.0194 1,662,001,609 2020-09-30
1023 2020-10-12 831,323,849 -3,500 50.0194 1,662,001,609 2020-09-30
1024 2020-10-09 831,327,349 0 50.0196 1,662,001,609 2020-09-30
1025 2020-10-08 831,327,349 539,500 50.0196 1,662,001,609 2020-09-30
1026 2020-10-07 830,787,849 9,500 49.9872 1,662,001,609 2020-09-30
1027 2020-10-06 830,778,349 320,000 49.9866 1,662,001,609 2020-09-30
1028 2020-10-05 830,458,349 0 49.9674 1,662,001,609 2020-09-30
1029 2020-09-30 830,458,349 2,000 49.9674 1,662,001,609 2020-09-30
1030 2020-09-29 830,456,349 272,000 49.9672 1,662,001,609 2020-08-31
1031 2020-09-28 830,184,349 42,000 49.9509 1,662,001,609 2020-08-31
1032 2020-09-25 830,142,349 -143,832,006 49.9483 1,662,001,609 2020-08-31
1033 2020-09-24 973,974,355 569,500 58.6025 1,662,001,609 2020-08-31
1034 2020-09-23 973,404,855 -52,500 58.5682 1,662,001,609 2020-08-31
1035 2020-09-22 973,457,355 251,000 58.5714 1,662,001,609 2020-08-31
1036 2020-09-21 973,206,355 500 58.5563 1,662,001,609 2020-08-31
1037 2020-09-18 973,205,855 -65,000 58.5563 1,662,001,609 2020-08-31
1038 2020-09-17 973,270,855 -11,500 58.5602 1,662,001,609 2020-08-31
1039 2020-09-16 973,282,355 21,000 58.5609 1,662,001,609 2020-08-31
1040 2020-09-15 973,261,355 18,500 58.5596 1,662,001,609 2020-08-31
1041 2020-09-14 973,242,855 174,000 58.5585 1,662,001,609 2020-08-31
1042 2020-09-11 973,068,855 144,529,506 58.5480 1,662,001,609 2020-08-31
1043 2020-09-10 828,539,349 69,500 49.8519 1,662,001,609 2020-08-31
1044 2020-09-09 828,469,849 132,500 49.8477 1,662,001,609 2020-08-31
1045 2020-09-08 828,337,349 130,500 49.8397 1,662,001,609 2020-08-31
1046 2020-09-07 828,206,849 472,000 49.8319 1,662,001,609 2020-08-31
1047 2020-09-04 827,734,849 233,000 49.8035 1,662,001,609 2020-08-31
1048 2020-09-03 827,501,849 218,500 49.7895 1,662,001,609 2020-08-31
1049 2020-09-02 827,283,349 0 49.7763 1,662,001,609 2020-08-31
1050 2020-09-01 827,283,349 111,000 49.7763 1,662,001,609 2020-08-31
1051 2020-08-31 827,172,349 5,500 49.7696 1,662,001,609 2020-08-31
1052 2020-08-28 827,166,849 442,000 49.7693 1,662,001,609 2020-07-31
1053 2020-08-27 826,724,849 20,500 49.7427 1,662,001,609 2020-07-31
1054 2020-08-26 826,704,349 36,000 49.7415 1,662,001,609 2020-07-31
1055 2020-08-25 826,668,349 -52,000 49.7393 1,662,001,609 2020-07-31
1056 2020-08-24 826,720,349 -9,000 49.7425 1,662,001,609 2020-07-31
1057 2020-08-21 826,729,349 0 49.7430 1,662,001,609 2020-07-31
1058 2020-08-20 826,729,349 -15,500 49.7430 1,662,001,609 2020-07-31
1059 2020-08-19 826,744,849 -32,500 49.7439 1,662,001,609 2020-07-31
1060 2020-08-18 826,777,349 39,690,846 49.7459 1,662,001,609 2020-07-31
1061 2020-08-17 787,086,503 -4,583,500 47.3577 1,662,001,609 2020-07-31
1062 2020-08-14 791,670,003 15,500 47.6335 1,662,001,609 2020-07-31
1063 2020-08-13 791,654,503 -12,500 47.6326 1,662,001,609 2020-07-31
1064 2020-08-12 791,667,003 -19,000 47.6333 1,662,001,609 2020-07-31
1065 2020-08-11 791,686,003 95,500 47.6345 1,662,001,609 2020-07-31
1066 2020-08-10 791,590,503 -21,000 47.6287 1,662,001,609 2020-07-31
1067 2020-08-07 791,611,503 0 47.6300 1,662,001,609 2020-07-31
1068 2020-08-06 791,611,503 -43,000 47.6300 1,662,001,609 2020-07-31
1069 2020-08-05 791,654,503 240,000 47.6326 1,662,001,609 2020-07-31
1070 2020-08-04 791,414,503 34,500 47.6182 1,662,001,609 2020-07-31
1071 2020-08-03 791,380,003 24,500 47.6161 1,662,001,609 2020-07-31
1072 2020-07-31 791,355,503 1,054,000 47.6146 1,662,001,609 2020-07-31
1073 2020-07-30 790,301,503 -31,000 47.5512 1,662,001,609 2020-06-30
1074 2020-07-29 790,332,503 -65,500 47.5531 1,662,001,609 2020-06-30
1075 2020-07-28 790,398,003 -114,000 47.5570 1,662,001,609 2020-06-30
1076 2020-07-27 790,512,003 -31,000 47.5639 1,662,001,609 2020-06-30
1077 2020-07-24 790,543,003 168,000 47.5657 1,662,001,609 2020-06-30
1078 2020-07-23 790,375,003 39,000 47.5556 1,662,001,609 2020-06-30
1079 2020-07-22 790,336,003 -17,000 47.5533 1,662,001,609 2020-06-30
1080 2020-07-21 790,353,003 43,000 47.5543 1,662,001,609 2020-06-30
