Tongcheng Travel Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 347,741,263 | 1,664,801 | 14.7715 | 2,354,129,712 | 2026-01-31 |
| 2 | 2026-02-05 | 346,076,462 | -127,214 | 14.7008 | 2,354,129,712 | 2026-01-31 |
| 3 | 2026-02-04 | 346,203,676 | 763,967 | 14.7062 | 2,354,129,712 | 2026-01-31 |
| 4 | 2026-02-03 | 345,439,709 | -601,958 | 14.6738 | 2,354,129,712 | 2026-01-31 |
| 5 | 2026-02-02 | 346,041,667 | 824,045 | 14.6993 | 2,354,129,712 | 2026-01-31 |
| 6 | 2026-01-30 | 345,217,622 | -1,467,128 | 14.6875 | 2,350,419,839 | 2025-12-31 |
| 7 | 2026-01-29 | 346,684,750 | 572,165 | 14.7499 | 2,350,419,839 | 2025-12-31 |
| 8 | 2026-01-28 | 346,112,585 | 204,463 | 14.7256 | 2,350,419,839 | 2025-12-31 |
| 9 | 2026-01-27 | 345,908,122 | -661,947 | 14.7169 | 2,350,419,839 | 2025-12-31 |
| 10 | 2026-01-26 | 346,570,069 | -257,287 | 14.7450 | 2,350,419,839 | 2025-12-31 |
| 11 | 2026-01-23 | 346,827,356 | -1,612,980 | 14.7560 | 2,350,419,839 | 2025-12-31 |
| 12 | 2026-01-22 | 348,440,336 | -1,021,123 | 14.8246 | 2,350,419,839 | 2025-12-31 |
| 13 | 2026-01-21 | 349,461,459 | 57,926 | 14.8680 | 2,350,419,839 | 2025-12-31 |
| 14 | 2026-01-20 | 349,403,533 | -1,468,652 | 14.8656 | 2,350,419,839 | 2025-12-31 |
| 15 | 2026-01-19 | 350,872,185 | 3,218,322 | 14.9281 | 2,350,419,839 | 2025-12-31 |
| 16 | 2026-01-16 | 347,653,863 | -1,112,045 | 14.7911 | 2,350,419,839 | 2025-12-31 |
| 17 | 2026-01-15 | 348,765,908 | -2,837,195 | 14.8385 | 2,350,419,839 | 2025-12-31 |
| 18 | 2026-01-14 | 351,603,103 | -2,464,519 | 14.9592 | 2,350,419,839 | 2025-12-31 |
| 19 | 2026-01-13 | 354,067,622 | -1,384,137 | 15.0640 | 2,350,419,839 | 2025-12-31 |
| 20 | 2026-01-12 | 355,451,759 | -594,633 | 15.1229 | 2,350,419,839 | 2025-12-31 |
| 21 | 2026-01-09 | 356,046,392 | -636,152 | 15.1482 | 2,350,419,839 | 2025-12-31 |
| 22 | 2026-01-08 | 356,682,544 | -1,008,439 | 15.1753 | 2,350,419,839 | 2025-12-31 |
| 23 | 2026-01-07 | 357,690,983 | -976,717 | 15.2182 | 2,350,419,839 | 2025-12-31 |
| 24 | 2026-01-06 | 358,667,700 | -248,072 | 15.2597 | 2,350,419,839 | 2025-12-31 |
| 25 | 2026-01-05 | 358,915,772 | -878,576 | 15.2703 | 2,350,419,839 | 2025-12-31 |
| 26 | 2026-01-02 | 359,794,348 | -99,299 | 15.3077 | 2,350,419,839 | 2025-12-31 |
| 27 | 2025-12-31 | 359,893,647 | 0 | 15.3119 | 2,350,419,839 | 2025-12-31 |
| 28 | 2025-12-30 | 359,893,647 | -51,582 | 15.3199 | 2,349,191,884 | 2025-11-30 |
| 29 | 2025-12-29 | 359,945,229 | 71,020 | 15.3221 | 2,349,191,884 | 2025-11-30 |
| 30 | 2025-12-24 | 359,874,209 | 0 | 15.3191 | 2,349,191,884 | 2025-11-30 |
| 31 | 2025-12-23 | 359,874,209 | -469,146 | 15.3191 | 2,349,191,884 | 2025-11-30 |
| 32 | 2025-12-22 | 360,343,355 | -296,134 | 15.3390 | 2,349,191,884 | 2025-11-30 |
| 33 | 2025-12-19 | 360,639,489 | -2,087,124 | 15.3516 | 2,349,191,884 | 2025-11-30 |
| 34 | 2025-12-18 | 362,726,613 | -7,006,033 | 15.4405 | 2,349,191,884 | 2025-11-30 |
| 35 | 2025-12-17 | 369,732,646 | -831,926 | 15.7387 | 2,349,191,884 | 2025-11-30 |
| 36 | 2025-12-16 | 370,564,572 | 5,638,084 | 15.7741 | 2,349,191,884 | 2025-11-30 |
| 37 | 2025-12-15 | 364,926,488 | 3,272,613 | 15.5341 | 2,349,191,884 | 2025-11-30 |
| 38 | 2025-12-12 | 361,653,875 | 177,714 | 15.3948 | 2,349,191,884 | 2025-11-30 |
| 39 | 2025-12-11 | 361,476,161 | -1,801,426 | 15.3873 | 2,349,191,884 | 2025-11-30 |
| 40 | 2025-12-10 | 363,277,587 | 174,620 | 15.4639 | 2,349,191,884 | 2025-11-30 |
| 41 | 2025-12-09 | 363,102,967 | 966,093 | 15.4565 | 2,349,191,884 | 2025-11-30 |
| 42 | 2025-12-08 | 362,136,874 | 377,112 | 15.4154 | 2,349,191,884 | 2025-11-30 |
| 43 | 2025-12-05 | 361,759,762 | -739,034 | 15.3993 | 2,349,191,884 | 2025-11-30 |
| 44 | 2025-12-04 | 362,498,796 | -1,064,327 | 15.4308 | 2,349,191,884 | 2025-11-30 |
| 45 | 2025-12-03 | 363,563,123 | -1,843,069 | 15.4761 | 2,349,191,884 | 2025-11-30 |
| 46 | 2025-12-02 | 365,406,192 | 2,046,099 | 15.5545 | 2,349,191,884 | 2025-11-30 |
| 47 | 2025-12-01 | 363,360,093 | -388,965 | 15.4675 | 2,349,191,884 | 2025-11-30 |
| 48 | 2025-11-28 | 363,749,058 | -3,562,553 | 15.4855 | 2,348,972,584 | 2025-10-31 |
| 49 | 2025-11-27 | 367,311,611 | -1,535,769 | 15.6371 | 2,348,972,584 | 2025-10-31 |
| 50 | 2025-11-26 | 368,847,380 | 3,551,693 | 15.7025 | 2,348,972,584 | 2025-10-31 |
| 51 | 2025-11-25 | 365,295,687 | -432,190 | 15.5513 | 2,348,972,584 | 2025-10-31 |
| 52 | 2025-11-24 | 365,727,877 | -1,476,009 | 15.5697 | 2,348,972,584 | 2025-10-31 |
| 53 | 2025-11-21 | 367,203,886 | 260,050 | 15.6325 | 2,348,972,584 | 2025-10-31 |
| 54 | 2025-11-20 | 366,943,836 | 152,936 | 15.6215 | 2,348,972,584 | 2025-10-31 |
| 55 | 2025-11-19 | 366,790,900 | 1,404,156 | 15.6150 | 2,348,972,584 | 2025-10-31 |
| 56 | 2025-11-18 | 365,386,744 | 786,056 | 15.5552 | 2,348,972,584 | 2025-10-31 |
| 57 | 2025-11-17 | 364,600,688 | 449,949 | 15.5217 | 2,348,972,584 | 2025-10-31 |
| 58 | 2025-11-14 | 364,150,739 | -172,956 | 15.5026 | 2,348,972,584 | 2025-10-31 |
| 59 | 2025-11-13 | 364,323,695 | -409,460 | 15.5099 | 2,348,972,584 | 2025-10-31 |
| 60 | 2025-11-12 | 364,733,155 | 22,407 | 15.5273 | 2,348,972,584 | 2025-10-31 |
| 61 | 2025-11-11 | 364,710,748 | -610,843 | 15.5264 | 2,348,972,584 | 2025-10-31 |
| 62 | 2025-11-10 | 365,321,591 | -635,065 | 15.5524 | 2,348,972,584 | 2025-10-31 |
| 63 | 2025-11-07 | 365,956,656 | 504,662 | 15.5794 | 2,348,972,584 | 2025-10-31 |
| 64 | 2025-11-06 | 365,451,994 | -297,141 | 15.5580 | 2,348,972,584 | 2025-10-31 |
| 65 | 2025-11-05 | 365,749,135 | -536,450 | 15.5706 | 2,348,972,584 | 2025-10-31 |
| 66 | 2025-11-04 | 366,285,585 | 397,694 | 15.5934 | 2,348,972,584 | 2025-10-31 |
| 67 | 2025-11-03 | 365,887,891 | -514,175 | 15.5765 | 2,348,972,584 | 2025-10-31 |
| 68 | 2025-10-31 | 366,402,066 | 330,483 | 15.5984 | 2,348,972,584 | 2025-10-31 |
| 69 | 2025-10-30 | 366,071,583 | 554,314 | 15.5853 | 2,348,830,884 | 2025-09-30 |
| 70 | 2025-10-28 | 365,517,269 | 1,617,658 | 15.5617 | 2,348,830,884 | 2025-09-30 |
| 71 | 2025-10-27 | 363,899,611 | 273,177 | 15.4928 | 2,348,830,884 | 2025-09-30 |
| 72 | 2025-10-24 | 363,626,434 | -64,384 | 15.4812 | 2,348,830,884 | 2025-09-30 |
| 73 | 2025-10-23 | 363,690,818 | -182,283 | 15.4839 | 2,348,830,884 | 2025-09-30 |
| 74 | 2025-10-22 | 363,873,101 | -909,175 | 15.4917 | 2,348,830,884 | 2025-09-30 |
| 75 | 2025-10-21 | 364,782,276 | -758,888 | 15.5304 | 2,348,830,884 | 2025-09-30 |
| 76 | 2025-10-20 | 365,541,164 | 94,467 | 15.5627 | 2,348,830,884 | 2025-09-30 |
| 77 | 2025-10-17 | 365,446,697 | 51,043 | 15.5587 | 2,348,830,884 | 2025-09-30 |
| 78 | 2025-10-16 | 365,395,654 | -549,695 | 15.5565 | 2,348,830,884 | 2025-09-30 |
| 79 | 2025-10-15 | 365,945,349 | -234,954 | 15.5799 | 2,348,830,884 | 2025-09-30 |
| 80 | 2025-10-14 | 366,180,303 | -308,281 | 15.5899 | 2,348,830,884 | 2025-09-30 |
| 81 | 2025-10-13 | 366,488,584 | -1,419,465 | 15.6030 | 2,348,830,884 | 2025-09-30 |
| 82 | 2025-10-10 | 367,908,049 | -276,244 | 15.6635 | 2,348,830,884 | 2025-09-30 |
| 83 | 2025-10-09 | 368,184,293 | -92,891 | 15.6752 | 2,348,830,884 | 2025-09-30 |
| 84 | 2025-10-08 | 368,277,184 | -427,758 | 15.6792 | 2,348,830,884 | 2025-09-30 |
| 85 | 2025-10-06 | 368,704,942 | 428,703 | 15.6974 | 2,348,830,884 | 2025-09-30 |
| 86 | 2025-10-03 | 368,276,239 | 382,000 | 15.6791 | 2,348,830,884 | 2025-09-30 |
| 87 | 2025-10-02 | 367,894,239 | 110,663 | 15.6629 | 2,348,830,884 | 2025-09-30 |
| 88 | 2025-09-30 | 367,783,576 | -256,425 | 15.6582 | 2,348,830,884 | 2025-09-30 |
| 89 | 2025-09-29 | 368,040,001 | -1,960,964 | 15.7135 | 2,342,182,564 | 2025-08-31 |
| 90 | 2025-09-26 | 370,000,965 | -38,983 | 15.7973 | 2,342,182,564 | 2025-08-31 |
| 91 | 2025-09-25 | 370,039,948 | -835,603 | 15.7989 | 2,342,182,564 | 2025-08-31 |
| 92 | 2025-09-24 | 370,875,551 | -1,421,068 | 15.8346 | 2,342,182,564 | 2025-08-31 |
| 93 | 2025-09-23 | 372,296,619 | -3,065,143 | 15.8953 | 2,342,182,564 | 2025-08-31 |
| 94 | 2025-09-22 | 375,361,762 | -6,154,023 | 16.0262 | 2,342,182,564 | 2025-08-31 |
| 95 | 2025-09-19 | 381,515,785 | 681,118 | 16.2889 | 2,342,182,564 | 2025-08-31 |
| 96 | 2025-09-18 | 380,834,667 | -695,306 | 16.2598 | 2,342,182,564 | 2025-08-31 |
| 97 | 2025-09-17 | 381,529,973 | 19,214 | 16.2895 | 2,342,182,564 | 2025-08-31 |
| 98 | 2025-09-16 | 381,510,759 | 689,908 | 16.2887 | 2,342,182,564 | 2025-08-31 |
| 99 | 2025-09-15 | 380,820,851 | -180,464 | 16.2592 | 2,342,182,564 | 2025-08-31 |
| 100 | 2025-09-12 | 381,001,315 | -1,498,788 | 16.2669 | 2,342,182,564 | 2025-08-31 |
| 101 | 2025-09-11 | 382,500,103 | -3,029,598 | 16.3309 | 2,342,182,564 | 2025-08-31 |
| 102 | 2025-09-10 | 385,529,701 | -823,891 | 16.4603 | 2,342,182,564 | 2025-08-31 |
| 103 | 2025-09-09 | 386,353,592 | 2,223,727 | 16.4955 | 2,342,182,564 | 2025-08-31 |
| 104 | 2025-09-08 | 384,129,865 | 642,999 | 16.4005 | 2,342,182,564 | 2025-08-31 |
| 105 | 2025-09-05 | 383,486,866 | -812,833 | 16.3731 | 2,342,182,564 | 2025-08-31 |
| 106 | 2025-09-04 | 384,299,699 | 743,556 | 16.4078 | 2,342,182,564 | 2025-08-31 |
| 107 | 2025-09-03 | 383,556,143 | -814,936 | 16.3760 | 2,342,182,564 | 2025-08-31 |
| 108 | 2025-09-02 | 384,371,079 | -454,688 | 16.4108 | 2,342,182,564 | 2025-08-31 |
| 109 | 2025-09-01 | 384,825,767 | -1,556,442 | 16.4302 | 2,342,182,564 | 2025-08-31 |
| 110 | 2025-08-29 | 386,382,209 | -509,296 | 16.4985 | 2,341,916,664 | 2025-07-31 |
| 111 | 2025-08-28 | 386,891,505 | -888,176 | 16.5203 | 2,341,916,664 | 2025-07-31 |
| 112 | 2025-08-27 | 387,779,681 | -2,074,147 | 16.5582 | 2,341,916,664 | 2025-07-31 |
| 113 | 2025-08-26 | 389,853,828 | -1,099,707 | 16.6468 | 2,341,916,664 | 2025-07-31 |
| 114 | 2025-08-25 | 390,953,535 | 1,386,677 | 16.6937 | 2,341,916,664 | 2025-07-31 |
| 115 | 2025-08-22 | 389,566,858 | 862,585 | 16.6345 | 2,341,916,664 | 2025-07-31 |
| 116 | 2025-08-21 | 388,704,273 | -4,275,503 | 16.5977 | 2,341,916,664 | 2025-07-31 |
| 117 | 2025-08-20 | 392,979,776 | 201,184 | 16.7803 | 2,341,916,664 | 2025-07-31 |
| 118 | 2025-08-19 | 392,778,592 | -1,209,337 | 16.7717 | 2,341,916,664 | 2025-07-31 |
| 119 | 2025-08-18 | 393,987,929 | 1,862,605 | 16.8233 | 2,341,916,664 | 2025-07-31 |
| 120 | 2025-08-15 | 392,125,324 | -1,029,318 | 16.7438 | 2,341,916,664 | 2025-07-31 |
| 121 | 2025-08-14 | 393,154,642 | -3,924 | 16.7877 | 2,341,916,664 | 2025-07-31 |
| 122 | 2025-08-13 | 393,158,566 | -1,927,226 | 16.7879 | 2,341,916,664 | 2025-07-31 |
| 123 | 2025-08-12 | 395,085,792 | 2,723,535 | 16.8702 | 2,341,916,664 | 2025-07-31 |