1081 2020-07-20 790,310,003 153,500 47.5517 1,662,001,609 2020-06-30
1082 2020-07-17 790,156,503 125,000 47.5425 1,662,001,609 2020-06-30
1083 2020-07-16 790,031,503 585,500 47.5349 1,662,001,609 2020-06-30
1084 2020-07-15 789,446,003 147,500 47.4997 1,662,001,609 2020-06-30
1085 2020-07-14 789,298,503 784,500 47.4908 1,662,001,609 2020-06-30
1086 2020-07-13 788,514,003 400,000 47.4436 1,662,001,609 2020-06-30
1087 2020-07-10 788,114,003 -6,500 47.4196 1,662,001,609 2020-06-30
1088 2020-07-09 788,120,503 119,500 47.4200 1,662,001,609 2020-06-30
1089 2020-07-08 788,001,003 88,000 47.4128 1,662,001,609 2020-06-30
1090 2020-07-07 787,913,003 32,500 47.4075 1,662,001,609 2020-06-30
1091 2020-07-06 787,880,503 40,000 47.4055 1,662,001,609 2020-06-30
1092 2020-07-03 787,840,503 -469,500 47.4031 1,662,001,609 2020-06-30
1093 2020-07-02 788,310,003 106,500 47.4314 1,662,001,609 2020-06-30
1094 2020-06-30 788,203,503 -17,500 47.4250 1,662,001,609 2020-06-30
1095 2020-06-29 788,221,003 33,500 47.4260 1,662,001,609 2020-06-03
1096 2020-06-26 788,187,503 603,000 47.4240 1,662,001,609 2020-06-03
1097 2020-06-24 787,584,503 -52,500 47.3877 1,662,001,609 2020-06-03
1098 2020-06-23 787,637,003 9,500 47.3909 1,662,001,609 2020-06-03
1099 2020-06-22 787,627,503 522,000 47.3903 1,662,001,609 2020-06-03
1100 2020-06-19 787,105,503 230,500 47.3589 1,662,001,609 2020-06-03
1101 2020-06-18 786,875,003 36,500 47.3450 1,662,001,609 2020-06-03
1102 2020-06-17 786,838,503 186,000 47.3428 1,662,001,609 2020-06-03
1103 2020-06-16 786,652,503 82,000 47.3316 1,662,001,609 2020-06-03
1104 2020-06-15 786,570,503 49,000 47.3267 1,662,001,609 2020-06-03
1105 2020-06-12 786,521,503 447,000 47.3238 1,662,001,609 2020-06-03
1106 2020-06-11 786,074,503 331,000 47.2969 1,662,001,609 2020-06-03
1107 2020-06-10 785,743,503 255,000 47.2769 1,662,001,609 2020-06-03
1108 2020-06-09 785,488,503 285,000 47.2616 1,662,001,609 2020-06-03
1109 2020-06-08 785,203,503 242,500 47.2444 1,662,001,609 2020-06-03
1110 2020-06-05 784,961,003 123,500 47.2299 1,662,001,609 2020-06-03
1111 2020-06-04 784,837,503 597,500 47.2224 1,662,001,609 2020-06-03
1112 2020-06-03 784,240,003 -585,000 47.1865 1,662,001,609 2020-06-03
1113 2020-06-02 784,825,003 712,000 47.0262 1,668,910,609 2020-05-31
1114 2020-06-01 784,113,003 195,500 46.9835 1,668,910,609 2020-05-31
1115 2020-05-29 783,917,503 21,500 46.9718 1,668,910,609 2020-04-30
1116 2020-05-28 783,896,003 195,000 46.9705 1,668,910,609 2020-04-30
1117 2020-05-27 783,701,003 -166,000 46.9588 1,668,910,609 2020-04-30
1118 2020-05-26 783,867,003 -4,282,500 46.9688 1,668,910,609 2020-04-30
1119 2020-05-25 788,149,503 9,500 47.2254 1,668,910,609 2020-04-30
1120 2020-05-22 788,140,003 -13,500 47.2248 1,668,910,609 2020-04-30
1121 2020-05-21 788,153,503 -82,000 47.2256 1,668,910,609 2020-04-30
1122 2020-05-20 788,235,503 104,000 47.2305 1,668,910,609 2020-04-30
1123 2020-05-19 788,131,503 -2,658,000 47.2243 1,668,910,609 2020-04-30
1124 2020-05-18 790,789,503 547,000 47.3836 1,668,910,609 2020-04-30
1125 2020-05-15 790,242,503 296,500 47.3508 1,668,910,609 2020-04-30
1126 2020-05-14 789,946,003 131,500 47.3330 1,668,910,609 2020-04-30
1127 2020-05-13 789,814,503 -14,225,000 47.3252 1,668,910,609 2020-04-30
1128 2020-05-12 804,039,503 155,000 48.1775 1,668,910,609 2020-04-30
1129 2020-05-11 803,884,503 70,500 48.1682 1,668,910,609 2020-04-30
1130 2020-05-08 803,814,003 934,000 48.1640 1,668,910,609 2020-04-30
1131 2020-05-07 802,880,003 91,000 48.1080 1,668,910,609 2020-04-30
1132 2020-05-06 802,789,003 29,000 48.1026 1,668,910,609 2020-04-30
1133 2020-05-05 802,760,003 21,500 48.1008 1,668,910,609 2020-04-30
1134 2020-05-04 802,738,503 260,000 48.0996 1,668,910,609 2020-04-30
1135 2020-04-29 802,478,503 232,000 48.0840 1,668,910,609 2020-03-31
1136 2020-04-28 802,246,503 413,500 48.0701 1,668,910,609 2020-03-31
1137 2020-04-27 801,833,003 119,000 48.0453 1,668,910,609 2020-03-31
1138 2020-04-24 801,714,003 175,500 48.0382 1,668,910,609 2020-03-31