| 124 | 2025-08-11 | 392,362,257 | 2,656,971 | 16.7539 | 2,341,916,664 | 2025-07-31 |
| 125 | 2025-08-08 | 389,705,286 | 1,279,036 | 16.6404 | 2,341,916,664 | 2025-07-31 |
| 126 | 2025-08-07 | 388,426,250 | 540,125 | 16.5858 | 2,341,916,664 | 2025-07-31 |
| 127 | 2025-08-06 | 387,886,125 | -550,744 | 16.5628 | 2,341,916,664 | 2025-07-31 |
| 128 | 2025-08-05 | 388,436,869 | -87,970 | 16.5863 | 2,341,916,664 | 2025-07-31 |
| 129 | 2025-08-04 | 388,524,839 | 1,908,240 | 16.5900 | 2,341,916,664 | 2025-07-31 |
| 130 | 2025-08-01 | 386,616,599 | -2,614,814 | 16.5086 | 2,341,916,664 | 2025-07-31 |
| 131 | 2025-07-31 | 389,231,413 | 5,752,910 | 16.6202 | 2,341,916,664 | 2025-07-31 |
| 132 | 2025-07-30 | 383,478,503 | 6,531,404 | 16.3839 | 2,340,586,954 | 2025-06-30 |
| 133 | 2025-07-29 | 376,947,099 | 229,287 | 16.1048 | 2,340,586,954 | 2025-06-30 |
| 134 | 2025-07-28 | 376,717,812 | -1,894,628 | 16.0950 | 2,340,586,954 | 2025-06-30 |
| 135 | 2025-07-25 | 378,612,440 | 314,980 | 16.1760 | 2,340,586,954 | 2025-06-30 |
| 136 | 2025-07-24 | 378,297,460 | -816,703 | 16.1625 | 2,340,586,954 | 2025-06-30 |
| 137 | 2025-07-23 | 379,114,163 | 520,104 | 16.1974 | 2,340,586,954 | 2025-06-30 |
| 138 | 2025-07-22 | 378,594,059 | -1,293,731 | 16.1752 | 2,340,586,954 | 2025-06-30 |
| 139 | 2025-07-21 | 379,887,790 | -932,593 | 16.2304 | 2,340,586,954 | 2025-06-30 |
| 140 | 2025-07-18 | 380,820,383 | -803,292 | 16.2703 | 2,340,586,954 | 2025-06-30 |
| 141 | 2025-07-17 | 381,623,675 | 304,848 | 16.3046 | 2,340,586,954 | 2025-06-30 |
| 142 | 2025-07-16 | 381,318,827 | -354,767 | 16.2916 | 2,340,586,954 | 2025-06-30 |
| 143 | 2025-07-15 | 381,673,594 | 519,420 | 16.3067 | 2,340,586,954 | 2025-06-30 |
| 144 | 2025-07-14 | 381,154,174 | -980,064 | 16.2846 | 2,340,586,954 | 2025-06-30 |
| 145 | 2025-07-11 | 382,134,238 | 456,389 | 16.3264 | 2,340,586,954 | 2025-06-30 |
| 146 | 2025-07-10 | 381,677,849 | 574,014 | 16.3069 | 2,340,586,954 | 2025-06-30 |
| 147 | 2025-07-09 | 381,103,835 | -1,382,183 | 16.2824 | 2,340,586,954 | 2025-06-30 |
| 148 | 2025-07-08 | 382,486,018 | 407,350 | 16.3415 | 2,340,586,954 | 2025-06-30 |
| 149 | 2025-07-07 | 382,078,668 | -2,694,273 | 16.3241 | 2,340,586,954 | 2025-06-30 |
| 150 | 2025-07-04 | 384,772,941 | 749,135 | 16.4392 | 2,340,586,954 | 2025-06-30 |
| 151 | 2025-07-03 | 384,023,806 | -23,945 | 16.4072 | 2,340,586,954 | 2025-06-30 |
| 152 | 2025-07-02 | 384,047,751 | -4,564,699 | 16.4082 | 2,340,586,954 | 2025-06-30 |
| 153 | 2025-06-30 | 388,612,450 | 3,723,513 | 16.6032 | 2,340,586,954 | 2025-06-30 |
| 154 | 2025-06-27 | 384,888,937 | -1,245,908 | 16.4700 | 2,336,909,214 | 2025-05-31 |
| 155 | 2025-06-26 | 386,134,845 | 2,742,001 | 16.5233 | 2,336,909,214 | 2025-05-31 |
| 156 | 2025-06-25 | 383,392,844 | 1,333,197 | 16.4060 | 2,336,909,214 | 2025-05-31 |
| 157 | 2025-06-24 | 382,059,647 | 3,054,633 | 16.3489 | 2,336,909,214 | 2025-05-31 |
| 158 | 2025-06-23 | 379,005,014 | 2,071,853 | 16.2182 | 2,336,909,214 | 2025-05-31 |
| 159 | 2025-06-20 | 376,933,161 | -1,442,392 | 16.1296 | 2,336,909,214 | 2025-05-31 |
| 160 | 2025-06-19 | 378,375,553 | 376,886 | 16.1913 | 2,336,909,214 | 2025-05-31 |
| 161 | 2025-06-18 | 377,998,667 | -2,726,078 | 16.1752 | 2,336,909,214 | 2025-05-31 |
| 162 | 2025-06-17 | 380,724,745 | 2,096,640 | 16.2918 | 2,336,909,214 | 2025-05-31 |
| 163 | 2025-06-16 | 378,628,105 | -1,092,827 | 16.2021 | 2,336,909,214 | 2025-05-31 |
| 164 | 2025-06-13 | 379,720,932 | -117,521 | 16.2489 | 2,336,909,214 | 2025-05-31 |
| 165 | 2025-06-12 | 379,838,453 | -2,285,649 | 16.2539 | 2,336,909,214 | 2025-05-31 |
| 166 | 2025-06-11 | 382,124,102 | -959,194 | 16.3517 | 2,336,909,214 | 2025-05-31 |
| 167 | 2025-06-10 | 383,083,296 | 2,506,107 | 16.3927 | 2,336,909,214 | 2025-05-31 |
| 168 | 2025-06-09 | 380,577,189 | 562,649 | 16.2855 | 2,336,909,214 | 2025-05-31 |
| 169 | 2025-06-06 | 380,014,540 | 613,128 | 16.2614 | 2,336,909,214 | 2025-05-31 |
| 170 | 2025-06-05 | 379,401,412 | -1,722,087 | 16.2352 | 2,336,909,214 | 2025-05-31 |
| 171 | 2025-06-04 | 381,123,499 | -3,279,268 | 16.3089 | 2,336,909,214 | 2025-05-31 |
| 172 | 2025-06-03 | 384,402,767 | 2,677,486 | 16.4492 | 2,336,909,214 | 2025-05-31 |
| 173 | 2025-06-02 | 381,725,281 | 1,030,727 | 16.3346 | 2,336,909,214 | 2025-05-31 |
| 174 | 2025-05-30 | 380,694,554 | -1,204,236 | 16.3106 | 2,334,028,127 | 2025-04-30 |
| 175 | 2025-05-29 | 381,898,790 | -822,516 | 16.3622 | 2,334,028,127 | 2025-04-30 |
| 176 | 2025-05-28 | 382,721,306 | 3,136,476 | 16.3975 | 2,334,028,127 | 2025-04-30 |
| 177 | 2025-05-27 | 379,584,830 | 748,042 | 16.2631 | 2,334,028,127 | 2025-04-30 |
| 178 | 2025-05-26 | 378,836,788 | -803,631 | 16.2310 | 2,334,028,127 | 2025-04-30 |
| 179 | 2025-05-23 | 379,640,419 | 1,006,976 | 16.2655 | 2,334,028,127 | 2025-04-30 |
| 180 | 2025-05-22 | 378,633,443 | 307,902 | 16.2223 | 2,334,028,127 | 2025-04-30 |
| 181 | 2025-05-21 | 378,325,541 | -2,183,898 | 16.2091 | 2,334,028,127 | 2025-04-30 |
| 182 | 2025-05-20 | 380,509,439 | -470,919 | 16.3027 | 2,334,028,127 | 2025-04-30 |
| 183 | 2025-05-19 | 380,980,358 | -350,219 | 16.3229 | 2,334,028,127 | 2025-04-30 |
| 184 | 2025-05-16 | 381,330,577 | -1,840,756 | 16.3379 | 2,334,028,127 | 2025-04-30 |
| 185 | 2025-05-15 | 383,171,333 | -411,761 | 16.4167 | 2,334,028,127 | 2025-04-30 |
| 186 | 2025-05-14 | 383,583,094 | -1,737,924 | 16.4344 | 2,334,028,127 | 2025-04-30 |
| 187 | 2025-05-13 | 385,321,018 | -1,614,001 | 16.5088 | 2,334,028,127 | 2025-04-30 |
| 188 | 2025-05-12 | 386,935,019 | 937,657 | 16.5780 | 2,334,028,127 | 2025-04-30 |
| 189 | 2025-05-09 | 385,997,362 | -52,130 | 16.5378 | 2,334,028,127 | 2025-04-30 |
| 190 | 2025-05-08 | 386,049,492 | 1,380,561 | 16.5401 | 2,334,028,127 | 2025-04-30 |
| 191 | 2025-05-07 | 384,668,931 | 3,055,045 | 16.4809 | 2,334,028,127 | 2025-04-30 |
| 192 | 2025-05-06 | 381,613,886 | 102,248 | 16.3500 | 2,334,028,127 | 2025-04-30 |
| 193 | 2025-05-02 | 381,511,638 | -1,033,139 | 16.3456 | 2,334,028,127 | 2025-04-30 |
| 194 | 2025-04-30 | 382,544,777 | -2,259,539 | 16.3899 | 2,334,028,127 | 2025-04-30 |
| 195 | 2025-04-29 | 384,804,316 | -266,887 | 16.5133 | 2,330,265,077 | 2025-03-31 |
| 196 | 2025-04-28 | 385,071,203 | -2,986,049 | 16.5248 | 2,330,265,077 | 2025-03-31 |
| 197 | 2025-04-25 | 388,057,252 | 9,673,895 | 16.6529 | 2,330,265,077 | 2025-03-31 |
| 198 | 2025-04-24 | 378,383,357 | -1,272,366 | 16.2378 | 2,330,265,077 | 2025-03-31 |
| 199 | 2025-04-23 | 379,655,723 | -886,284 | 16.2924 | 2,330,265,077 | 2025-03-31 |
| 200 | 2025-04-22 | 380,542,007 | 1,237,469 | 16.3304 | 2,330,265,077 | 2025-03-31 |
| 201 | 2025-04-17 | 379,304,538 | -1,932,145 | 16.2773 | 2,330,265,077 | 2025-03-31 |
| 202 | 2025-04-16 | 381,236,683 | -138,857 | 16.3602 | 2,330,265,077 | 2025-03-31 |
| 203 | 2025-04-15 | 381,375,540 | -37,264 | 16.3662 | 2,330,265,077 | 2025-03-31 |
| 204 | 2025-04-14 | 381,412,804 | 219,992 | 16.3678 | 2,330,265,077 | 2025-03-31 |
| 205 | 2025-04-11 | 381,192,812 | -2,349,414 | 16.3583 | 2,330,265,077 | 2025-03-31 |
| 206 | 2025-04-10 | 383,542,226 | 5,111,231 | 16.4592 | 2,330,265,077 | 2025-03-31 |
| 207 | 2025-04-09 | 378,430,995 | -1,396,906 | 16.2398 | 2,330,265,077 | 2025-03-31 |
| 208 | 2025-04-08 | 379,827,901 | 358,849 | 16.2998 | 2,330,265,077 | 2025-03-31 |
| 209 | 2025-04-07 | 379,469,052 | 359,025 | 16.2844 | 2,330,265,077 | 2025-03-31 |
| 210 | 2025-04-03 | 379,110,027 | -652,800 | 16.2690 | 2,330,265,077 | 2025-03-31 |
| 211 | 2025-04-02 | 379,762,827 | -3,716,221 | 16.2970 | 2,330,265,077 | 2025-03-31 |
| 212 | 2025-04-01 | 383,479,048 | 1,231,647 | 16.4565 | 2,330,265,077 | 2025-03-31 |
| 213 | 2025-03-31 | 382,247,401 | -237,998 | 16.4036 | 2,330,265,077 | 2025-03-31 |
| 214 | 2025-03-28 | 382,485,399 | 1,168,946 | 16.4327 | 2,327,591,967 | 2025-02-28 |
| 215 | 2025-03-27 | 381,316,453 | -4,618,728 | 16.3824 | 2,327,591,967 | 2025-02-28 |
| 216 | 2025-03-26 | 385,935,181 | 2,935,760 | 16.5809 | 2,327,591,967 | 2025-02-28 |
| 217 | 2025-03-25 | 382,999,421 | -2,189,532 | 16.4547 | 2,327,591,967 | 2025-02-28 |
| 218 | 2025-03-24 | 385,188,953 | 1,337,555 | 16.5488 | 2,327,591,967 | 2025-02-28 |
| 219 | 2025-03-21 | 383,851,398 | 560,153 | 16.4914 | 2,327,591,967 | 2025-02-28 |
| 220 | 2025-03-20 | 383,291,245 | -693,020 | 16.4673 | 2,327,591,967 | 2025-02-28 |
| 221 | 2025-03-19 | 383,984,265 | -432,933 | 16.4971 | 2,327,591,967 | 2025-02-28 |
| 222 | 2025-03-18 | 384,417,198 | 317,449 | 16.5157 | 2,327,591,967 | 2025-02-28 |
| 223 | 2025-03-17 | 384,099,749 | 2,656,518 | 16.5020 | 2,327,591,967 | 2025-02-28 |
| 224 | 2025-03-14 | 381,443,231 | -3,812,154 | 16.3879 | 2,327,591,967 | 2025-02-28 |
| 225 | 2025-03-13 | 385,255,385 | 1,396,322 | 16.5517 | 2,327,591,967 | 2025-02-28 |
| 226 | 2025-03-12 | 383,859,063 | -2,983,522 | 16.4917 | 2,327,591,967 | 2025-02-28 |
| 227 | 2025-03-11 | 386,842,585 | 224,519 | 16.6199 | 2,327,591,967 | 2025-02-28 |
| 228 | 2025-03-10 | 386,618,066 | 1,177,064 | 16.6102 | 2,327,591,967 | 2025-02-28 |
| 229 | 2025-03-07 | 385,441,002 | 218,565 | 16.5596 | 2,327,591,967 | 2025-02-28 |
| 230 | 2025-03-06 | 385,222,437 | -2,103,038 | 16.5503 | 2,327,591,967 | 2025-02-28 |
| 231 | 2025-03-05 | 387,325,475 | 118,044 | 16.6406 | 2,327,591,967 | 2025-02-28 |
| 232 | 2025-03-04 | 387,207,431 | 848,109 | 16.6355 | 2,327,591,967 | 2025-02-28 |
| 233 | 2025-03-03 | 386,359,322 | 450,445 | 16.5991 | 2,327,591,967 | 2025-02-28 |
| 234 | 2025-02-28 | 385,908,877 | 1,056,873 | 16.5797 | 2,327,591,967 | 2025-02-28 |
| 235 | 2025-02-27 | 384,852,004 | 542,368 | 16.5349 | 2,327,516,767 | 2025-01-31 |
| 236 | 2025-02-26 | 384,309,636 | 427,366 | 16.5116 | 2,327,516,767 | 2025-01-31 |
| 237 | 2025-02-25 | 383,882,270 | -741,875 | 16.4932 | 2,327,516,767 | 2025-01-31 |
| 238 | 2025-02-24 | 384,624,145 | 869,208 | 16.5251 | 2,327,516,767 | 2025-01-31 |
| 239 | 2025-02-21 | 383,754,937 | 122,876 | 16.4877 | 2,327,516,767 | 2025-01-31 |
| 240 | 2025-02-20 | 383,632,061 | 518,776 | 16.4825 | 2,327,516,767 | 2025-01-31 |
| 241 | 2025-02-19 | 383,113,285 | -563,766 | 16.4602 | 2,327,516,767 | 2025-01-31 |
| 242 | 2025-02-18 | 383,677,051 | -1,286,938 | 16.4844 | 2,327,516,767 | 2025-01-31 |
| 243 | 2025-02-17 | 384,963,989 | -2,923,312 | 16.5397 | 2,327,516,767 | 2025-01-31 |
| 244 | 2025-02-14 | 387,887,301 | -264,280 | 16.6653 | 2,327,516,767 | 2025-01-31 |
| 245 | 2025-02-13 | 388,151,581 | 1,383,806 | 16.6766 | 2,327,516,767 | 2025-01-31 |