1139 2020-04-23 801,538,503 350,000 48.0276 1,668,910,609 2020-03-31
1140 2020-04-22 801,188,503 -48,500 48.0067 1,668,910,609 2020-03-31
1141 2020-04-21 801,237,003 -134,000 48.0096 1,668,910,609 2020-03-31
1142 2020-04-20 801,371,003 21,000 48.0176 1,668,910,609 2020-03-31
1143 2020-04-17 801,350,003 279,000 48.0164 1,668,910,609 2020-03-31
1144 2020-04-16 801,071,003 1,890,500 47.9996 1,668,910,609 2020-03-31
1145 2020-04-15 799,180,503 1,380,500 47.8864 1,668,910,609 2020-03-31
1146 2020-04-14 797,800,003 156,500 47.8036 1,668,910,609 2020-03-31
1147 2020-04-09 797,643,503 732,500 47.7943 1,668,910,609 2020-03-31
1148 2020-04-08 796,911,003 20,000 47.7504 1,668,910,609 2020-03-31
1149 2020-04-07 796,891,003 -11,500 47.7492 1,668,910,609 2020-03-31
1150 2020-04-06 796,902,503 -281,000 47.7499 1,668,910,609 2020-03-31
1151 2020-04-03 797,183,503 -95,500 47.7667 1,668,910,609 2020-03-31
1152 2020-04-02 797,279,003 -333,000 47.7724 1,668,910,609 2020-03-31
1153 2020-04-01 797,612,003 277,000 47.7924 1,668,910,609 2020-03-31
1154 2020-03-31 797,335,003 586,000 47.7758 1,668,910,609 2020-03-31
1155 2020-03-30 796,749,003 43,000 47.7407 1,668,910,609 2020-02-29
1156 2020-03-27 796,706,003 -77,500 47.7381 1,668,910,609 2020-02-29
1157 2020-03-26 796,783,503 140,500 47.7427 1,668,910,609 2020-02-29
1158 2020-03-25 796,643,003 94,500 47.7343 1,668,910,609 2020-02-29
1159 2020-03-24 796,548,503 261,000 47.7286 1,668,910,609 2020-02-29
1160 2020-03-23 796,287,503 -82,500 47.7130 1,668,910,609 2020-02-29
1161 2020-03-20 796,370,003 161,000 47.7180 1,668,910,609 2020-02-29
1162 2020-03-19 796,209,003 162,500 47.7083 1,668,910,609 2020-02-29
1163 2020-03-18 796,046,503 123,000 47.6986 1,668,910,609 2020-02-29
1164 2020-03-17 795,923,503 -30,000 47.6912 1,668,910,609 2020-02-29
1165 2020-03-16 795,953,503 7,500 47.6930 1,668,910,609 2020-02-29
1166 2020-03-13 795,946,003 -11,500 47.6925 1,668,910,609 2020-02-29
1167 2020-03-12 795,957,503 1,500 47.6932 1,668,910,609 2020-02-29
1168 2020-03-11 795,956,003 -2,500 47.6931 1,668,910,609 2020-02-29
1169 2020-03-10 795,958,503 26,500 47.6933 1,668,910,609 2020-02-29
1170 2020-03-09 795,932,003 98,000 47.6917 1,668,910,609 2020-02-29
1171 2020-03-06 795,834,003 54,000 47.6858 1,668,910,609 2020-02-29
1172 2020-03-05 795,780,003 38,000 47.6826 1,668,910,609 2020-02-29
1173 2020-03-04 795,742,003 114,500 47.6803 1,668,910,609 2020-02-29
1174 2020-03-03 795,627,503 88,500 47.6735 1,668,910,609 2020-02-29
1175 2020-03-02 795,539,003 129,000 47.6682 1,668,910,609 2020-02-29
1176 2020-02-28 795,410,003 199,500 47.6604 1,668,910,609 2020-01-31
1177 2020-02-27 795,210,503 90,500 47.6485 1,668,910,609 2020-01-31
1178 2020-02-26 795,120,003 83,000 47.6431 1,668,910,609 2020-01-31
1179 2020-02-25 795,037,003 60,500 47.6381 1,668,910,609 2020-01-31
1180 2020-02-24 794,976,503 67,000 47.6345 1,668,910,609 2020-01-31
1181 2020-02-21 794,909,503 21,500 47.6304 1,668,910,609 2020-01-31
1182 2020-02-20 794,888,003 -110,000 47.6292 1,668,910,609 2020-01-31
1183 2020-02-19 794,998,003 -70,500 47.6357 1,668,910,609 2020-01-31
1184 2020-02-18 795,068,503 -51,500 47.6400 1,668,910,609 2020-01-31
1185 2020-02-17 795,120,003 44,500 47.6431 1,668,910,609 2020-01-31
1186 2020-02-14 795,075,503 23,000 47.6404 1,668,910,609 2020-01-31
1187 2020-02-13 795,052,503 -73,000 47.6390 1,668,910,609 2020-01-31
1188 2020-02-12 795,125,503 -101,000 47.6434 1,668,910,609 2020-01-31
1189 2020-02-11 795,226,503 -206,500 47.6494 1,668,910,609 2020-01-31
1190 2020-02-10 795,433,003 -55,500 47.6618 1,668,910,609 2020-01-31
1191 2020-02-07 795,488,503 -53,000 47.6651 1,668,910,609 2020-01-31
1192 2020-02-06 795,541,503 -219,000 47.6683 1,668,910,609 2020-01-31
1193 2020-02-05 795,760,503 124,000 47.6814 1,668,910,609 2020-01-31
1194 2020-02-04 795,636,503 163,000 47.6740 1,668,910,609 2020-01-31
1195 2020-02-03 795,473,503 -135,000 47.6642 1,668,910,609 2020-01-31
1196 2020-01-31 795,608,503 -121,500 47.6723 1,668,910,609 2020-01-31
1197 2020-01-30 795,730,003 -80,500 47.6796 1,668,910,609 2019-12-31
1198 2020-01-29 795,810,503 91,500 47.6844 1,668,910,609 2019-12-31
1199 2020-01-24 795,719,003 0 47.6789 1,668,910,609 2019-12-31
1200 2020-01-23 795,719,003 222,000 47.6789 1,668,910,609 2019-12-31
1201 2020-01-22 795,497,003 239,000 47.6656 1,668,910,609 2019-12-31
1202 2020-01-21 795,258,003 21,500 47.6513 1,668,910,609 2019-12-31
1203 2020-01-20 795,236,503 125,000 47.6500 1,668,910,609 2019-12-31
1204 2020-01-17 795,111,503 584,500 47.6425 1,668,910,609 2019-12-31
1205 2020-01-16 794,527,003 231,500 47.6075 1,668,910,609 2019-12-31
1206 2020-01-15 794,295,503 680,000 47.5937 1,668,910,609 2019-12-31
1207 2020-01-14 793,615,503 17,000 47.5529 1,668,910,609 2019-12-31
1208 2020-01-13 793,598,503 -500 47.5519 1,668,910,609 2019-12-31
1209 2020-01-10 793,599,003 29,000 47.5519 1,668,910,609 2019-12-31
1210 2020-01-09 793,570,003 -26,500 47.5502 1,668,910,609 2019-12-31
1211 2020-01-08 793,596,503 -16,000 47.5518 1,668,910,609 2019-12-31
1212 2020-01-07 793,612,503 61,000 47.5527 1,668,910,609 2019-12-31
1213 2020-01-06 793,551,503 12,000 47.5491 1,668,910,609 2019-12-31
1214 2020-01-03 793,539,503 -21,500 47.5484 1,668,910,609 2019-12-31
1215 2020-01-02 793,561,003 24,000 47.5496 1,668,910,609 2019-12-31
1216 2019-12-31 793,537,003 0 47.5482 1,668,910,609 2019-12-31
1217 2019-12-30 793,537,003 488,000 47.5482 1,668,910,609 2019-11-30
1218 2019-12-27 793,049,003 1,286,000 47.5190 1,668,910,609 2019-11-30
1219 2019-12-24 791,763,003 0 47.4419 1,668,910,609 2019-11-30
1220 2019-12-23 791,763,003 193,500 47.4419 1,668,910,609 2019-11-30
1221 2019-12-20 791,569,503 -9,000 47.4303 1,668,910,609 2019-11-30
1222 2019-12-19 791,578,503 73,000 47.4309 1,668,910,609 2019-11-30
1223 2019-12-18 791,505,503 74,500 47.4265 1,668,910,609 2019-11-30
1224 2019-12-17 791,431,003 51,000 47.4220 1,668,910,609 2019-11-30
1225 2019-12-16 791,380,003 38,500 47.4190 1,668,910,609 2019-11-30
1226 2019-12-13 791,341,503 -20,500 47.4167 1,668,910,609 2019-11-30
1227 2019-12-12 791,362,003 127,000 47.4179 1,668,910,609 2019-11-30
1228 2019-12-11 791,235,003 95,000 47.4103 1,668,910,609 2019-11-30
1229 2019-12-10 791,140,003 -79,000 47.4046 1,668,910,609 2019-11-30
1230 2019-12-09 791,219,003 -6,000 47.4093 1,668,910,609 2019-11-30
1231 2019-12-06 791,225,003 66,500 47.4097 1,668,910,609 2019-11-30
1232 2019-12-05 791,158,503 124,000 47.4057 1,668,910,609 2019-11-30
1233 2019-12-04 791,034,503 77,500 47.3983 1,668,910,609 2019-11-30
1234 2019-12-03 790,957,003 306,000 47.3936 1,668,910,609 2019-11-30
1235 2019-12-02 790,651,003 241,000 47.3753 1,668,910,609 2019-11-30
1236 2019-11-29 790,410,003 428,500 47.3608 1,668,910,609 2019-11-28
1237 2019-11-28 789,981,503 581,500 47.3352 1,668,910,609 2019-11-28
1238 2019-11-27 789,400,003 210,500 46.7519 1,688,488,109 2019-10-31
1239 2019-11-26 789,189,503 7,000 46.7394 1,688,488,109 2019-10-31
1240 2019-11-25 789,182,503 310,500 46.7390 1,688,488,109 2019-10-31
1241 2019-11-22 788,872,003 21,500 46.7206 1,688,488,109 2019-10-31
1242 2019-11-21 788,850,503 464,000 46.7193 1,688,488,109 2019-10-31
1243 2019-11-20 788,386,503 257,500 46.6919 1,688,488,109 2019-10-31
1244 2019-11-19 788,129,003 43,000 46.6766 1,688,488,109 2019-10-31
1245 2019-11-18 788,086,003 -19,500 46.6741 1,688,488,109 2019-10-31
1246 2019-11-15 788,105,503 12,000 46.6752 1,688,488,109 2019-10-31
1247 2019-11-14 788,093,503 187,500 46.6745 1,688,488,109 2019-10-31
1248 2019-11-13 787,906,003 -17,500 46.6634 1,688,488,109 2019-10-31
1249 2019-11-12 787,923,503 540,000 46.6644 1,688,488,109 2019-10-31
1250 2019-11-11 787,383,503 -4,827,500 46.6325 1,688,488,109 2019-10-31
1251 2019-11-08 792,211,003 7,000 46.9184 1,688,488,109 2019-10-31
1252 2019-11-07 792,204,003 91,500 46.9179 1,688,488,109 2019-10-31
1253 2019-11-06 792,112,503 144,500 46.9125 1,688,488,109 2019-10-31
1254 2019-11-05 791,968,003 -13,500 46.9040 1,688,488,109 2019-10-31