| 246 | 2025-02-12 | 386,767,775 | 180,818 | 16.6172 | 2,327,516,767 | 2025-01-31 |
| 247 | 2025-02-11 | 386,586,957 | 2,654,919 | 16.6094 | 2,327,516,767 | 2025-01-31 |
| 248 | 2025-02-10 | 383,932,038 | 464,114 | 16.4954 | 2,327,516,767 | 2025-01-31 |
| 249 | 2025-02-07 | 383,467,924 | -131,245 | 16.4754 | 2,327,516,767 | 2025-01-31 |
| 250 | 2025-02-06 | 383,599,169 | 315,576 | 16.4810 | 2,327,516,767 | 2025-01-31 |
| 251 | 2025-02-05 | 383,283,593 | -445,368 | 16.4675 | 2,327,516,767 | 2025-01-31 |
| 252 | 2025-02-04 | 383,728,961 | -1,198,733 | 16.4866 | 2,327,516,767 | 2025-01-31 |
| 253 | 2025-02-03 | 384,927,694 | 455,318 | 16.5381 | 2,327,516,767 | 2025-01-31 |
| 254 | 2025-01-28 | 384,472,376 | 0 | 16.5193 | 2,327,417,967 | 2024-12-31 |
| 255 | 2025-01-27 | 384,472,376 | 604,967 | 16.5193 | 2,327,417,967 | 2024-12-31 |
| 256 | 2025-01-24 | 383,867,409 | -203,638 | 16.4933 | 2,327,417,967 | 2024-12-31 |
| 257 | 2025-01-23 | 384,071,047 | 30,054 | 16.5020 | 2,327,417,967 | 2024-12-31 |
| 258 | 2025-01-22 | 384,040,993 | -598,699 | 16.5007 | 2,327,417,967 | 2024-12-31 |
| 259 | 2025-01-21 | 384,639,692 | 347,065 | 16.5265 | 2,327,417,967 | 2024-12-31 |
| 260 | 2025-01-20 | 384,292,627 | -437,667 | 16.5115 | 2,327,417,967 | 2024-12-31 |
| 261 | 2025-01-17 | 384,730,294 | -1,276,879 | 16.5303 | 2,327,417,967 | 2024-12-31 |
| 262 | 2025-01-16 | 386,007,173 | -47,258 | 16.5852 | 2,327,417,967 | 2024-12-31 |
| 263 | 2025-01-15 | 386,054,431 | 837,547 | 16.5872 | 2,327,417,967 | 2024-12-31 |
| 264 | 2025-01-14 | 385,216,884 | -87,815 | 16.5513 | 2,327,417,967 | 2024-12-31 |
| 265 | 2025-01-13 | 385,304,699 | 132,834 | 16.5550 | 2,327,417,967 | 2024-12-31 |
| 266 | 2025-01-10 | 385,171,865 | 363,189 | 16.5493 | 2,327,417,967 | 2024-12-31 |
| 267 | 2025-01-09 | 384,808,676 | 266,742 | 16.5337 | 2,327,417,967 | 2024-12-31 |
| 268 | 2025-01-08 | 384,541,934 | -312,658 | 16.5223 | 2,327,417,967 | 2024-12-31 |
| 269 | 2025-01-07 | 384,854,592 | 658,322 | 16.5357 | 2,327,417,967 | 2024-12-31 |
| 270 | 2025-01-06 | 384,196,270 | 272,655 | 16.5074 | 2,327,417,967 | 2024-12-31 |
| 271 | 2025-01-03 | 383,923,615 | -73,760 | 16.4957 | 2,327,417,967 | 2024-12-31 |
| 272 | 2025-01-02 | 383,997,375 | 181,211 | 16.4989 | 2,327,417,967 | 2024-12-31 |
| 273 | 2024-12-31 | 383,816,164 | 0 | 16.4911 | 2,327,417,967 | 2024-12-31 |
| 274 | 2024-12-30 | 383,816,164 | -173,644 | 16.4991 | 2,326,287,127 | 2024-11-30 |
| 275 | 2024-12-27 | 383,989,808 | 1,101,870 | 16.5066 | 2,326,287,127 | 2024-11-30 |
| 276 | 2024-12-24 | 382,887,938 | 0 | 16.4592 | 2,326,287,127 | 2024-11-30 |
| 277 | 2024-12-23 | 382,887,938 | -235,776 | 16.4592 | 2,326,287,127 | 2024-11-30 |
| 278 | 2024-12-20 | 383,123,714 | -543,968 | 16.4693 | 2,326,287,127 | 2024-11-30 |
| 279 | 2024-12-19 | 383,667,682 | -388,981 | 16.4927 | 2,326,287,127 | 2024-11-30 |
| 280 | 2024-12-18 | 384,056,663 | -305,230 | 16.5094 | 2,326,287,127 | 2024-11-30 |
| 281 | 2024-12-17 | 384,361,893 | -526,795 | 16.5225 | 2,326,287,127 | 2024-11-30 |
| 282 | 2024-12-16 | 384,888,688 | -1,381,418 | 16.5452 | 2,326,287,127 | 2024-11-30 |
| 283 | 2024-12-13 | 386,270,106 | 1,031,828 | 16.6046 | 2,326,287,127 | 2024-11-30 |
| 284 | 2024-12-12 | 385,238,278 | -3,729,209 | 16.5602 | 2,326,287,127 | 2024-11-30 |
| 285 | 2024-12-11 | 388,967,487 | -492,668 | 16.7205 | 2,326,287,127 | 2024-11-30 |
| 286 | 2024-12-10 | 389,460,155 | 2,208,431 | 16.7417 | 2,326,287,127 | 2024-11-30 |
| 287 | 2024-12-09 | 387,251,724 | 4,628 | 16.6468 | 2,326,287,127 | 2024-11-30 |
| 288 | 2024-12-06 | 387,247,096 | -30,130 | 16.6466 | 2,326,287,127 | 2024-11-30 |
| 289 | 2024-12-05 | 387,277,226 | -1,670,850 | 16.6479 | 2,326,287,127 | 2024-11-30 |
| 290 | 2024-12-04 | 388,948,076 | 741,095 | 16.7197 | 2,326,287,127 | 2024-11-30 |
| 291 | 2024-12-03 | 388,206,981 | 1,317,740 | 16.6878 | 2,326,287,127 | 2024-11-30 |
| 292 | 2024-12-02 | 386,889,241 | 158,200 | 16.6312 | 2,326,287,127 | 2024-11-30 |
| 293 | 2024-11-29 | 386,731,041 | 299,122 | 16.6255 | 2,326,136,527 | 2024-10-31 |
| 294 | 2024-11-28 | 386,431,919 | 126,429 | 16.6126 | 2,326,136,527 | 2024-10-31 |
| 295 | 2024-11-27 | 386,305,490 | 10,427 | 16.6072 | 2,326,136,527 | 2024-10-31 |
| 296 | 2024-11-26 | 386,295,063 | -220,638 | 16.6067 | 2,326,136,527 | 2024-10-31 |
| 297 | 2024-11-25 | 386,515,701 | -1,624,199 | 16.6162 | 2,326,136,527 | 2024-10-31 |
| 298 | 2024-11-22 | 388,139,900 | -543,960 | 16.6860 | 2,326,136,527 | 2024-10-31 |
| 299 | 2024-11-21 | 388,683,860 | 233,887 | 16.7094 | 2,326,136,527 | 2024-10-31 |
| 300 | 2024-11-20 | 388,449,973 | -748,724 | 16.6994 | 2,326,136,527 | 2024-10-31 |
| 301 | 2024-11-19 | 389,198,697 | -103,091 | 16.7316 | 2,326,136,527 | 2024-10-31 |
| 302 | 2024-11-18 | 389,301,788 | 662,999 | 16.7360 | 2,326,136,527 | 2024-10-31 |
| 303 | 2024-11-15 | 388,638,789 | -160,653 | 16.7075 | 2,326,136,527 | 2024-10-31 |
| 304 | 2024-11-14 | 388,799,442 | 69,176 | 16.7144 | 2,326,136,527 | 2024-10-31 |
| 305 | 2024-11-13 | 388,730,266 | 387,905 | 16.7114 | 2,326,136,527 | 2024-10-31 |
| 306 | 2024-11-12 | 388,342,361 | -583,186 | 16.6947 | 2,326,136,527 | 2024-10-31 |
| 307 | 2024-11-11 | 388,925,547 | -2,063,732 | 16.7198 | 2,326,136,527 | 2024-10-31 |
| 308 | 2024-11-08 | 390,989,279 | -270,989 | 16.8085 | 2,326,136,527 | 2024-10-31 |
| 309 | 2024-11-07 | 391,260,268 | -78,061 | 16.8202 | 2,326,136,527 | 2024-10-31 |
| 310 | 2024-11-06 | 391,338,329 | 1,714,022 | 16.8235 | 2,326,136,527 | 2024-10-31 |
| 311 | 2024-11-05 | 389,624,307 | -732,145 | 16.7498 | 2,326,136,527 | 2024-10-31 |
| 312 | 2024-11-04 | 390,356,452 | 1,216,346 | 16.7813 | 2,326,136,527 | 2024-10-31 |
| 313 | 2024-11-01 | 389,140,106 | -2,167,293 | 16.7290 | 2,326,136,527 | 2024-10-31 |
| 314 | 2024-10-31 | 391,307,399 | -466,687 | 16.8222 | 2,326,136,527 | 2024-10-31 |
| 315 | 2024-10-30 | 391,774,086 | 38,279 | 16.8501 | 2,325,059,927 | 2024-09-30 |
| 316 | 2024-10-29 | 391,735,807 | 374,190 | 16.8484 | 2,325,059,927 | 2024-09-30 |
| 317 | 2024-10-28 | 391,361,617 | 1,030,620 | 16.8323 | 2,325,059,927 | 2024-09-30 |
| 318 | 2024-10-25 | 390,330,997 | -928,098 | 16.7880 | 2,325,059,927 | 2024-09-30 |
| 319 | 2024-10-24 | 391,259,095 | -113,495 | 16.8279 | 2,325,059,927 | 2024-09-30 |
| 320 | 2024-10-23 | 391,372,590 | 163,131 | 16.8328 | 2,325,059,927 | 2024-09-30 |
| 321 | 2024-10-22 | 391,209,459 | 3,105,440 | 16.8258 | 2,325,059,927 | 2024-09-30 |
| 322 | 2024-10-21 | 388,104,019 | 1,017,541 | 16.6922 | 2,325,059,927 | 2024-09-30 |
| 323 | 2024-10-18 | 387,086,478 | -2,125,836 | 16.6485 | 2,325,059,927 | 2024-09-30 |
| 324 | 2024-10-17 | 389,212,314 | -577,351 | 16.7399 | 2,325,059,927 | 2024-09-30 |
| 325 | 2024-10-16 | 389,789,665 | 1,770,115 | 16.7647 | 2,325,059,927 | 2024-09-30 |
| 326 | 2024-10-15 | 388,019,550 | -2,760,724 | 16.6886 | 2,325,059,927 | 2024-09-30 |
| 327 | 2024-10-14 | 390,780,274 | -1,407,164 | 16.8073 | 2,325,059,927 | 2024-09-30 |
| 328 | 2024-10-10 | 392,187,438 | -8,906,705 | 16.8678 | 2,325,059,927 | 2024-09-30 |
| 329 | 2024-10-09 | 401,094,143 | -1,849,630 | 17.2509 | 2,325,059,927 | 2024-09-30 |
| 330 | 2024-10-08 | 402,943,773 | -2,801,751 | 17.3305 | 2,325,059,927 | 2024-09-30 |
| 331 | 2024-10-07 | 405,745,524 | 98,067 | 17.4510 | 2,325,059,927 | 2024-09-30 |
| 332 | 2024-10-04 | 405,647,457 | -476,356 | 17.4468 | 2,325,059,927 | 2024-09-30 |
| 333 | 2024-10-03 | 406,123,813 | -2,680,039 | 17.4672 | 2,325,059,927 | 2024-09-30 |
| 334 | 2024-10-02 | 408,803,852 | -2,407,839 | 17.5825 | 2,325,059,927 | 2024-09-30 |
| 335 | 2024-09-30 | 411,211,691 | 1,018,089 | 17.6861 | 2,325,059,927 | 2024-09-30 |
| 336 | 2024-09-27 | 410,193,602 | 512,123 | 17.6427 | 2,325,010,287 | 2024-08-31 |
| 337 | 2024-09-26 | 409,681,479 | -2,328,828 | 17.6206 | 2,325,010,287 | 2024-08-31 |
| 338 | 2024-09-25 | 412,010,307 | -1,581 | 17.7208 | 2,325,010,287 | 2024-08-31 |
| 339 | 2024-09-24 | 412,011,888 | 283,589 | 17.7209 | 2,325,010,287 | 2024-08-31 |
| 340 | 2024-09-23 | 411,728,299 | -2,123,594 | 17.7087 | 2,325,010,287 | 2024-08-31 |
| 341 | 2024-09-20 | 413,851,893 | 2,295,635 | 17.8000 | 2,325,010,287 | 2024-08-31 |
| 342 | 2024-09-19 | 411,556,258 | 1,315,147 | 17.7013 | 2,325,010,287 | 2024-08-31 |
| 343 | 2024-09-17 | 410,241,111 | 135,112 | 17.6447 | 2,325,010,287 | 2024-08-31 |
| 344 | 2024-09-16 | 410,105,999 | 318,355 | 17.6389 | 2,325,010,287 | 2024-08-31 |
| 345 | 2024-09-13 | 409,787,644 | 270,455 | 17.6252 | 2,325,010,287 | 2024-08-31 |
| 346 | 2024-09-12 | 409,517,189 | -349,792 | 17.6136 | 2,325,010,287 | 2024-08-31 |
| 347 | 2024-09-11 | 409,866,981 | -405,927 | 17.6286 | 2,325,010,287 | 2024-08-31 |
| 348 | 2024-09-10 | 410,272,908 | -1,610,658 | 17.6461 | 2,325,010,287 | 2024-08-31 |
| 349 | 2024-09-09 | 411,883,566 | 1,911,598 | 17.7153 | 2,325,010,287 | 2024-08-31 |
| 350 | 2024-09-05 | 409,971,968 | -33,937 | 17.6331 | 2,325,010,287 | 2024-08-31 |
| 351 | 2024-09-04 | 410,005,905 | 251,315 | 17.6346 | 2,325,010,287 | 2024-08-31 |
| 352 | 2024-09-03 | 409,754,590 | -415,700 | 17.6238 | 2,325,010,287 | 2024-08-31 |
| 353 | 2024-09-02 | 410,170,290 | -5,217 | 17.6417 | 2,325,010,287 | 2024-08-31 |
| 354 | 2024-08-30 | 410,175,507 | -422,998 | 17.6419 | 2,325,010,287 | 2024-07-31 |
| 355 | 2024-08-29 | 410,598,505 | -245,592 | 17.6601 | 2,325,010,287 | 2024-07-31 |
| 356 | 2024-08-28 | 410,844,097 | -1,160,315 | 17.6706 | 2,325,010,287 | 2024-07-31 |
| 357 | 2024-08-27 | 412,004,412 | -747,371 | 17.7205 | 2,325,010,287 | 2024-07-31 |
| 358 | 2024-08-26 | 412,751,783 | 67 | 17.7527 | 2,325,010,287 | 2024-07-31 |
| 359 | 2024-08-23 | 412,751,716 | 787,447 | 17.7527 | 2,325,010,287 | 2024-07-31 |
| 360 | 2024-08-22 | 411,964,269 | 1,909,259 | 17.7188 | 2,325,010,287 | 2024-07-31 |
| 361 | 2024-08-21 | 410,055,010 | -198,002 | 17.6367 | 2,325,010,287 | 2024-07-31 |
| 362 | 2024-08-20 | 410,253,012 | -848,170 | 17.6452 | 2,325,010,287 | 2024-07-31 |
| 363 | 2024-08-19 | 411,101,182 | 857,895 | 17.6817 | 2,325,010,287 | 2024-07-31 |
| 364 | 2024-08-16 | 410,243,287 | 1,010,524 | 17.6448 | 2,325,010,287 | 2024-07-31 |
| 365 | 2024-08-15 | 409,232,763 | -122,146 | 17.6013 | 2,325,010,287 | 2024-07-31 |
| 366 | 2024-08-14 | 409,354,909 | -1,368,944 | 17.6066 | 2,325,010,287 | 2024-07-31 |
| 367 | 2024-08-13 | 410,723,853 | 169,764 | 17.6655 | 2,325,010,287 | 2024-07-31 |
| 368 | 2024-08-12 | 410,554,089 | 14,061,827 | 17.6582 | 2,325,010,287 | 2024-07-31 |
| 369 | 2024-08-09 | 396,492,262 | -1,207,060 | 17.0534 | 2,325,010,287 | 2024-07-31 |
| 370 | 2024-08-08 | 397,699,322 | -422,653 | 17.1053 | 2,325,010,287 | 2024-07-31 |
| 371 | 2024-08-07 | 398,121,975 | 756,722 | 17.1235 | 2,325,010,287 | 2024-07-31 |
| 372 | 2024-08-06 | 397,365,253 | -2,418,235 | 17.0909 | 2,325,010,287 | 2024-07-31 |
| 373 | 2024-08-05 | 399,783,488 | -811,995 | 17.1949 | 2,325,010,287 | 2024-07-31 |
| 374 | 2024-08-02 | 400,595,483 | 2,625,424 | 17.2298 | 2,325,010,287 | 2024-07-31 |
| 375 | 2024-08-01 | 397,970,059 | -839,698 | 17.1169 | 2,325,010,287 | 2024-07-31 |
| 376 | 2024-07-31 | 398,809,757 | 1,287,004 | 17.1530 | 2,325,010,287 | 2024-07-31 |
| 377 | 2024-07-30 | 397,522,753 | -933,650 | 17.0978 | 2,324,999,087 | 2024-06-30 |
| 378 | 2024-07-29 | 398,456,403 | 1,045,845 | 17.1379 | 2,324,999,087 | 2024-06-30 |
| 379 | 2024-07-26 | 397,410,558 | -698,017 | 17.0929 | 2,324,999,087 | 2024-06-30 |
| 380 | 2024-07-25 | 398,108,575 | -355,012 | 17.1230 | 2,324,999,087 | 2024-06-30 |
| 381 | 2024-07-24 | 398,463,587 | 596,959 | 17.1382 | 2,324,999,087 | 2024-06-30 |
| 382 | 2024-07-23 | 397,866,628 | -2,073,373 | 17.1125 | 2,324,999,087 | 2024-06-30 |
| 383 | 2024-07-22 | 399,940,001 | 2,597,230 | 17.2017 | 2,324,999,087 | 2024-06-30 |
| 384 | 2024-07-19 | 397,342,771 | -8,321 | 17.0900 | 2,324,999,087 | 2024-06-30 |
| 385 | 2024-07-18 | 397,351,092 | 681,446 | 17.0904 | 2,324,999,087 | 2024-06-30 |
| 386 | 2024-07-17 | 396,669,646 | -231,237 | 17.0611 | 2,324,999,087 | 2024-06-30 |
| 387 | 2024-07-16 | 396,900,883 | 163,579 | 17.0710 | 2,324,999,087 | 2024-06-30 |
| 388 | 2024-07-15 | 396,737,304 | -1,181,106 | 17.0640 | 2,324,999,087 | 2024-06-30 |
| 389 | 2024-07-12 | 397,918,410 | -469,765 | 17.1148 | 2,324,999,087 | 2024-06-30 |
| 390 | 2024-07-11 | 398,388,175 | 1,097,576 | 17.1350 | 2,324,999,087 | 2024-06-30 |
| 391 | 2024-07-10 | 397,290,599 | 566,742 | 17.0878 | 2,324,999,087 | 2024-06-30 |
| 392 | 2024-07-09 | 396,723,857 | -527,465 | 17.0634 | 2,324,999,087 | 2024-06-30 |
| 393 | 2024-07-08 | 397,251,322 | -1,239,205 | 17.0861 | 2,324,999,087 | 2024-06-30 |
| 394 | 2024-07-05 | 398,490,527 | 1,140,347 | 17.1394 | 2,324,999,087 | 2024-06-30 |
| 395 | 2024-07-04 | 397,350,180 | -3,582,706 | 17.0903 | 2,324,999,087 | 2024-06-30 |
| 396 | 2024-07-03 | 400,932,886 | -2,070,384 | 17.2444 | 2,324,999,087 | 2024-06-30 |
| 397 | 2024-07-02 | 403,003,270 | -307,806 | 17.3335 | 2,324,999,087 | 2024-06-30 |
| 398 | 2024-06-28 | 403,311,076 | -788,466 | 17.3467 | 2,324,999,087 | 2024-06-18 |
| 399 | 2024-06-27 | 404,099,542 | 6,175,442 | 17.3806 | 2,324,999,087 | 2024-06-18 |
| 400 | 2024-06-26 | 397,924,100 | -1,766,635 | 17.1150 | 2,324,999,087 | 2024-06-18 |
| 401 | 2024-06-25 | 399,690,735 | 450,133 | 17.1910 | 2,324,999,087 | 2024-06-18 |
| 402 | 2024-06-24 | 399,240,602 | 2,082,778 | 17.1716 | 2,324,999,087 | 2024-06-18 |
| 403 | 2024-06-21 | 397,157,824 | -332,847 | 17.0821 | 2,324,999,087 | 2024-06-18 |
| 404 | 2024-06-20 | 397,490,671 | 704,753 | 17.0964 | 2,324,999,087 | 2024-06-18 |
| 405 | 2024-06-19 | 396,785,918 | -10,100,070 | 17.0661 | 2,324,999,087 | 2024-06-18 |
| 406 | 2024-06-18 | 406,885,988 | 9,025,038 | 17.5005 | 2,324,999,087 | 2024-06-18 |
| 407 | 2024-06-17 | 397,860,950 | 148,098 | 17.4771 | 2,276,471,649 | 2024-05-31 |
| 408 | 2024-06-14 | 397,712,852 | 1,107,979 | 17.4706 | 2,276,471,649 | 2024-05-31 |
| 409 | 2024-06-13 | 396,604,873 | 224,793 | 17.4219 | 2,276,471,649 | 2024-05-31 |
| 410 | 2024-06-12 | 396,380,080 | -1,668,679 | 17.4120 | 2,276,471,649 | 2024-05-31 |
| 411 | 2024-06-11 | 398,048,759 | 905,940 | 17.4853 | 2,276,471,649 | 2024-05-31 |
| 412 | 2024-06-07 | 397,142,819 | 10,138 | 17.4455 | 2,276,471,649 | 2024-05-31 |
| 413 | 2024-06-06 | 397,132,681 | 486,091 | 17.4451 | 2,276,471,649 | 2024-05-31 |
| 414 | 2024-06-05 | 396,646,590 | -1,209,439 | 17.4237 | 2,276,471,649 | 2024-05-31 |
| 415 | 2024-06-04 | 397,856,029 | -544,382 | 17.4769 | 2,276,471,649 | 2024-05-31 |
| 416 | 2024-06-03 | 398,400,411 | 2,992,976 | 17.5008 | 2,276,471,649 | 2024-05-31 |
| 417 | 2024-05-31 | 395,407,435 | 915,790 | 17.3693 | 2,276,471,649 | 2024-05-31 |
| 418 | 2024-05-30 | 394,491,645 | 494,134 | 17.3344 | 2,275,773,239 | 2024-04-30 |
| 419 | 2024-05-29 | 393,997,511 | -66,482 | 17.3127 | 2,275,773,239 | 2024-04-30 |
| 420 | 2024-05-28 | 394,063,993 | -764,410 | 17.3156 | 2,275,773,239 | 2024-04-30 |
| 421 | 2024-05-27 | 394,828,403 | 1,432,301 | 17.3492 | 2,275,773,239 | 2024-04-30 |
| 422 | 2024-05-24 | 393,396,102 | 1,922,555 | 17.2863 | 2,275,773,239 | 2024-04-30 |
| 423 | 2024-05-23 | 391,473,547 | 569,592 | 17.2018 | 2,275,773,239 | 2024-04-30 |
| 424 | 2024-05-22 | 390,903,955 | -1,428,609 | 17.1768 | 2,275,773,239 | 2024-04-30 |
| 425 | 2024-05-21 | 392,332,564 | -2,080,182 | 17.2395 | 2,275,773,239 | 2024-04-30 |
| 426 | 2024-05-20 | 394,412,746 | 775,068 | 17.3309 | 2,275,773,239 | 2024-04-30 |
| 427 | 2024-05-17 | 393,637,678 | 3,318,640 | 17.2969 | 2,275,773,239 | 2024-04-30 |
| 428 | 2024-05-16 | 390,319,038 | -1,637,019 | 17.1511 | 2,275,773,239 | 2024-04-30 |
| 429 | 2024-05-14 | 391,956,057 | 29,732 | 17.2230 | 2,275,773,239 | 2024-04-30 |
| 430 | 2024-05-13 | 391,926,325 | 1,326,676 | 17.2217 | 2,275,773,239 | 2024-04-30 |
| 431 | 2024-05-10 | 390,599,649 | -664,094 | 17.1634 | 2,275,773,239 | 2024-04-30 |
| 432 | 2024-05-09 | 391,263,743 | -894,503 | 17.1926 | 2,275,773,239 | 2024-04-30 |
| 433 | 2024-05-08 | 392,158,246 | 430,264 | 17.2319 | 2,275,773,239 | 2024-04-30 |
| 434 | 2024-05-07 | 391,727,982 | -1,085,012 | 17.2130 | 2,275,773,239 | 2024-04-30 |
| 435 | 2024-05-06 | 392,812,994 | 639,968 | 17.2606 | 2,275,773,239 | 2024-04-30 |
| 436 | 2024-05-03 | 392,173,026 | -714,206 | 17.2325 | 2,275,773,239 | 2024-04-30 |
| 437 | 2024-05-02 | 392,887,232 | -1,401,399 | 17.2639 | 2,275,773,239 | 2024-04-30 |
| 438 | 2024-04-30 | 394,288,631 | 1,632,534 | 17.3255 | 2,275,773,239 | 2024-04-30 |
| 439 | 2024-04-29 | 392,656,097 | -845,008 | 17.2984 | 2,269,904,732 | 2024-03-31 |
| 440 | 2024-04-26 | 393,501,105 | 811,872 | 17.3356 | 2,269,904,732 | 2024-03-31 |
| 441 | 2024-04-25 | 392,689,233 | -1,464,883 | 17.2998 | 2,269,904,732 | 2024-03-31 |
| 442 | 2024-04-24 | 394,154,116 | -549,272 | 17.3643 | 2,269,904,732 | 2024-03-31 |
| 443 | 2024-04-23 | 394,703,388 | -206,663 | 17.3885 | 2,269,904,732 | 2024-03-31 |
| 444 | 2024-04-22 | 394,910,051 | 877,334 | 17.3976 | 2,269,904,732 | 2024-03-31 |
| 445 | 2024-04-19 | 394,032,717 | 357,423 | 17.3590 | 2,269,904,732 | 2024-03-31 |
| 446 | 2024-04-18 | 393,675,294 | -830,502 | 17.3433 | 2,269,904,732 | 2024-03-31 |
| 447 | 2024-04-17 | 394,505,796 | -3,755,933 | 17.3798 | 2,269,904,732 | 2024-03-31 |
| 448 | 2024-04-16 | 398,261,729 | 467,588 | 17.5453 | 2,269,904,732 | 2024-03-31 |
| 449 | 2024-04-15 | 397,794,141 | -30,329,474 | 17.5247 | 2,269,904,732 | 2024-03-31 |
| 450 | 2024-04-12 | 428,123,615 | -379,897 | 18.8609 | 2,269,904,732 | 2024-03-31 |
| 451 | 2024-04-11 | 428,503,512 | -5,107,061 | 18.8776 | 2,269,904,732 | 2024-03-31 |
| 452 | 2024-04-10 | 433,610,573 | 4,191,731 | 19.1026 | 2,269,904,732 | 2024-03-31 |
| 453 | 2024-04-09 | 429,418,842 | -1,086,104 | 18.9179 | 2,269,904,732 | 2024-03-31 |
| 454 | 2024-04-08 | 430,504,946 | -1,866,095 | 18.9658 | 2,269,904,732 | 2024-03-31 |
| 455 | 2024-04-05 | 432,371,041 | -977,927 | 19.0480 | 2,269,904,732 | 2024-03-31 |
| 456 | 2024-04-03 | 433,348,968 | -4,665,681 | 19.0911 | 2,269,904,732 | 2024-03-31 |
| 457 | 2024-04-02 | 438,014,649 | 2,692,430 | 19.2966 | 2,269,904,732 | 2024-03-31 |
| 458 | 2024-03-28 | 435,322,219 | -137,121 | 19.2531 | 2,261,046,402 | 2024-02-29 |
| 459 | 2024-03-27 | 435,459,340 | -2,719,147 | 19.2592 | 2,261,046,402 | 2024-02-29 |
| 460 | 2024-03-26 | 438,178,487 | 1,743,390 | 19.3795 | 2,261,046,402 | 2024-02-29 |
| 461 | 2024-03-25 | 436,435,097 | -612,876 | 19.3024 | 2,261,046,402 | 2024-02-29 |
| 462 | 2024-03-22 | 437,047,973 | -229,281 | 19.3295 | 2,261,046,402 | 2024-02-29 |
| 463 | 2024-03-21 | 437,277,254 | -92,544 | 19.3396 | 2,261,046,402 | 2024-02-29 |
| 464 | 2024-03-20 | 437,369,798 | -877,246 | 19.3437 | 2,261,046,402 | 2024-02-29 |
| 465 | 2024-03-19 | 438,247,044 | -827,345 | 19.3825 | 2,261,046,402 | 2024-02-29 |
| 466 | 2024-03-18 | 439,074,389 | -1,968,867 | 19.4191 | 2,261,046,402 | 2024-02-29 |
| 467 | 2024-03-15 | 441,043,256 | -564,970 | 19.5062 | 2,261,046,402 | 2024-02-29 |
| 468 | 2024-03-14 | 441,608,226 | 2,102,399 | 19.5311 | 2,261,046,402 | 2024-02-29 |
| 469 | 2024-03-13 | 439,505,827 | -248,106 | 19.4382 | 2,261,046,402 | 2024-02-29 |
| 470 | 2024-03-12 | 439,753,933 | -49,964 | 19.4491 | 2,261,046,402 | 2024-02-29 |
| 471 | 2024-03-11 | 439,803,897 | 71,063 | 19.4513 | 2,261,046,402 | 2024-02-29 |
| 472 | 2024-03-08 | 439,732,834 | 1,084,627 | 19.4482 | 2,261,046,402 | 2024-02-29 |
| 473 | 2024-03-07 | 438,648,207 | -680,547 | 19.4002 | 2,261,046,402 | 2024-02-29 |
| 474 | 2024-03-06 | 439,328,754 | -18,784,274 | 19.4303 | 2,261,046,402 | 2024-02-29 |
| 475 | 2024-03-05 | 458,113,028 | 11,503,852 | 20.2611 | 2,261,046,402 | 2024-02-29 |
| 476 | 2024-03-04 | 446,609,176 | -1,147,791 | 19.7523 | 2,261,046,402 | 2024-02-29 |
| 477 | 2024-03-01 | 447,756,967 | -2,744,051 | 19.8031 | 2,261,046,402 | 2024-02-29 |
| 478 | 2024-02-29 | 450,501,018 | -1,544,587 | 19.9244 | 2,261,046,402 | 2024-02-29 |
| 479 | 2024-02-28 | 452,045,605 | 188,335 | 20.0440 | 2,255,267,733 | 2024-01-31 |
| 480 | 2024-02-27 | 451,857,270 | -649,057 | 20.0356 | 2,255,267,733 | 2024-01-31 |
| 481 | 2024-02-26 | 452,506,327 | -182,275 | 20.0644 | 2,255,267,733 | 2024-01-31 |
| 482 | 2024-02-23 | 452,688,602 | -404,159 | 20.0725 | 2,255,267,733 | 2024-01-31 |
| 483 | 2024-02-22 | 453,092,761 | 1,008,879 | 20.0904 | 2,255,267,733 | 2024-01-31 |
| 484 | 2024-02-21 | 452,083,882 | 770,810 | 20.0457 | 2,255,267,733 | 2024-01-31 |
| 485 | 2024-02-20 | 451,313,072 | 1,479,991 | 20.0115 | 2,255,267,733 | 2024-01-31 |
| 486 | 2024-02-19 | 449,833,081 | -277,482 | 19.9459 | 2,255,267,733 | 2024-01-31 |
| 487 | 2024-02-16 | 450,110,563 | -944,542 | 19.9582 | 2,255,267,733 | 2024-01-31 |
| 488 | 2024-02-15 | 451,055,105 | 210,722 | 20.0001 | 2,255,267,733 | 2024-01-31 |
| 489 | 2024-02-14 | 450,844,383 | 743,715 | 19.9907 | 2,255,267,733 | 2024-01-31 |
| 490 | 2024-02-09 | 450,100,668 | 0 | 19.9577 | 2,255,267,733 | 2024-01-31 |
| 491 | 2024-02-08 | 450,100,668 | 353,296 | 19.9577 | 2,255,267,733 | 2024-01-31 |