1255 2019-11-04 791,981,503 -23,500 46.9048 1,688,488,109 2019-10-31
1256 2019-11-01 792,005,003 51,992,837 46.9062 1,688,488,109 2019-10-31
1257 2019-10-31 740,012,166 137,500 43.8269 1,688,488,109 2019-10-31
1258 2019-10-30 739,874,666 5,000 43.8188 1,688,488,109 2019-09-30
1259 2019-10-29 739,869,666 49,000 43.8185 1,688,488,109 2019-09-30
1260 2019-10-28 739,820,666 1,500 43.8156 1,688,488,109 2019-09-30
1261 2019-10-25 739,819,166 -15,500 43.8155 1,688,488,109 2019-09-30
1262 2019-10-24 739,834,666 149,000 43.8164 1,688,488,109 2019-09-30
1263 2019-10-23 739,685,666 202,000 43.8076 1,688,488,109 2019-09-30
1264 2019-10-22 739,483,666 21,000 43.7956 1,688,488,109 2019-09-30
1265 2019-10-21 739,462,666 4,500 43.7944 1,688,488,109 2019-09-30
1266 2019-10-18 739,458,166 8,500 43.7941 1,688,488,109 2019-09-30
1267 2019-10-17 739,449,666 72,500 43.7936 1,688,488,109 2019-09-30
1268 2019-10-16 739,377,166 29,500 43.7893 1,688,488,109 2019-09-30
1269 2019-10-15 739,347,666 5,000 43.7876 1,688,488,109 2019-09-30
1270 2019-10-14 739,342,666 123,000 43.7873 1,688,488,109 2019-09-30
1271 2019-10-11 739,219,666 76,500 43.7800 1,688,488,109 2019-09-30
1272 2019-10-10 739,143,166 19,957,500 43.7754 1,688,488,109 2019-09-30
1273 2019-10-09 719,185,666 -3,500 42.5935 1,688,488,109 2019-09-30
1274 2019-10-08 719,189,166 -1,000 42.5937 1,688,488,109 2019-09-30
1275 2019-10-04 719,190,166 -304,000 42.5937 1,688,488,109 2019-09-30
1276 2019-10-03 719,494,166 89,500 42.6117 1,688,488,109 2019-09-30
1277 2019-10-02 719,404,666 199,000 42.6064 1,688,488,109 2019-09-30
1278 2019-09-30 719,205,666 272,500 42.5947 1,688,488,109 2019-09-30
1279 2019-09-27 718,933,166 154,500 42.5785 1,688,488,109 2019-08-31
1280 2019-09-26 718,778,666 -26,992,500 42.5694 1,688,488,109 2019-08-31
1281 2019-09-25 745,771,166 186,000 44.1680 1,688,488,109 2019-08-31
1282 2019-09-24 745,585,166 33,500 44.1570 1,688,488,109 2019-08-31
1283 2019-09-23 745,551,666 157,000 44.1550 1,688,488,109 2019-08-31
1284 2019-09-20 745,394,666 23,000 44.1457 1,688,488,109 2019-08-31
1285 2019-09-19 745,371,666 45,000 44.1443 1,688,488,109 2019-08-31
1286 2019-09-18 745,326,666 -47,000 44.1417 1,688,488,109 2019-08-31
1287 2019-09-17 745,373,666 1,493,000 44.1444 1,688,488,109 2019-08-31
1288 2019-09-16 743,880,666 48,500 44.0560 1,688,488,109 2019-08-31
1289 2019-09-13 743,832,166 91,500 44.0531 1,688,488,109 2019-08-31
1290 2019-09-12 743,740,666 -16,500 44.0477 1,688,488,109 2019-08-31
1291 2019-09-11 743,757,166 456,500 44.0487 1,688,488,109 2019-08-31
1292 2019-09-10 743,300,666 13,471,805 44.0217 1,688,488,109 2019-08-31
1293 2019-09-09 729,828,861 1,509,000 43.2238 1,688,488,109 2019-08-31
1294 2019-09-06 728,319,861 40,500 43.1344 1,688,488,109 2019-08-31
1295 2019-09-05 728,279,361 -12,871,000 43.1320 1,688,488,109 2019-08-31
1296 2019-09-04 741,150,361 1,277,500 43.8943 1,688,488,109 2019-08-31
1297 2019-09-03 739,872,861 104,500 43.8187 1,688,488,109 2019-08-31
1298 2019-09-02 739,768,361 -622,000 43.8125 1,688,488,109 2019-08-31
1299 2019-08-30 740,390,361 -729,000 43.8493 1,688,488,109 2019-07-31
1300 2019-08-29 741,119,361 -204,000 43.8925 1,688,488,109 2019-07-31
1301 2019-08-28 741,323,361 -220,000 43.9046 1,688,488,109 2019-07-31
1302 2019-08-27 741,543,361 5,500 43.9176 1,688,488,109 2019-07-31
1303 2019-08-26 741,537,861 -4,500 43.9173 1,688,488,109 2019-07-31
1304 2019-08-23 741,542,361 166,457 43.9175 1,688,488,109 2019-07-31
1305 2019-08-22 741,375,904 13,043 43.9077 1,688,488,109 2019-07-31
1306 2019-08-21 741,362,861 -144,000 43.9069 1,688,488,109 2019-07-31
1307 2019-08-20 741,506,861 -80,000 43.9154 1,688,488,109 2019-07-31
1308 2019-08-19 741,586,861 -496,500 43.9202 1,688,488,109 2019-07-31
1309 2019-08-16 742,083,361 -13,984,305 43.9496 1,688,488,109 2019-07-31
1310 2019-08-15 756,067,666 -340,500 44.7778 1,688,488,109 2019-07-31
1311 2019-08-14 756,408,166 44,404,389 44.7980 1,688,488,109 2019-07-31
1312 2019-08-13 712,003,777 -182,500 42.1681 1,688,488,109 2019-07-31
1313 2019-08-12 712,186,277 -181,500 42.1789 1,688,488,109 2019-07-31
1314 2019-08-09 712,367,777 12,436,108 42.1897 1,688,488,109 2019-07-31
1315 2019-08-08 699,931,669 -1,327,500 41.4532 1,688,488,109 2019-07-31
1316 2019-08-07 701,259,169 -560,000 41.5318 1,688,488,109 2019-07-31
1317 2019-08-06 701,819,169 -216,000 41.5649 1,688,488,109 2019-07-31
1318 2019-08-05 702,035,169 -45,500 41.5777 1,688,488,109 2019-07-31
1319 2019-08-02 702,080,669 13,170,805 41.5804 1,688,488,109 2019-07-31
1320 2019-08-01 688,909,864 -39,343,000 40.8004 1,688,488,109 2019-07-31
1321 2019-07-31 728,252,864 -221,000 43.1305 1,688,488,109 2019-07-31
1322 2019-07-30 728,473,864 -69,500 43.1436 1,688,488,109 2019-06-30
1323 2019-07-29 728,543,364 -50,000 43.1477 1,688,488,109 2019-06-30
1324 2019-07-26 728,593,364 -178,000 43.1506 1,688,488,109 2019-06-30
1325 2019-07-25 728,771,364 -29,000 43.1612 1,688,488,109 2019-06-30
1326 2019-07-24 728,800,364 -257,500 43.1629 1,688,488,109 2019-06-30
1327 2019-07-23 729,057,864 181,500 43.1781 1,688,488,109 2019-06-30
1328 2019-07-22 728,876,364 -213,000 43.1674 1,688,488,109 2019-06-30
1329 2019-07-19 729,089,364 -11,000 43.1800 1,688,488,109 2019-06-30
1330 2019-07-18 729,100,364 -2,500 43.1807 1,688,488,109 2019-06-30
1331 2019-07-17 729,102,864 -4,000 43.1808 1,688,488,109 2019-06-30
1332 2019-07-16 729,106,864 -83,500 43.1810 1,688,488,109 2019-06-30
1333 2019-07-15 729,190,364 -29,500 43.1860 1,688,488,109 2019-06-30
1334 2019-07-12 729,219,864 11,000 43.1877 1,688,488,109 2019-06-30
1335 2019-07-11 729,208,864 -163,500 43.1871 1,688,488,109 2019-06-30
1336 2019-07-10 729,372,364 37,500 43.1968 1,688,488,109 2019-06-30
1337 2019-07-09 729,334,864 -3,000 43.1946 1,688,488,109 2019-06-30
1338 2019-07-08 729,337,864 -16,500 43.1947 1,688,488,109 2019-06-30
1339 2019-07-05 729,354,364 -5,000 43.1957 1,688,488,109 2019-06-30
1340 2019-07-04 729,359,364 -22,000 43.1960 1,688,488,109 2019-06-30
1341 2019-07-03 729,381,364 31,000 43.1973 1,688,488,109 2019-06-30
1342 2019-07-02 729,350,364 52,000 43.1955 1,688,488,109 2019-06-30
1343 2019-06-28 729,298,364 -33,500 43.1924 1,688,488,109 2019-05-31
1344 2019-06-27 729,331,864 -183,000 43.1944 1,688,488,109 2019-05-31
1345 2019-06-26 729,514,864 50,120,932 43.2052 1,688,488,109 2019-05-31
1346 2019-06-25 679,393,932 -357,500 40.2368 1,688,488,109 2019-05-31
1347 2019-06-24 679,751,432 -42,000 40.2580 1,688,488,109 2019-05-31
1348 2019-06-21 679,793,432 21,500 40.2605 1,688,488,109 2019-05-31
1349 2019-06-20 679,771,932 -26,500 40.2592 1,688,488,109 2019-05-31
1350 2019-06-19 679,798,432 -5,500 40.2608 1,688,488,109 2019-05-31
1351 2019-06-18 679,803,932 -80,500 40.2611 1,688,488,109 2019-05-31
1352 2019-06-17 679,884,432 3,125,335 40.2659 1,688,488,109 2019-05-31
1353 2019-06-14 676,759,097 1,706,500 40.0808 1,688,488,109 2019-05-31
1354 2019-06-13 675,052,597 75,350 39.9797 1,688,488,109 2019-05-31
1355 2019-06-12 674,977,247 198,000 39.9752 1,688,488,109 2019-05-31
1356 2019-06-11 674,779,247 28,500 39.9635 1,688,488,109 2019-05-31
1357 2019-06-10 674,750,747 -929,335 39.9618 1,688,488,109 2019-05-31
1358 2019-06-06 675,680,082 250,000 40.0169 1,688,488,109 2019-05-31
1359 2019-06-05 675,430,082 -797,000 40.0021 1,688,488,109 2019-05-31
1360 2019-06-04 676,227,082 758,000 40.0493 1,688,488,109 2019-05-31
1361 2019-06-03 675,469,082 735,500 40.0044 1,688,488,109 2019-05-31
1362 2019-05-31 674,733,582 8,544,747 39.9608 1,688,488,109 2019-05-31
1363 2019-05-30 666,188,835 3,200 39.4548 1,688,488,109 2019-04-30
1364 2019-05-29 666,185,635 -1,170,000 39.4546 1,688,488,109 2019-04-30
1365 2019-05-28 667,355,635 80,000 39.5239 1,688,488,109 2019-04-30
1366 2019-05-27 667,275,635 1,500 39.5191 1,688,488,109 2019-04-30
1367 2019-05-24 667,274,135 -244,300 39.5190 1,688,488,109 2019-04-30
1368 2019-05-23 667,518,435 -21,500 39.5335 1,688,488,109 2019-04-30
1369 2019-05-22 667,539,935 24,500 39.5348 1,688,488,109 2019-04-30