| 492 | 2024-02-07 | 449,747,372 | -1,001,903 | 19.9421 | 2,255,267,733 | 2024-01-31 |
| 493 | 2024-02-06 | 450,749,275 | -14,264,797 | 19.9865 | 2,255,267,733 | 2024-01-31 |
| 494 | 2024-02-05 | 465,014,072 | -351,224 | 20.6190 | 2,255,267,733 | 2024-01-31 |
| 495 | 2024-02-02 | 465,365,296 | 464,541 | 20.6346 | 2,255,267,733 | 2024-01-31 |
| 496 | 2024-02-01 | 464,900,755 | 631,841 | 20.6140 | 2,255,267,733 | 2024-01-31 |
| 497 | 2024-01-31 | 464,268,914 | -498,343 | 20.5860 | 2,255,267,733 | 2024-01-31 |
| 498 | 2024-01-30 | 464,767,257 | 367,264 | 20.6088 | 2,255,191,893 | 2023-12-31 |
| 499 | 2024-01-29 | 464,399,993 | -703,063 | 20.5925 | 2,255,191,893 | 2023-12-31 |
| 500 | 2024-01-26 | 465,103,056 | -296,457 | 20.6237 | 2,255,191,893 | 2023-12-31 |
| 501 | 2024-01-25 | 465,399,513 | 851,889 | 20.6368 | 2,255,191,893 | 2023-12-31 |
| 502 | 2024-01-24 | 464,547,624 | -92,988 | 20.5990 | 2,255,191,893 | 2023-12-31 |
| 503 | 2024-01-23 | 464,640,612 | -218,720 | 20.6032 | 2,255,191,893 | 2023-12-31 |
| 504 | 2024-01-22 | 464,859,332 | -487,731 | 20.6129 | 2,255,191,893 | 2023-12-31 |
| 505 | 2024-01-19 | 465,347,063 | 235,535 | 20.6345 | 2,255,191,893 | 2023-12-31 |
| 506 | 2024-01-18 | 465,111,528 | -159,577 | 20.6240 | 2,255,191,893 | 2023-12-31 |
| 507 | 2024-01-17 | 465,271,105 | -233,953 | 20.6311 | 2,255,191,893 | 2023-12-31 |
| 508 | 2024-01-16 | 465,505,058 | -88,894 | 20.6415 | 2,255,191,893 | 2023-12-31 |
| 509 | 2024-01-15 | 465,593,952 | -1,651,252 | 20.6454 | 2,255,191,893 | 2023-12-31 |
| 510 | 2024-01-12 | 467,245,204 | 318,530 | 20.7186 | 2,255,191,893 | 2023-12-31 |
| 511 | 2024-01-11 | 466,926,674 | -98,985 | 20.7045 | 2,255,191,893 | 2023-12-31 |
| 512 | 2024-01-10 | 467,025,659 | -189,643 | 20.7089 | 2,255,191,893 | 2023-12-31 |
| 513 | 2024-01-09 | 467,215,302 | -175,801 | 20.7173 | 2,255,191,893 | 2023-12-31 |
| 514 | 2024-01-08 | 467,391,103 | 499,814 | 20.7251 | 2,255,191,893 | 2023-12-31 |
| 515 | 2024-01-05 | 466,891,289 | 809,388 | 20.7030 | 2,255,191,893 | 2023-12-31 |
| 516 | 2024-01-04 | 466,081,901 | 12,560 | 20.6671 | 2,255,191,893 | 2023-12-31 |
| 517 | 2024-01-03 | 466,069,341 | 161,923 | 20.6665 | 2,255,191,893 | 2023-12-31 |
| 518 | 2024-01-02 | 465,907,418 | 118,364 | 20.6593 | 2,255,191,893 | 2023-12-31 |
| 519 | 2023-12-29 | 465,789,054 | -365,507 | 20.6559 | 2,254,989,873 | 2023-11-30 |
| 520 | 2023-12-28 | 466,154,561 | 242,542 | 20.6721 | 2,254,989,873 | 2023-11-30 |
| 521 | 2023-12-27 | 465,912,019 | -2,071,857 | 20.6614 | 2,254,989,873 | 2023-11-30 |
| 522 | 2023-12-22 | 467,983,876 | -5,454,480 | 20.7533 | 2,254,989,873 | 2023-11-30 |
| 523 | 2023-12-21 | 473,438,356 | 605,020 | 20.9951 | 2,254,989,873 | 2023-11-30 |
| 524 | 2023-12-20 | 472,833,336 | -1,266,242 | 20.9683 | 2,254,989,873 | 2023-11-30 |
| 525 | 2023-12-19 | 474,099,578 | 1,425,839 | 21.0245 | 2,254,989,873 | 2023-11-30 |
| 526 | 2023-12-18 | 472,673,739 | 1,157,396 | 20.9612 | 2,254,989,873 | 2023-11-30 |
| 527 | 2023-12-15 | 471,516,343 | -764,658 | 20.9099 | 2,254,989,873 | 2023-11-30 |
| 528 | 2023-12-14 | 472,281,001 | 6,117,010 | 20.9438 | 2,254,989,873 | 2023-11-30 |
| 529 | 2023-12-13 | 466,163,991 | -671,809 | 20.6726 | 2,254,989,873 | 2023-11-30 |
| 530 | 2023-12-12 | 466,835,800 | 366,824 | 20.7023 | 2,254,989,873 | 2023-11-30 |
| 531 | 2023-12-11 | 466,468,976 | -69,652 | 20.6861 | 2,254,989,873 | 2023-11-30 |
| 532 | 2023-12-08 | 466,538,628 | -152,841 | 20.6892 | 2,254,989,873 | 2023-11-30 |
| 533 | 2023-12-07 | 466,691,469 | 1,035,994 | 20.6959 | 2,254,989,873 | 2023-11-30 |
| 534 | 2023-12-06 | 465,655,475 | 120,888 | 20.6500 | 2,254,989,873 | 2023-11-30 |
| 535 | 2023-12-05 | 465,534,587 | 109,098 | 20.6446 | 2,254,989,873 | 2023-11-30 |
| 536 | 2023-12-04 | 465,425,489 | 314,442 | 20.6398 | 2,254,989,873 | 2023-11-30 |
| 537 | 2023-12-01 | 465,111,047 | -268,445 | 20.6259 | 2,254,989,873 | 2023-11-30 |
| 538 | 2023-11-30 | 465,379,492 | 1,388,726 | 20.6378 | 2,254,989,873 | 2023-11-30 |
| 539 | 2023-11-29 | 463,990,766 | 276,624 | 20.5766 | 2,254,941,273 | 2023-10-31 |
| 540 | 2023-11-28 | 463,714,142 | -803,406 | 20.5644 | 2,254,941,273 | 2023-10-31 |
| 541 | 2023-11-27 | 464,517,548 | 575,750 | 20.6000 | 2,254,941,273 | 2023-10-31 |
| 542 | 2023-11-24 | 463,941,798 | 1,416,402 | 20.5745 | 2,254,941,273 | 2023-10-31 |
| 543 | 2023-11-23 | 462,525,396 | 708,842 | 20.5116 | 2,254,941,273 | 2023-10-31 |
| 544 | 2023-11-22 | 461,816,554 | 280,333 | 20.4802 | 2,254,941,273 | 2023-10-31 |
| 545 | 2023-11-21 | 461,536,221 | -373,138 | 20.4678 | 2,254,941,273 | 2023-10-31 |
| 546 | 2023-11-20 | 461,909,359 | 31,424 | 20.4843 | 2,254,941,273 | 2023-10-31 |
| 547 | 2023-11-17 | 461,877,935 | 217,092 | 20.4829 | 2,254,941,273 | 2023-10-31 |
| 548 | 2023-11-16 | 461,660,843 | -41,364 | 20.4733 | 2,254,941,273 | 2023-10-31 |
| 549 | 2023-11-15 | 461,702,207 | 498,394 | 20.4751 | 2,254,941,273 | 2023-10-31 |
| 550 | 2023-11-14 | 461,203,813 | 667,498 | 20.4530 | 2,254,941,273 | 2023-10-31 |
| 551 | 2023-11-13 | 460,536,315 | -206,863 | 20.4234 | 2,254,941,273 | 2023-10-31 |
| 552 | 2023-11-10 | 460,743,178 | -127,557 | 20.4326 | 2,254,941,273 | 2023-10-31 |
| 553 | 2023-11-09 | 460,870,735 | 639,909 | 20.4383 | 2,254,941,273 | 2023-10-31 |
| 554 | 2023-11-08 | 460,230,826 | -14,236 | 20.4099 | 2,254,941,273 | 2023-10-31 |
| 555 | 2023-11-07 | 460,245,062 | 272,256 | 20.4105 | 2,254,941,273 | 2023-10-31 |
| 556 | 2023-11-06 | 459,972,806 | 2,651,893 | 20.3984 | 2,254,941,273 | 2023-10-31 |
| 557 | 2023-11-03 | 457,320,913 | 276,468 | 20.2808 | 2,254,941,273 | 2023-10-31 |
| 558 | 2023-11-02 | 457,044,445 | 326,345 | 20.2686 | 2,254,941,273 | 2023-10-31 |
| 559 | 2023-11-01 | 456,718,100 | 92,400 | 20.2541 | 2,254,941,273 | 2023-10-31 |
| 560 | 2023-10-31 | 456,625,700 | -17,547 | 20.2500 | 2,254,941,273 | 2023-10-31 |
| 561 | 2023-10-30 | 456,643,247 | 585,968 | 20.2508 | 2,254,941,273 | 2023-10-17 |
| 562 | 2023-10-27 | 456,057,279 | 82,182 | 20.2248 | 2,254,941,273 | 2023-10-17 |
| 563 | 2023-10-26 | 455,975,097 | -408,258 | 20.2212 | 2,254,941,273 | 2023-10-17 |
| 564 | 2023-10-25 | 456,383,355 | 474,879 | 20.2393 | 2,254,941,273 | 2023-10-17 |
| 565 | 2023-10-24 | 455,908,476 | -79,123 | 20.2182 | 2,254,941,273 | 2023-10-17 |
| 566 | 2023-10-20 | 455,987,599 | 257,527 | 20.2217 | 2,254,941,273 | 2023-10-17 |
| 567 | 2023-10-19 | 455,730,072 | 283,843 | 20.2103 | 2,254,941,273 | 2023-10-17 |
| 568 | 2023-10-18 | 455,446,229 | 66,144 | 20.1977 | 2,254,941,273 | 2023-10-17 |
| 569 | 2023-10-17 | 455,380,085 | 185,223 | 20.1948 | 2,254,941,273 | 2023-10-17 |
| 570 | 2023-10-16 | 455,194,862 | -103,998 | 20.2103 | 2,252,290,791 | 2023-09-30 |
| 571 | 2023-10-13 | 455,298,860 | -35,256 | 20.2149 | 2,252,290,791 | 2023-09-30 |
| 572 | 2023-10-12 | 455,334,116 | -1,015,691 | 20.2165 | 2,252,290,791 | 2023-09-30 |
| 573 | 2023-10-11 | 456,349,807 | 514,053 | 20.2616 | 2,252,290,791 | 2023-09-30 |
| 574 | 2023-10-10 | 455,835,754 | 520,014 | 20.2388 | 2,252,290,791 | 2023-09-30 |
| 575 | 2023-10-09 | 455,315,740 | 233,007 | 20.2157 | 2,252,290,791 | 2023-09-30 |
| 576 | 2023-10-06 | 455,082,733 | 205,145 | 20.2053 | 2,252,290,791 | 2023-09-30 |
| 577 | 2023-10-05 | 454,877,588 | -69,956 | 20.1962 | 2,252,290,791 | 2023-09-30 |
| 578 | 2023-10-04 | 454,947,544 | -54,200 | 20.1993 | 2,252,290,791 | 2023-09-30 |
| 579 | 2023-10-03 | 455,001,744 | 219,812 | 20.2017 | 2,252,290,791 | 2023-09-30 |
| 580 | 2023-09-29 | 454,781,932 | -857,803 | 20.1928 | 2,252,201,191 | 2023-08-31 |
| 581 | 2023-09-28 | 455,639,735 | -100,200 | 20.2309 | 2,252,201,191 | 2023-08-31 |
| 582 | 2023-09-27 | 455,739,935 | 130,000 | 20.2353 | 2,252,201,191 | 2023-08-31 |
| 583 | 2023-09-26 | 455,609,935 | 106,323 | 20.2295 | 2,252,201,191 | 2023-08-31 |
| 584 | 2023-09-25 | 455,503,612 | -2,056,719 | 20.2248 | 2,252,201,191 | 2023-08-31 |
| 585 | 2023-09-22 | 457,560,331 | 73,608 | 20.3161 | 2,252,201,191 | 2023-08-31 |
| 586 | 2023-09-21 | 457,486,723 | 2,007,493 | 20.3129 | 2,252,201,191 | 2023-08-31 |
| 587 | 2023-09-20 | 455,479,230 | 242,062 | 20.2237 | 2,252,201,191 | 2023-08-31 |
| 588 | 2023-09-19 | 455,237,168 | -10,727 | 20.2130 | 2,252,201,191 | 2023-08-31 |
| 589 | 2023-09-18 | 455,247,895 | 58,034 | 20.2135 | 2,252,201,191 | 2023-08-31 |
| 590 | 2023-09-15 | 455,189,861 | -1,027,884 | 20.2109 | 2,252,201,191 | 2023-08-31 |
| 591 | 2023-09-14 | 456,217,745 | -273,171 | 20.2565 | 2,252,201,191 | 2023-08-31 |
| 592 | 2023-09-13 | 456,490,916 | -2,361,258 | 20.2687 | 2,252,201,191 | 2023-08-31 |
| 593 | 2023-09-12 | 458,852,174 | 3,253,435 | 20.3735 | 2,252,201,191 | 2023-08-31 |
| 594 | 2023-09-11 | 455,598,739 | 648,064 | 20.2290 | 2,252,201,191 | 2023-08-31 |
| 595 | 2023-09-07 | 454,950,675 | -313,857 | 20.2003 | 2,252,201,191 | 2023-08-31 |
| 596 | 2023-09-06 | 455,264,532 | 3,408 | 20.2142 | 2,252,201,191 | 2023-08-31 |
| 597 | 2023-09-05 | 455,261,124 | -547,786 | 20.2141 | 2,252,201,191 | 2023-08-31 |
| 598 | 2023-09-04 | 455,808,910 | 1,228,765 | 20.2384 | 2,252,201,191 | 2023-08-31 |
| 599 | 2023-08-31 | 454,580,145 | 5,805,978 | 20.1838 | 2,252,201,191 | 2023-08-31 |
| 600 | 2023-08-30 | 448,774,167 | 1,714,768 | 19.9381 | 2,250,836,419 | 2023-07-31 |
| 601 | 2023-08-29 | 447,059,399 | 549,989 | 19.8619 | 2,250,836,419 | 2023-07-31 |
| 602 | 2023-08-28 | 446,509,410 | -653,998 | 19.8375 | 2,250,836,419 | 2023-07-31 |
| 603 | 2023-08-25 | 447,163,408 | -421,153 | 19.8665 | 2,250,836,419 | 2023-07-31 |
| 604 | 2023-08-24 | 447,584,561 | 44,030 | 19.8853 | 2,250,836,419 | 2023-07-31 |
| 605 | 2023-08-23 | 447,540,531 | -137,893 | 19.8833 | 2,250,836,419 | 2023-07-31 |
| 606 | 2023-08-22 | 447,678,424 | -124,149 | 19.8894 | 2,250,836,419 | 2023-07-31 |
| 607 | 2023-08-21 | 447,802,573 | 841,217 | 19.8949 | 2,250,836,419 | 2023-07-31 |
| 608 | 2023-08-18 | 446,961,356 | 2,236,192 | 19.8576 | 2,250,836,419 | 2023-07-31 |
| 609 | 2023-08-17 | 444,725,164 | -421,339 | 19.7582 | 2,250,836,419 | 2023-07-31 |
| 610 | 2023-08-16 | 445,146,503 | -135,964 | 19.7769 | 2,250,836,419 | 2023-07-31 |
| 611 | 2023-08-15 | 445,282,467 | 279,421 | 19.7830 | 2,250,836,419 | 2023-07-31 |
| 612 | 2023-08-14 | 445,003,046 | 475,718 | 19.7706 | 2,250,836,419 | 2023-07-31 |
| 613 | 2023-08-11 | 444,527,328 | -320,951 | 19.7494 | 2,250,836,419 | 2023-07-31 |
| 614 | 2023-08-10 | 444,848,279 | -120,635 | 19.7637 | 2,250,836,419 | 2023-07-31 |
| 615 | 2023-08-09 | 444,968,914 | 294,057 | 19.7690 | 2,250,836,419 | 2023-07-31 |
| 616 | 2023-08-08 | 444,674,857 | -454,883 | 19.7560 | 2,250,836,419 | 2023-07-31 |
| 617 | 2023-08-07 | 445,129,740 | 32,355 | 19.7762 | 2,250,836,419 | 2023-07-31 |
| 618 | 2023-08-04 | 445,097,385 | -238,397 | 19.7748 | 2,250,836,419 | 2023-07-31 |
| 619 | 2023-08-03 | 445,335,782 | -565,844 | 19.7853 | 2,250,836,419 | 2023-07-31 |
| 620 | 2023-08-02 | 445,901,626 | 30,914 | 19.8105 | 2,250,836,419 | 2023-07-31 |
| 621 | 2023-08-01 | 445,870,712 | -662,024 | 19.8091 | 2,250,836,419 | 2023-07-31 |
| 622 | 2023-07-31 | 446,532,736 | -1,044,089 | 19.8385 | 2,250,836,419 | 2023-07-31 |
| 623 | 2023-07-28 | 447,576,825 | -1,030,730 | 19.8995 | 2,249,188,334 | 2023-07-14 |
| 624 | 2023-07-27 | 448,607,555 | 9,619 | 19.9453 | 2,249,188,334 | 2023-07-14 |
| 625 | 2023-07-26 | 448,597,936 | 1,369,887 | 19.9449 | 2,249,188,334 | 2023-07-14 |
| 626 | 2023-07-25 | 447,228,049 | -137,516 | 19.8840 | 2,249,188,334 | 2023-07-14 |
| 627 | 2023-07-24 | 447,365,565 | -2,469,367 | 19.8901 | 2,249,188,334 | 2023-07-14 |
| 628 | 2023-07-21 | 449,834,932 | 2,105,718 | 19.9999 | 2,249,188,334 | 2023-07-14 |
| 629 | 2023-07-20 | 447,729,214 | 6,943,390 | 19.9063 | 2,249,188,334 | 2023-07-14 |
| 630 | 2023-07-19 | 440,785,824 | -590,171 | 19.5976 | 2,249,188,334 | 2023-07-14 |
| 631 | 2023-07-18 | 441,375,995 | -1,049,290 | 19.6238 | 2,249,188,334 | 2023-07-14 |
| 632 | 2023-07-14 | 442,425,285 | 204,951 | 19.6704 | 2,249,188,334 | 2023-07-14 |
| 633 | 2023-07-13 | 442,220,334 | -384,907 | 19.7245 | 2,241,989,934 | 2023-06-30 |
| 634 | 2023-07-12 | 442,605,241 | -157,889 | 19.7416 | 2,241,989,934 | 2023-06-30 |
| 635 | 2023-07-11 | 442,763,130 | -11,085 | 19.7487 | 2,241,989,934 | 2023-06-30 |
| 636 | 2023-07-10 | 442,774,215 | 67,437 | 19.7492 | 2,241,989,934 | 2023-06-30 |
| 637 | 2023-07-07 | 442,706,778 | -87,726 | 19.7462 | 2,241,989,934 | 2023-06-30 |
| 638 | 2023-07-06 | 442,794,504 | 12,768 | 19.7501 | 2,241,989,934 | 2023-06-30 |
| 639 | 2023-07-05 | 442,781,736 | -311,189 | 19.7495 | 2,241,989,934 | 2023-06-30 |
| 640 | 2023-07-04 | 443,092,925 | 131,200 | 19.7634 | 2,241,989,934 | 2023-06-30 |
| 641 | 2023-07-03 | 442,961,725 | 173,859 | 19.7575 | 2,241,989,934 | 2023-06-30 |
| 642 | 2023-06-30 | 442,787,866 | -113,387 | 19.7498 | 2,241,989,934 | 2023-06-30 |
| 643 | 2023-06-29 | 442,901,253 | -165,390 | 19.7565 | 2,241,804,034 | 2023-05-31 |
| 644 | 2023-06-28 | 443,066,643 | -26,725 | 19.7638 | 2,241,804,034 | 2023-05-31 |
| 645 | 2023-06-27 | 443,093,368 | -164,645 | 19.7650 | 2,241,804,034 | 2023-05-31 |
| 646 | 2023-06-26 | 443,258,013 | -31,380 | 19.7724 | 2,241,804,034 | 2023-05-31 |
| 647 | 2023-06-23 | 443,289,393 | -349,658 | 19.7738 | 2,241,804,034 | 2023-05-31 |
| 648 | 2023-06-21 | 443,639,051 | -1,423,041 | 19.7894 | 2,241,804,034 | 2023-05-31 |
| 649 | 2023-06-20 | 445,062,092 | -94,875 | 19.8529 | 2,241,804,034 | 2023-05-31 |
| 650 | 2023-06-19 | 445,156,967 | 671,389 | 19.8571 | 2,241,804,034 | 2023-05-31 |
| 651 | 2023-06-16 | 444,485,578 | 142,294 | 19.8271 | 2,241,804,034 | 2023-05-31 |
| 652 | 2023-06-15 | 444,343,284 | -346,744 | 19.8208 | 2,241,804,034 | 2023-05-31 |
| 653 | 2023-06-14 | 444,690,028 | -2,595,453 | 19.8363 | 2,241,804,034 | 2023-05-31 |
| 654 | 2023-06-13 | 447,285,481 | 2,285,132 | 19.9520 | 2,241,804,034 | 2023-05-31 |
| 655 | 2023-06-12 | 445,000,349 | -649,402 | 19.8501 | 2,241,804,034 | 2023-05-31 |
| 656 | 2023-06-09 | 445,649,751 | 105,146 | 19.8791 | 2,241,804,034 | 2023-05-31 |
| 657 | 2023-06-08 | 445,544,605 | -545,675 | 19.8744 | 2,241,804,034 | 2023-05-31 |
| 658 | 2023-06-07 | 446,090,280 | -201,453 | 19.8987 | 2,241,804,034 | 2023-05-31 |
| 659 | 2023-06-06 | 446,291,733 | -170,853 | 19.9077 | 2,241,804,034 | 2023-05-31 |
| 660 | 2023-06-05 | 446,462,586 | -151,209 | 19.9153 | 2,241,804,034 | 2023-05-31 |
| 661 | 2023-06-02 | 446,613,795 | 241,544 | 19.9221 | 2,241,804,034 | 2023-05-31 |
| 662 | 2023-06-01 | 446,372,251 | -308,394 | 19.9113 | 2,241,804,034 | 2023-05-31 |
| 663 | 2023-05-31 | 446,680,645 | -314,214 | 19.9251 | 2,241,804,034 | 2023-05-31 |
| 664 | 2023-05-30 | 446,994,859 | -961,259 | 19.9393 | 2,241,777,634 | 2023-04-30 |
| 665 | 2023-05-29 | 447,956,118 | 1,242,689 | 19.9822 | 2,241,777,634 | 2023-04-30 |
| 666 | 2023-05-25 | 446,713,429 | -355,975 | 19.9268 | 2,241,777,634 | 2023-04-30 |
| 667 | 2023-05-24 | 447,069,404 | 578,084 | 19.9426 | 2,241,777,634 | 2023-04-30 |
| 668 | 2023-05-23 | 446,491,320 | -977,473 | 19.9168 | 2,241,777,634 | 2023-04-30 |
| 669 | 2023-05-22 | 447,468,793 | 777,593 | 19.9604 | 2,241,777,634 | 2023-04-30 |
| 670 | 2023-05-19 | 446,691,200 | -242,665 | 19.9258 | 2,241,777,634 | 2023-04-30 |
| 671 | 2023-05-18 | 446,933,865 | 1,852,481 | 19.9366 | 2,241,777,634 | 2023-04-30 |
| 672 | 2023-05-17 | 445,081,384 | -38,834 | 19.8539 | 2,241,777,634 | 2023-04-30 |
| 673 | 2023-05-16 | 445,120,218 | -106,736 | 19.8557 | 2,241,777,634 | 2023-04-30 |
| 674 | 2023-05-15 | 445,226,954 | 233,288 | 19.8604 | 2,241,777,634 | 2023-04-30 |
| 675 | 2023-05-12 | 444,993,666 | -525,028 | 19.8500 | 2,241,777,634 | 2023-04-30 |
| 676 | 2023-05-11 | 445,518,694 | -319,724 | 19.8735 | 2,241,777,634 | 2023-04-30 |
| 677 | 2023-05-10 | 445,838,418 | -773,484 | 19.8877 | 2,241,777,634 | 2023-04-30 |
| 678 | 2023-05-09 | 446,611,902 | -215,369 | 19.9222 | 2,241,777,634 | 2023-04-30 |
| 679 | 2023-05-08 | 446,827,271 | 302,990 | 19.9318 | 2,241,777,634 | 2023-04-30 |
| 680 | 2023-05-05 | 446,524,281 | 411,771 | 19.9183 | 2,241,777,634 | 2023-04-30 |
| 681 | 2023-05-04 | 446,112,510 | 364,066 | 19.8999 | 2,241,777,634 | 2023-04-30 |
| 682 | 2023-05-03 | 445,748,444 | 150,571 | 19.8837 | 2,241,777,634 | 2023-04-30 |
| 683 | 2023-05-02 | 445,597,873 | -1,528,469 | 19.8770 | 2,241,777,634 | 2023-04-30 |
| 684 | 2023-04-28 | 447,126,342 | -47,392 | 19.9454 | 2,241,746,804 | 2023-03-31 |
| 685 | 2023-04-27 | 447,173,734 | -79,320 | 19.9476 | 2,241,746,804 | 2023-03-31 |
| 686 | 2023-04-26 | 447,253,054 | 714,339 | 19.9511 | 2,241,746,804 | 2023-03-31 |
| 687 | 2023-04-25 | 446,538,715 | -461,585 | 19.9192 | 2,241,746,804 | 2023-03-31 |
| 688 | 2023-04-24 | 447,000,300 | -1,638,399 | 19.9398 | 2,241,746,804 | 2023-03-31 |
| 689 | 2023-04-21 | 448,638,699 | 716,981 | 20.0129 | 2,241,746,804 | 2023-03-31 |
| 690 | 2023-04-20 | 447,921,718 | 172,014 | 19.9809 | 2,241,746,804 | 2023-03-31 |
| 691 | 2023-04-19 | 447,749,704 | -144,436 | 19.9733 | 2,241,746,804 | 2023-03-31 |
| 692 | 2023-04-18 | 447,894,140 | 1,544,330 | 19.9797 | 2,241,746,804 | 2023-03-31 |
| 693 | 2023-04-17 | 446,349,810 | 69,582 | 19.9108 | 2,241,746,804 | 2023-03-31 |
| 694 | 2023-04-14 | 446,280,228 | 100,800 | 19.9077 | 2,241,746,804 | 2023-03-31 |
| 695 | 2023-04-13 | 446,179,428 | -16,475 | 19.9032 | 2,241,746,804 | 2023-03-31 |
| 696 | 2023-04-12 | 446,195,903 | -3,426 | 19.9039 | 2,241,746,804 | 2023-03-31 |
| 697 | 2023-04-11 | 446,199,329 | 218,954 | 19.9041 | 2,241,746,804 | 2023-03-31 |
| 698 | 2023-04-06 | 445,980,375 | 185,427 | 19.8943 | 2,241,746,804 | 2023-03-31 |
| 699 | 2023-04-04 | 445,794,948 | -190,289 | 19.8861 | 2,241,746,804 | 2023-03-31 |
| 700 | 2023-04-03 | 445,985,237 | 1,078,366 | 19.8945 | 2,241,746,804 | 2023-03-31 |
| 701 | 2023-03-31 | 444,906,871 | 86,344 | 19.8464 | 2,241,746,804 | 2023-03-31 |
| 702 | 2023-03-30 | 444,820,527 | -1,327,112 | 19.8451 | 2,241,468,164 | 2023-02-28 |
| 703 | 2023-03-29 | 446,147,639 | 847,632 | 19.9043 | 2,241,468,164 | 2023-02-28 |
| 704 | 2023-03-28 | 445,300,007 | -1,839,348 | 19.8664 | 2,241,468,164 | 2023-02-28 |
| 705 | 2023-03-27 | 447,139,355 | 715,241 | 19.9485 | 2,241,468,164 | 2023-02-28 |
| 706 | 2023-03-24 | 446,424,114 | 1,847,573 | 19.9166 | 2,241,468,164 | 2023-02-28 |
| 707 | 2023-03-23 | 444,576,541 | -1,464,443 | 19.8342 | 2,241,468,164 | 2023-02-28 |
| 708 | 2023-03-22 | 446,040,984 | -535,214 | 19.8995 | 2,241,468,164 | 2023-02-28 |
| 709 | 2023-03-21 | 446,576,198 | 2,794,711 | 19.9234 | 2,241,468,164 | 2023-02-28 |
| 710 | 2023-03-20 | 443,781,487 | -3,258,760 | 19.7987 | 2,241,468,164 | 2023-02-28 |
| 711 | 2023-03-17 | 447,040,247 | 617,487 | 19.9441 | 2,241,468,164 | 2023-02-28 |
| 712 | 2023-03-16 | 446,422,760 | 2,064,944 | 19.9165 | 2,241,468,164 | 2023-02-28 |
| 713 | 2023-03-15 | 444,357,816 | -230,679 | 19.8244 | 2,241,468,164 | 2023-02-28 |
| 714 | 2023-03-14 | 444,588,495 | 962,381 | 19.8347 | 2,241,468,164 | 2023-02-28 |
| 715 | 2023-03-13 | 443,626,114 | 695,364 | 19.7918 | 2,241,468,164 | 2023-02-28 |
| 716 | 2023-03-10 | 442,930,750 | -466,844 | 19.7607 | 2,241,468,164 | 2023-02-28 |
| 717 | 2023-03-09 | 443,397,594 | 122,873 | 19.7816 | 2,241,468,164 | 2023-02-28 |
| 718 | 2023-03-08 | 443,274,721 | -270,260 | 19.7761 | 2,241,468,164 | 2023-02-28 |
| 719 | 2023-03-07 | 443,544,981 | 1,348,012 | 19.7881 | 2,241,468,164 | 2023-02-28 |
| 720 | 2023-03-06 | 442,196,969 | 120,453 | 19.7280 | 2,241,468,164 | 2023-02-28 |
| 721 | 2023-03-03 | 442,076,516 | 2,883 | 19.7226 | 2,241,468,164 | 2023-02-28 |
| 722 | 2023-03-02 | 442,073,633 | -286,252 | 19.7225 | 2,241,468,164 | 2023-02-28 |
| 723 | 2023-03-01 | 442,359,885 | -258,539 | 19.7353 | 2,241,468,164 | 2023-02-28 |
| 724 | 2023-02-28 | 442,618,424 | 41,549 | 19.7468 | 2,241,468,164 | 2023-02-28 |
| 725 | 2023-02-27 | 442,576,875 | -600,571 | 19.7453 | 2,241,433,364 | 2023-01-31 |
| 726 | 2023-02-24 | 443,177,446 | -109,554 | 19.7721 | 2,241,433,364 | 2023-01-31 |
| 727 | 2023-02-23 | 443,287,000 | 558,879 | 19.7769 | 2,241,433,364 | 2023-01-31 |
| 728 | 2023-02-22 | 442,728,121 | 754,098 | 19.7520 | 2,241,433,364 | 2023-01-31 |
| 729 | 2023-02-21 | 441,974,023 | 971,904 | 19.7184 | 2,241,433,364 | 2023-01-31 |
| 730 | 2023-02-20 | 441,002,119 | -1,469,512 | 19.6750 | 2,241,433,364 | 2023-01-31 |
| 731 | 2023-02-17 | 442,471,631 | 1,734,093 | 19.7406 | 2,241,433,364 | 2023-01-31 |
| 732 | 2023-02-16 | 440,737,538 | 267,405 | 19.6632 | 2,241,433,364 | 2023-01-31 |
| 733 | 2023-02-15 | 440,470,133 | -524,049 | 19.6513 | 2,241,433,364 | 2023-01-31 |
| 734 | 2023-02-14 | 440,994,182 | -687,898 | 19.6747 | 2,241,433,364 | 2023-01-31 |
| 735 | 2023-02-13 | 441,682,080 | 514,292 | 19.7053 | 2,241,433,364 | 2023-01-31 |
| 736 | 2023-02-10 | 441,167,788 | 653,502 | 19.6824 | 2,241,433,364 | 2023-01-31 |
| 737 | 2023-02-09 | 440,514,286 | 543,461 | 19.6532 | 2,241,433,364 | 2023-01-31 |