1370 2019-05-21 667,515,435 -228,000 39.5333 1,688,488,109 2019-04-30
1371 2019-05-20 667,743,435 25,500 39.5468 1,688,488,109 2019-04-30
1372 2019-05-17 667,717,935 -654,000 39.5453 1,688,488,109 2019-04-30
1373 2019-05-16 668,371,935 -26,000 39.5840 1,688,488,109 2019-04-30
1374 2019-05-15 668,397,935 61,000 39.5856 1,688,488,109 2019-04-30
1375 2019-05-14 668,336,935 -12,500 39.5820 1,688,488,109 2019-04-30
1376 2019-05-10 668,349,435 -45,300 39.5827 1,688,488,109 2019-04-30
1377 2019-05-09 668,394,735 -13,000 39.5854 1,688,488,109 2019-04-30
1378 2019-05-08 668,407,735 -30,000 39.5862 1,688,488,109 2019-04-30
1379 2019-05-07 668,437,735 194,000 39.5879 1,688,488,109 2019-04-30
1380 2019-05-06 668,243,735 31,000 39.5765 1,688,488,109 2019-04-30
1381 2019-05-03 668,212,735 42,000 39.5746 1,688,488,109 2019-04-30
1382 2019-05-02 668,170,735 -22,500 39.5721 1,688,488,109 2019-04-30
1383 2019-04-30 668,193,235 -89,220 39.5735 1,688,488,109 2019-04-30
1384 2019-04-29 668,282,455 529,500 39.5787 1,688,488,109 2019-03-31
1385 2019-04-26 667,752,955 47,280,379 39.5474 1,688,488,109 2019-03-31
1386 2019-04-25 620,472,576 -116,000 36.7472 1,688,488,109 2019-03-31
1387 2019-04-24 620,588,576 -410,500 36.7541 1,688,488,109 2019-03-31
1388 2019-04-23 620,999,076 55,847,776 36.7784 1,688,488,109 2019-03-31
1389 2019-04-18 565,151,300 -50,000 33.4708 1,688,488,109 2019-03-31
1390 2019-04-17 565,201,300 67,000 33.4738 1,688,488,109 2019-03-31
1391 2019-04-16 565,134,300 49,000 33.4698 1,688,488,109 2019-03-31
1392 2019-04-15 565,085,300 -173,500 33.4669 1,688,488,109 2019-03-31
1393 2019-04-12 565,258,800 -1,066,000 33.4772 1,688,488,109 2019-03-31
1394 2019-04-11 566,324,800 375,071 33.5403 1,688,488,109 2019-03-31
1395 2019-04-10 565,949,729 -1,035,000 33.5181 1,688,488,109 2019-03-31
1396 2019-04-09 566,984,729 -295,500 33.5794 1,688,488,109 2019-03-31
1397 2019-04-08 567,280,229 -488,071 33.5969 1,688,488,109 2019-03-31
1398 2019-04-04 567,768,300 134,000 33.6258 1,688,488,109 2019-03-31
1399 2019-04-03 567,634,300 -73,000 33.6179 1,688,488,109 2019-03-31
1400 2019-04-02 567,707,300 -138,255 33.6222 1,688,488,109 2019-03-31
1401 2019-04-01 567,845,555 -687,000 33.6304 1,688,488,109 2019-03-31
1402 2019-03-29 568,532,555 -95,500 33.6711 1,688,488,109 2019-02-28
1403 2019-03-28 568,628,055 -70,500 33.6768 1,688,488,109 2019-02-28
1404 2019-03-27 568,698,555 -329,000 33.6809 1,688,488,109 2019-02-28
1405 2019-03-26 569,027,555 -284,500 33.7004 1,688,488,109 2019-02-28
1406 2019-03-25 569,312,055 -393,680 33.7173 1,688,488,109 2019-02-28
1407 2019-03-22 569,705,735 229,500 33.7406 1,688,488,109 2019-02-28
1408 2019-03-21 569,476,235 -33,500 33.7270 1,688,488,109 2019-02-28
1409 2019-03-20 569,509,735 -159,000 33.7290 1,688,488,109 2019-02-28
1410 2019-03-19 569,668,735 -27,000 33.7384 1,688,488,109 2019-02-28
1411 2019-03-18 569,695,735 -26,500 33.7400 1,688,488,109 2019-02-28
1412 2019-03-15 569,722,235 -259,500 33.7416 1,688,488,109 2019-02-28
1413 2019-03-14 569,981,735 -73,500 33.7569 1,688,488,109 2019-02-28
1414 2019-03-13 570,055,235 -86,500 33.7613 1,688,488,109 2019-02-28
1415 2019-03-12 570,141,735 -31,500 33.7664 1,688,488,109 2019-02-28
1416 2019-03-11 570,173,235 -14,000 33.7683 1,688,488,109 2019-02-28
1417 2019-03-08 570,187,235 -13,000 33.7691 1,688,488,109 2019-02-28
1418 2019-03-07 570,200,235 -74,000 33.7699 1,688,488,109 2019-02-28
1419 2019-03-06 570,274,235 60,000 33.7743 1,688,488,109 2019-02-28
1420 2019-03-05 570,214,235 -1,307,820 33.7707 1,688,488,109 2019-02-28
1421 2019-03-04 571,522,055 18,500 33.8482 1,688,488,109 2019-02-28
1422 2019-03-01 571,503,555 -38,000 33.8471 1,688,488,109 2019-02-28
1423 2019-02-28 571,541,555 1,137,910 33.8493 1,688,488,109 2019-02-28
1424 2019-02-27 570,403,645 9,491,883 33.7819 1,688,488,109 2019-01-31
1425 2019-02-26 560,911,762 -40,500 33.2198 1,688,488,109 2019-01-31
1426 2019-02-25 560,952,262 13,745,248 33.2222 1,688,488,109 2019-01-31
1427 2019-02-22 547,207,014 -4,500 32.4081 1,688,488,109 2019-01-31