| 738 | 2023-02-08 | 439,970,825 | -111,697 | 19.6290 | 2,241,433,364 | 2023-01-31 |
| 739 | 2023-02-07 | 440,082,522 | 525,950 | 19.6340 | 2,241,433,364 | 2023-01-31 |
| 740 | 2023-02-06 | 439,556,572 | -140,171 | 19.6105 | 2,241,433,364 | 2023-01-31 |
| 741 | 2023-02-03 | 439,696,743 | -627,274 | 19.6168 | 2,241,433,364 | 2023-01-31 |
| 742 | 2023-02-02 | 440,324,017 | -307,098 | 19.6448 | 2,241,433,364 | 2023-01-31 |
| 743 | 2023-02-01 | 440,631,115 | 304,464 | 19.6585 | 2,241,433,364 | 2023-01-31 |
| 744 | 2023-01-31 | 440,326,651 | -74,785 | 19.6449 | 2,241,433,364 | 2023-01-31 |
| 745 | 2023-01-30 | 440,401,436 | -132,206 | 19.6638 | 2,239,656,614 | 2022-12-31 |
| 746 | 2023-01-27 | 440,533,642 | 123,456 | 19.6697 | 2,239,656,614 | 2022-12-31 |
| 747 | 2023-01-26 | 440,410,186 | -869,698 | 19.6642 | 2,239,656,614 | 2022-12-31 |
| 748 | 2023-01-20 | 441,279,884 | 114,765 | 19.7030 | 2,239,656,614 | 2022-12-31 |
| 749 | 2023-01-19 | 441,165,119 | 824,610 | 19.6979 | 2,239,656,614 | 2022-12-31 |
| 750 | 2023-01-18 | 440,340,509 | -546,219 | 19.6611 | 2,239,656,614 | 2022-12-31 |
| 751 | 2023-01-17 | 440,886,728 | -1,338,719 | 19.6855 | 2,239,656,614 | 2022-12-31 |
| 752 | 2023-01-16 | 442,225,447 | 1,574,177 | 19.7452 | 2,239,656,614 | 2022-12-31 |
| 753 | 2023-01-13 | 440,651,270 | 115,618 | 19.6749 | 2,239,656,614 | 2022-12-31 |
| 754 | 2023-01-12 | 440,535,652 | -426,840 | 19.6698 | 2,239,656,614 | 2022-12-31 |
| 755 | 2023-01-11 | 440,962,492 | 246,657 | 19.6888 | 2,239,656,614 | 2022-12-31 |
| 756 | 2023-01-10 | 440,715,835 | 686,406 | 19.6778 | 2,239,656,614 | 2022-12-31 |
| 757 | 2023-01-09 | 440,029,429 | -459,578 | 19.6472 | 2,239,656,614 | 2022-12-31 |
| 758 | 2023-01-06 | 440,489,007 | 41,743 | 19.6677 | 2,239,656,614 | 2022-12-31 |
| 759 | 2023-01-05 | 440,447,264 | 109,673 | 19.6658 | 2,239,656,614 | 2022-12-31 |
| 760 | 2023-01-04 | 440,337,591 | -571,166 | 19.6609 | 2,239,656,614 | 2022-12-31 |
| 761 | 2023-01-03 | 440,908,757 | -182,850 | 19.6864 | 2,239,656,614 | 2022-12-31 |
| 762 | 2022-12-30 | 441,091,607 | -61,051 | 19.7624 | 2,231,976,404 | 2022-12-05 |
| 763 | 2022-12-29 | 441,152,658 | 11,377 | 19.7651 | 2,231,976,404 | 2022-12-05 |
| 764 | 2022-12-28 | 441,141,281 | 595,285 | 19.7646 | 2,231,976,404 | 2022-12-05 |
| 765 | 2022-12-23 | 440,545,996 | 126,014 | 19.7379 | 2,231,976,404 | 2022-12-05 |
| 766 | 2022-12-22 | 440,419,982 | 193,766 | 19.7323 | 2,231,976,404 | 2022-12-05 |
| 767 | 2022-12-21 | 440,226,216 | -225,529 | 19.7236 | 2,231,976,404 | 2022-12-05 |
| 768 | 2022-12-20 | 440,451,745 | 431,416 | 19.7337 | 2,231,976,404 | 2022-12-05 |
| 769 | 2022-12-19 | 440,020,329 | -1,067,689 | 19.7144 | 2,231,976,404 | 2022-12-05 |
| 770 | 2022-12-16 | 441,088,018 | -488,439 | 19.7622 | 2,231,976,404 | 2022-12-05 |
| 771 | 2022-12-15 | 441,576,457 | -964,845 | 19.7841 | 2,231,976,404 | 2022-12-05 |
| 772 | 2022-12-14 | 442,541,302 | -608,326 | 19.8273 | 2,231,976,404 | 2022-12-05 |
| 773 | 2022-12-13 | 443,149,628 | 2,493,144 | 19.8546 | 2,231,976,404 | 2022-12-05 |
| 774 | 2022-12-12 | 440,656,484 | -858,506 | 19.7429 | 2,231,976,404 | 2022-12-05 |
| 775 | 2022-12-09 | 441,514,990 | 627,967 | 19.7813 | 2,231,976,404 | 2022-12-05 |
| 776 | 2022-12-08 | 440,887,023 | -21,175 | 19.7532 | 2,231,976,404 | 2022-12-05 |
| 777 | 2022-12-07 | 440,908,198 | -201,425 | 19.7542 | 2,231,976,404 | 2022-12-05 |
| 778 | 2022-12-06 | 441,109,623 | -1,059,099 | 19.7632 | 2,231,976,404 | 2022-12-05 |
| 779 | 2022-12-05 | 442,168,722 | -140,866 | 19.8106 | 2,231,976,404 | 2022-12-05 |
| 780 | 2022-12-02 | 442,309,588 | -3,485,051 | 19.8474 | 2,228,546,422 | 2022-11-30 |
| 781 | 2022-12-01 | 445,794,639 | 2,608,720 | 20.0038 | 2,228,546,422 | 2022-11-30 |
| 782 | 2022-11-30 | 443,185,919 | -254,714 | 19.8868 | 2,228,546,422 | 2022-11-30 |
| 783 | 2022-11-29 | 443,440,633 | 897,640 | 19.9051 | 2,227,777,810 | 2022-10-31 |
| 784 | 2022-11-28 | 442,542,993 | 32,083 | 19.8648 | 2,227,777,810 | 2022-10-31 |
| 785 | 2022-11-25 | 442,510,910 | 211,992 | 19.8633 | 2,227,777,810 | 2022-10-31 |
| 786 | 2022-11-24 | 442,298,918 | 222,675 | 19.8538 | 2,227,777,810 | 2022-10-31 |
| 787 | 2022-11-23 | 442,076,243 | -20,069 | 19.8438 | 2,227,777,810 | 2022-10-31 |
| 788 | 2022-11-22 | 442,096,312 | -434,226 | 19.8447 | 2,227,777,810 | 2022-10-31 |
| 789 | 2022-11-21 | 442,530,538 | 177,888 | 19.8642 | 2,227,777,810 | 2022-10-31 |
| 790 | 2022-11-18 | 442,352,650 | -1,963,226 | 19.8562 | 2,227,777,810 | 2022-10-31 |
| 791 | 2022-11-17 | 444,315,876 | -854,076 | 19.9444 | 2,227,777,810 | 2022-10-31 |
| 792 | 2022-11-16 | 445,169,952 | -259,454 | 19.9827 | 2,227,777,810 | 2022-10-31 |
| 793 | 2022-11-15 | 445,429,406 | -745,442 | 19.9943 | 2,227,777,810 | 2022-10-31 |
| 794 | 2022-11-14 | 446,174,848 | -847,715 | 20.0278 | 2,227,777,810 | 2022-10-31 |
| 795 | 2022-11-11 | 447,022,563 | 261,386 | 20.0659 | 2,227,777,810 | 2022-10-31 |
| 796 | 2022-11-10 | 446,761,177 | -62,622 | 20.0541 | 2,227,777,810 | 2022-10-31 |
| 797 | 2022-11-09 | 446,823,799 | -191,246 | 20.0569 | 2,227,777,810 | 2022-10-31 |
| 798 | 2022-11-08 | 447,015,045 | -314,793 | 20.0655 | 2,227,777,810 | 2022-10-31 |
| 799 | 2022-11-07 | 447,329,838 | 140,559 | 20.0796 | 2,227,777,810 | 2022-10-31 |
| 800 | 2022-11-04 | 447,189,279 | -5,224 | 20.0733 | 2,227,777,810 | 2022-10-31 |
| 801 | 2022-11-03 | 447,194,503 | 482,445 | 20.0736 | 2,227,777,810 | 2022-10-31 |
| 802 | 2022-11-02 | 446,712,058 | 844,230 | 20.0519 | 2,227,777,810 | 2022-10-31 |
| 803 | 2022-11-01 | 445,867,828 | -240,180 | 20.0140 | 2,227,777,810 | 2022-10-31 |
| 804 | 2022-10-31 | 446,108,008 | 271,905 | 20.0248 | 2,227,777,810 | 2022-10-31 |
| 805 | 2022-10-28 | 445,836,103 | 499,284 | 20.0168 | 2,227,306,310 | 2022-09-30 |
| 806 | 2022-10-27 | 445,336,819 | 342,502 | 19.9944 | 2,227,306,310 | 2022-09-30 |
| 807 | 2022-10-26 | 444,994,317 | -51,431 | 19.9790 | 2,227,306,310 | 2022-09-30 |
| 808 | 2022-10-25 | 445,045,748 | -320,561 | 19.9813 | 2,227,306,310 | 2022-09-30 |
| 809 | 2022-10-24 | 445,366,309 | 836,308 | 19.9957 | 2,227,306,310 | 2022-09-30 |
| 810 | 2022-10-21 | 444,530,001 | 141,615 | 19.9582 | 2,227,306,310 | 2022-09-30 |
| 811 | 2022-10-20 | 444,388,386 | -11,785 | 19.9518 | 2,227,306,310 | 2022-09-30 |
| 812 | 2022-10-19 | 444,400,171 | -90,664 | 19.9524 | 2,227,306,310 | 2022-09-30 |
| 813 | 2022-10-18 | 444,490,835 | 35,190 | 19.9564 | 2,227,306,310 | 2022-09-30 |
| 814 | 2022-10-17 | 444,455,645 | 418,890 | 19.9549 | 2,227,306,310 | 2022-09-30 |
| 815 | 2022-10-14 | 444,036,755 | -446,856 | 19.9360 | 2,227,306,310 | 2022-09-30 |
| 816 | 2022-10-13 | 444,483,611 | 407,827 | 19.9561 | 2,227,306,310 | 2022-09-30 |
| 817 | 2022-10-12 | 444,075,784 | 148,456 | 19.9378 | 2,227,306,310 | 2022-09-30 |
| 818 | 2022-10-11 | 443,927,328 | -440,918 | 19.9311 | 2,227,306,310 | 2022-09-30 |
| 819 | 2022-10-10 | 444,368,246 | -37,864 | 19.9509 | 2,227,306,310 | 2022-09-30 |
| 820 | 2022-10-07 | 444,406,110 | -154,098 | 19.9526 | 2,227,306,310 | 2022-09-30 |
| 821 | 2022-10-06 | 444,560,208 | 47,746 | 19.9595 | 2,227,306,310 | 2022-09-30 |
| 822 | 2022-10-05 | 444,512,462 | -314,143 | 19.9574 | 2,227,306,310 | 2022-09-30 |
| 823 | 2022-10-03 | 444,826,605 | 497,020 | 19.9715 | 2,227,306,310 | 2022-09-30 |
| 824 | 2022-09-30 | 444,329,585 | 87,535 | 19.9492 | 2,227,306,310 | 2022-09-30 |
| 825 | 2022-09-29 | 444,242,050 | -994,796 | 19.9539 | 2,226,340,065 | 2022-09-05 |
| 826 | 2022-09-28 | 445,236,846 | 144,165 | 19.9986 | 2,226,340,065 | 2022-09-05 |
| 827 | 2022-09-27 | 445,092,681 | 294,617 | 19.9921 | 2,226,340,065 | 2022-09-05 |
| 828 | 2022-09-26 | 444,798,064 | -1,001,279 | 19.9789 | 2,226,340,065 | 2022-09-05 |
| 829 | 2022-09-23 | 445,799,343 | -612,187 | 20.0239 | 2,226,340,065 | 2022-09-05 |
| 830 | 2022-09-22 | 446,411,530 | 2,491,541 | 20.0514 | 2,226,340,065 | 2022-09-05 |
| 831 | 2022-09-21 | 443,919,989 | -205,023 | 19.9395 | 2,226,340,065 | 2022-09-05 |
| 832 | 2022-09-20 | 444,125,012 | -1,010,354 | 19.9487 | 2,226,340,065 | 2022-09-05 |
| 833 | 2022-09-19 | 445,135,366 | 2,861,173 | 19.9940 | 2,226,340,065 | 2022-09-05 |
| 834 | 2022-09-16 | 442,274,193 | -551,400 | 19.8655 | 2,226,340,065 | 2022-09-05 |
| 835 | 2022-09-15 | 442,825,593 | -1,841,219 | 19.8903 | 2,226,340,065 | 2022-09-05 |
| 836 | 2022-09-14 | 444,666,812 | 330,236 | 19.9730 | 2,226,340,065 | 2022-09-05 |
| 837 | 2022-09-13 | 444,336,576 | 999,177 | 19.9582 | 2,226,340,065 | 2022-09-05 |
| 838 | 2022-09-09 | 443,337,399 | -358,042 | 19.9133 | 2,226,340,065 | 2022-09-05 |
| 839 | 2022-09-08 | 443,695,441 | -122,868 | 19.9294 | 2,226,340,065 | 2022-09-05 |
| 840 | 2022-09-07 | 443,818,309 | 333,656 | 19.9349 | 2,226,340,065 | 2022-09-05 |
| 841 | 2022-09-06 | 443,484,653 | -1,707,219 | 19.9199 | 2,226,340,065 | 2022-09-05 |
| 842 | 2022-09-05 | 445,191,872 | -289,263 | 19.9966 | 2,226,340,065 | 2022-09-05 |
| 843 | 2022-09-02 | 445,481,135 | -143,476 | 20.0333 | 2,223,700,783 | 2022-08-31 |
| 844 | 2022-09-01 | 445,624,611 | 1,136,304 | 20.0398 | 2,223,700,783 | 2022-08-31 |
| 845 | 2022-08-31 | 444,488,307 | -692,800 | 19.9887 | 2,223,700,783 | 2022-08-31 |
| 846 | 2022-08-30 | 445,181,107 | 267,920 | 20.0366 | 2,221,835,868 | 2022-07-31 |
| 847 | 2022-08-29 | 444,913,187 | 421,805 | 20.0246 | 2,221,835,868 | 2022-07-31 |
| 848 | 2022-08-26 | 444,491,382 | -673,491 | 20.0056 | 2,221,835,868 | 2022-07-31 |
| 849 | 2022-08-25 | 445,164,873 | -1,155,834 | 20.0359 | 2,221,835,868 | 2022-07-31 |
| 850 | 2022-08-24 | 446,320,707 | 251,378 | 20.0879 | 2,221,835,868 | 2022-07-31 |
| 851 | 2022-08-23 | 446,069,329 | -336,585 | 20.0766 | 2,221,835,868 | 2022-07-31 |
| 852 | 2022-08-22 | 446,405,914 | 338,183 | 20.0918 | 2,221,835,868 | 2022-07-31 |
| 853 | 2022-08-19 | 446,067,731 | -340,474 | 20.0765 | 2,221,835,868 | 2022-07-31 |
| 854 | 2022-08-18 | 446,408,205 | -620,757 | 20.0919 | 2,221,835,868 | 2022-07-31 |
| 855 | 2022-08-17 | 447,028,962 | -96,261 | 20.1198 | 2,221,835,868 | 2022-07-31 |
| 856 | 2022-08-16 | 447,125,223 | -377,600 | 20.1241 | 2,221,835,868 | 2022-07-31 |
| 857 | 2022-08-15 | 447,502,823 | 130,032 | 20.1411 | 2,221,835,868 | 2022-07-31 |
| 858 | 2022-08-12 | 447,372,791 | -506,026 | 20.1353 | 2,221,835,868 | 2022-07-31 |
| 859 | 2022-08-11 | 447,878,817 | 61,692 | 20.1581 | 2,221,835,868 | 2022-07-31 |
| 860 | 2022-08-10 | 447,817,125 | -148,870 | 20.1553 | 2,221,835,868 | 2022-07-31 |