1428 2019-02-21 547,211,514 -13,000 32.4084 1,688,488,109 2019-01-31
1429 2019-02-20 547,224,514 -59,500 32.4091 1,688,488,109 2019-01-31
1430 2019-02-19 547,284,014 -9,710,383 32.4127 1,688,488,109 2019-01-31
1431 2019-02-18 556,994,397 -91,000 32.9878 1,688,488,109 2019-01-31
1432 2019-02-15 557,085,397 -47,000 32.9931 1,688,488,109 2019-01-31
1433 2019-02-14 557,132,397 14,000 32.9959 1,688,488,109 2019-01-31
1434 2019-02-13 557,118,397 9,562,883 32.9951 1,688,488,109 2019-01-31
1435 2019-02-12 547,555,514 -1,500 32.4287 1,688,488,109 2019-01-31
1436 2019-02-11 547,557,014 -2,500 32.4288 1,688,488,109 2019-01-31
1437 2019-02-08 547,559,514 -9,000 32.4290 1,688,488,109 2019-01-31
1438 2019-02-04 547,568,514 0 32.4295 1,688,488,109 2019-01-31
1439 2019-02-01 547,568,514 -40,000 32.4295 1,688,488,109 2019-01-31
1440 2019-01-31 547,608,514 -7,500 32.4319 1,688,488,109 2019-01-31
1441 2019-01-30 547,616,014 -1,000 32.4323 1,688,488,109 2018-12-31
1442 2019-01-29 547,617,014 -122,500 32.4324 1,688,488,109 2018-12-31
1443 2019-01-28 547,739,514 294,255 32.4396 1,688,488,109 2018-12-31
1444 2019-01-25 547,445,259 -423,500 32.4222 1,688,488,109 2018-12-31
1445 2019-01-24 547,868,759 352,609,689 32.4473 1,688,488,109 2018-12-31
1446 2019-01-23 195,259,070 -420,000 11.5641 1,688,488,109 2018-12-31
1447 2019-01-22 195,679,070 396,000 11.5890 1,688,488,109 2018-12-31
1448 2019-01-21 195,283,070 -1,580,410 11.5656 1,688,488,109 2018-12-31
1449 2019-01-18 196,863,480 246,500 11.6592 1,688,488,109 2018-12-31
1450 2019-01-17 196,616,980 8,500 11.6446 1,688,488,109 2018-12-31
1451 2019-01-16 196,608,480 10,500 11.6441 1,688,488,109 2018-12-31
1452 2019-01-15 196,597,980 -4,000 11.6434 1,688,488,109 2018-12-31
1453 2019-01-14 196,601,980 -5,000 11.6437 1,688,488,109 2018-12-31
1454 2019-01-11 196,606,980 -20,500 11.6440 1,688,488,109 2018-12-31
1455 2019-01-10 196,627,480 -7,000 11.6452 1,688,488,109 2018-12-31
1456 2019-01-09 196,634,480 -5,500 11.6456 1,688,488,109 2018-12-31
1457 2019-01-08 196,639,980 -5,500 11.6459 1,688,488,109 2018-12-31
1458 2019-01-07 196,645,480 -8,500 11.6462 1,688,488,109 2018-12-31
1459 2019-01-04 196,653,980 -274,000 11.6467 1,688,488,109 2018-12-31
1460 2019-01-03 196,927,980 -142,500 11.6630 1,688,488,109 2018-12-31
1461 2019-01-02 197,070,480 46,000 11.6714 1,688,488,109 2018-12-31
1462 2018-12-31 197,024,480 0 11.6687 1,688,488,109 2018-12-31
1463 2018-12-28 197,024,480 371,500 11.6687 1,688,488,109 2018-12-27
1464 2018-12-27 196,652,980 125,500 11.6467 1,688,488,109 2018-12-27
1465 2018-12-24 196,527,480 0 11.7765 1,668,817,609 2018-11-30
1466 2018-12-21 196,527,480 -10,000 11.7765 1,668,817,609 2018-11-30
1467 2018-12-20 196,537,480 -5,000 11.7770 1,668,817,609 2018-11-30
1468 2018-12-19 196,542,480 109,500 11.7773 1,668,817,609 2018-11-30
1469 2018-12-18 196,432,980 552,500 11.7708 1,668,817,609 2018-11-30
1470 2018-12-17 195,880,480 1,095,990 11.7377 1,668,817,609 2018-11-30
1471 2018-12-14 194,784,490 296,000 11.6720 1,668,817,609 2018-11-30
1472 2018-12-13 194,488,490 106,490 11.6543 1,668,817,609 2018-11-30
1473 2018-12-12 194,382,000 186,000 11.6479 1,668,817,609 2018-11-30
1474 2018-12-11 194,196,000 535,500 11.6367 1,668,817,609 2018-11-30
1475 2018-12-10 193,660,500 480,000 11.6047 1,668,817,609 2018-11-30
1476 2018-12-07 193,180,500 119,500 11.5759 1,668,817,609 2018-11-30
1477 2018-12-06 193,061,000 -159,000 11.5687 1,668,817,609 2018-11-30
1478 2018-12-05 193,220,000 371,500 11.5783 1,668,817,609 2018-11-30
1479 2018-12-04 192,848,500 333,500 11.5560 1,668,817,609 2018-11-30
1480 2018-12-03 192,515,000 491,000 11.5360 1,668,817,609 2018-11-30
1481 2018-11-30 192,024,000 440,500 11.5066 1,668,817,609 2018-11-30
1482 2018-11-29 191,583,500 -198,500 11.4802 1,668,817,609 2018-11-27
1483 2018-11-28 191,782,000 -2,299,500 11.4921 1,668,817,609 2018-11-27
1484 2018-11-27 194,081,500 11.6299 1,668,817,609 2018-11-27

Webb-site Database - Powered By Linux Group

Back to top