| 861 | 2022-08-09 | 447,965,995 | -744,210 | 20.1620 | 2,221,835,868 | 2022-07-31 |
| 862 | 2022-08-08 | 448,710,205 | 591,145 | 20.1955 | 2,221,835,868 | 2022-07-31 |
| 863 | 2022-08-05 | 448,119,060 | -724,231 | 20.1689 | 2,221,835,868 | 2022-07-31 |
| 864 | 2022-08-04 | 448,843,291 | -91,749 | 20.2015 | 2,221,835,868 | 2022-07-31 |
| 865 | 2022-08-03 | 448,935,040 | -1,322,465 | 20.2056 | 2,221,835,868 | 2022-07-31 |
| 866 | 2022-08-02 | 450,257,505 | 173,247 | 20.2651 | 2,221,835,868 | 2022-07-31 |
| 867 | 2022-08-01 | 450,084,258 | 61,196 | 20.2573 | 2,221,835,868 | 2022-07-31 |
| 868 | 2022-07-29 | 450,023,062 | -68,900 | 20.2643 | 2,220,767,932 | 2022-06-30 |
| 869 | 2022-07-28 | 450,091,962 | 68,745 | 20.2674 | 2,220,767,932 | 2022-06-30 |
| 870 | 2022-07-27 | 450,023,217 | 63,302 | 20.2643 | 2,220,767,932 | 2022-06-30 |
| 871 | 2022-07-26 | 449,959,915 | -1,010,556 | 20.2615 | 2,220,767,932 | 2022-06-30 |
| 872 | 2022-07-25 | 450,970,471 | -242,903 | 20.3070 | 2,220,767,932 | 2022-06-30 |
| 873 | 2022-07-22 | 451,213,374 | 148,710 | 20.3179 | 2,220,767,932 | 2022-06-30 |
| 874 | 2022-07-21 | 451,064,664 | -965,807 | 20.3112 | 2,220,767,932 | 2022-06-30 |
| 875 | 2022-07-20 | 452,030,471 | 233,810 | 20.3547 | 2,220,767,932 | 2022-06-30 |
| 876 | 2022-07-19 | 451,796,661 | -238,340 | 20.3442 | 2,220,767,932 | 2022-06-30 |
| 877 | 2022-07-18 | 452,035,001 | 115,468 | 20.3549 | 2,220,767,932 | 2022-06-30 |
| 878 | 2022-07-15 | 451,919,533 | 618,228 | 20.3497 | 2,220,767,932 | 2022-06-30 |
| 879 | 2022-07-14 | 451,301,305 | -110,683 | 20.3219 | 2,220,767,932 | 2022-06-30 |
| 880 | 2022-07-13 | 451,411,988 | -1,723,762 | 20.3268 | 2,220,767,932 | 2022-06-30 |
| 881 | 2022-07-12 | 453,135,750 | -231,314 | 20.4045 | 2,220,767,932 | 2022-06-30 |
| 882 | 2022-07-11 | 453,367,064 | -318,320 | 20.4149 | 2,220,767,932 | 2022-06-30 |
| 883 | 2022-07-08 | 453,685,384 | 92,147 | 20.4292 | 2,220,767,932 | 2022-06-30 |
| 884 | 2022-07-07 | 453,593,237 | -757,220 | 20.4251 | 2,220,767,932 | 2022-06-30 |
| 885 | 2022-07-06 | 454,350,457 | -1,092,598 | 20.4592 | 2,220,767,932 | 2022-06-30 |
| 886 | 2022-07-05 | 455,443,055 | -209,510 | 20.5084 | 2,220,767,932 | 2022-06-30 |
| 887 | 2022-07-04 | 455,652,565 | -544,029 | 20.5178 | 2,220,767,932 | 2022-06-30 |
| 888 | 2022-06-30 | 456,196,594 | 91,678 | 20.5423 | 2,220,767,932 | 2022-06-30 |
| 889 | 2022-06-29 | 456,104,916 | 7,761 | 20.5601 | 2,218,397,533 | 2022-05-31 |
| 890 | 2022-06-28 | 456,097,155 | 303,246 | 20.5598 | 2,218,397,533 | 2022-05-31 |
| 891 | 2022-06-27 | 455,793,909 | -12,132 | 20.5461 | 2,218,397,533 | 2022-05-31 |
| 892 | 2022-06-24 | 455,806,041 | -1,983,203 | 20.5466 | 2,218,397,533 | 2022-05-31 |
| 893 | 2022-06-23 | 457,789,244 | 787,212 | 20.6360 | 2,218,397,533 | 2022-05-31 |
| 894 | 2022-06-22 | 457,002,032 | 592,847 | 20.6005 | 2,218,397,533 | 2022-05-31 |
| 895 | 2022-06-21 | 456,409,185 | 74,674 | 20.5738 | 2,218,397,533 | 2022-05-31 |
| 896 | 2022-06-20 | 456,334,511 | -105,744 | 20.5705 | 2,218,397,533 | 2022-05-31 |
| 897 | 2022-06-17 | 456,440,255 | -503,008 | 20.5752 | 2,218,397,533 | 2022-05-31 |
| 898 | 2022-06-16 | 456,943,263 | 272,301 | 20.5979 | 2,218,397,533 | 2022-05-31 |
| 899 | 2022-06-15 | 456,670,962 | -7,948,863 | 20.5856 | 2,218,397,533 | 2022-05-31 |
| 900 | 2022-06-14 | 464,619,825 | 5,623,679 | 20.9439 | 2,218,397,533 | 2022-05-31 |
| 901 | 2022-06-13 | 458,996,146 | 621,901 | 20.6904 | 2,218,397,533 | 2022-05-31 |
| 902 | 2022-06-10 | 458,374,245 | -63,599 | 20.6624 | 2,218,397,533 | 2022-05-31 |
| 903 | 2022-06-09 | 458,437,844 | -558,520 | 20.6653 | 2,218,397,533 | 2022-05-31 |
| 904 | 2022-06-08 | 458,996,364 | 781,374 | 20.6904 | 2,218,397,533 | 2022-05-31 |
| 905 | 2022-06-07 | 458,214,990 | 1,364,813 | 20.6552 | 2,218,397,533 | 2022-05-31 |
| 906 | 2022-06-06 | 456,850,177 | -3,267,343 | 20.5937 | 2,218,397,533 | 2022-05-31 |
| 907 | 2022-06-02 | 460,117,520 | 863,352 | 20.7410 | 2,218,397,533 | 2022-05-31 |
| 908 | 2022-06-01 | 459,254,168 | 639,676 | 20.7021 | 2,218,397,533 | 2022-05-31 |
| 909 | 2022-05-31 | 458,614,492 | -280,039 | 20.6732 | 2,218,397,533 | 2022-05-31 |
| 910 | 2022-05-30 | 458,894,531 | -964,881 | 20.6871 | 2,218,269,133 | 2022-04-30 |
| 911 | 2022-05-27 | 459,859,412 | 2,581,136 | 20.7306 | 2,218,269,133 | 2022-04-30 |
| 912 | 2022-05-26 | 457,278,276 | -1,146,008 | 20.6142 | 2,218,269,133 | 2022-04-30 |
| 913 | 2022-05-25 | 458,424,284 | -1,376,988 | 20.6659 | 2,218,269,133 | 2022-04-30 |
| 914 | 2022-05-24 | 459,801,272 | 753,837 | 20.7279 | 2,218,269,133 | 2022-04-30 |
| 915 | 2022-05-23 | 459,047,435 | -900,364 | 20.6939 | 2,218,269,133 | 2022-04-30 |
| 916 | 2022-05-20 | 459,947,799 | -2,298,189 | 20.7345 | 2,218,269,133 | 2022-04-30 |
| 917 | 2022-05-19 | 462,245,988 | -800,899 | 20.8381 | 2,218,269,133 | 2022-04-30 |
| 918 | 2022-05-18 | 463,046,887 | 1,016,227 | 20.8742 | 2,218,269,133 | 2022-04-30 |
| 919 | 2022-05-17 | 462,030,660 | 307,030 | 20.8284 | 2,218,269,133 | 2022-04-30 |
| 920 | 2022-05-16 | 461,723,630 | 1,497,990 | 20.8146 | 2,218,269,133 | 2022-04-30 |
| 921 | 2022-05-13 | 460,225,640 | -923,784 | 20.7471 | 2,218,269,133 | 2022-04-30 |
| 922 | 2022-05-12 | 461,149,424 | 797,439 | 20.7887 | 2,218,269,133 | 2022-04-30 |
| 923 | 2022-05-11 | 460,351,985 | -323,234 | 20.7528 | 2,218,269,133 | 2022-04-30 |
| 924 | 2022-05-10 | 460,675,219 | 227,168 | 20.7673 | 2,218,269,133 | 2022-04-30 |
| 925 | 2022-05-06 | 460,448,051 | -813,232 | 20.7571 | 2,218,269,133 | 2022-04-30 |
| 926 | 2022-05-05 | 461,261,283 | 382,450 | 20.7937 | 2,218,269,133 | 2022-04-30 |
| 927 | 2022-05-04 | 460,878,833 | 847,636 | 20.7765 | 2,218,269,133 | 2022-04-30 |
| 928 | 2022-05-03 | 460,031,197 | 56,060 | 20.7383 | 2,218,269,133 | 2022-04-30 |
| 929 | 2022-04-29 | 459,975,137 | -224,801 | 20.7378 | 2,218,049,296 | 2022-03-31 |
| 930 | 2022-04-28 | 460,199,938 | -859,998 | 20.7480 | 2,218,049,296 | 2022-03-31 |
| 931 | 2022-04-27 | 461,059,936 | -886,941 | 20.7867 | 2,218,049,296 | 2022-03-31 |
| 932 | 2022-04-26 | 461,946,877 | 1,255,541 | 20.8267 | 2,218,049,296 | 2022-03-31 |
| 933 | 2022-04-25 | 460,691,336 | 135,465 | 20.7701 | 2,218,049,296 | 2022-03-31 |
| 934 | 2022-04-22 | 460,555,871 | -1,652,136 | 20.7640 | 2,218,049,296 | 2022-03-31 |
| 935 | 2022-04-21 | 462,208,007 | -503,659 | 20.8385 | 2,218,049,296 | 2022-03-31 |
| 936 | 2022-04-20 | 462,711,666 | 103,954 | 20.8612 | 2,218,049,296 | 2022-03-31 |
| 937 | 2022-04-19 | 462,607,712 | 1,061,675 | 20.8565 | 2,218,049,296 | 2022-03-31 |
| 938 | 2022-04-14 | 461,546,037 | 285,982 | 20.8086 | 2,218,049,296 | 2022-03-31 |
| 939 | 2022-04-13 | 461,260,055 | 1,463,592 | 20.7958 | 2,218,049,296 | 2022-03-31 |
| 940 | 2022-04-12 | 459,796,463 | 239,234 | 20.7298 | 2,218,049,296 | 2022-03-31 |
| 941 | 2022-04-11 | 459,557,229 | 100,769 | 20.7190 | 2,218,049,296 | 2022-03-31 |
| 942 | 2022-04-08 | 459,456,460 | -535,247 | 20.7144 | 2,218,049,296 | 2022-03-31 |
| 943 | 2022-04-07 | 459,991,707 | -1,235,645 | 20.7386 | 2,218,049,296 | 2022-03-31 |
| 944 | 2022-04-06 | 461,227,352 | 1,107,106 | 20.7943 | 2,218,049,296 | 2022-03-31 |
| 945 | 2022-04-04 | 460,120,246 | -619,020 | 20.7444 | 2,218,049,296 | 2022-03-31 |
| 946 | 2022-04-01 | 460,739,266 | -528,495 | 20.7723 | 2,218,049,296 | 2022-03-31 |
| 947 | 2022-03-31 | 461,267,761 | 263,271 | 20.7961 | 2,218,049,296 | 2022-03-31 |
| 948 | 2022-03-30 | 461,004,490 | -522,583 | 20.7851 | 2,217,952,214 | 2022-02-28 |
| 949 | 2022-03-29 | 461,527,073 | -1,133,524 | 20.8087 | 2,217,952,214 | 2022-02-28 |
| 950 | 2022-03-28 | 462,660,597 | 37,264 | 20.8598 | 2,217,952,214 | 2022-02-28 |
| 951 | 2022-03-25 | 462,623,333 | 921,568 | 20.8581 | 2,217,952,214 | 2022-02-28 |
| 952 | 2022-03-24 | 461,701,765 | -1,222,766 | 20.8166 | 2,217,952,214 | 2022-02-28 |
| 953 | 2022-03-23 | 462,924,531 | -483,123 | 20.8717 | 2,217,952,214 | 2022-02-28 |
| 954 | 2022-03-22 | 463,407,654 | -3,116,777 | 20.8935 | 2,217,952,214 | 2022-02-28 |
| 955 | 2022-03-21 | 466,524,431 | -6,860,376 | 21.0340 | 2,217,952,214 | 2022-02-28 |
| 956 | 2022-03-18 | 473,384,807 | 5,246,337 | 21.3433 | 2,217,952,214 | 2022-02-28 |
| 957 | 2022-03-17 | 468,138,470 | 504,707 | 21.1068 | 2,217,952,214 | 2022-02-28 |
| 958 | 2022-03-16 | 467,633,763 | -1,060,855 | 21.0840 | 2,217,952,214 | 2022-02-28 |
| 959 | 2022-03-15 | 468,694,618 | 4,287,630 | 21.1319 | 2,217,952,214 | 2022-02-28 |
| 960 | 2022-03-14 | 464,406,988 | -1,279,372 | 20.9385 | 2,217,952,214 | 2022-02-28 |
| 961 | 2022-03-11 | 465,686,360 | 514,653 | 20.9962 | 2,217,952,214 | 2022-02-28 |
| 962 | 2022-03-10 | 465,171,707 | -9,066,559 | 20.9730 | 2,217,952,214 | 2022-02-28 |
| 963 | 2022-03-09 | 474,238,266 | -6,075,192 | 21.3818 | 2,217,952,214 | 2022-02-28 |
| 964 | 2022-03-08 | 480,313,458 | 12,148,531 | 21.6557 | 2,217,952,214 | 2022-02-28 |
| 965 | 2022-03-07 | 468,164,927 | 2,284,430 | 21.1080 | 2,217,952,214 | 2022-02-28 |
| 966 | 2022-03-04 | 465,880,497 | 5,960,086 | 21.0050 | 2,217,952,214 | 2022-02-28 |
| 967 | 2022-03-03 | 459,920,411 | 1,254,468 | 20.7363 | 2,217,952,214 | 2022-02-28 |
| 968 | 2022-03-02 | 458,665,943 | 1,973,705 | 20.6797 | 2,217,952,214 | 2022-02-28 |
| 969 | 2022-03-01 | 456,692,238 | 218,746 | 20.5907 | 2,217,952,214 | 2022-02-28 |
| 970 | 2022-02-28 | 456,473,492 | -873,612 | 20.5809 | 2,217,952,214 | 2022-02-28 |
| 971 | 2022-02-25 | 457,347,104 | 2,223,790 | 20.6218 | 2,217,784,550 | 2022-01-31 |
| 972 | 2022-02-24 | 455,123,314 | 138,766 | 20.5215 | 2,217,784,550 | 2022-01-31 |
| 973 | 2022-02-23 | 454,984,548 | -95,713 | 20.5153 | 2,217,784,550 | 2022-01-31 |
| 974 | 2022-02-22 | 455,080,261 | -717,253 | 20.5196 | 2,217,784,550 | 2022-01-31 |
| 975 | 2022-02-21 | 455,797,514 | -655,374 | 20.5519 | 2,217,784,550 | 2022-01-31 |
| 976 | 2022-02-18 | 456,452,888 | 367,177 | 20.5815 | 2,217,784,550 | 2022-01-31 |
| 977 | 2022-02-17 | 456,085,711 | -461,692 | 20.5649 | 2,217,784,550 | 2022-01-31 |
| 978 | 2022-02-16 | 456,547,403 | 47,253 | 20.5857 | 2,217,784,550 | 2022-01-31 |
| 979 | 2022-02-15 | 456,500,150 | 291,004 | 20.5836 | 2,217,784,550 | 2022-01-31 |
| 980 | 2022-02-14 | 456,209,146 | -2,660,364 | 20.5705 | 2,217,784,550 | 2022-01-31 |
| 981 | 2022-02-11 | 458,869,510 | -366,683 | 20.6904 | 2,217,784,550 | 2022-01-31 |
| 982 | 2022-02-10 | 459,236,193 | -311,584 | 20.7070 | 2,217,784,550 | 2022-01-31 |
| 983 | 2022-02-09 | 459,547,777 | -146,302 | 20.7210 | 2,217,784,550 | 2022-01-31 |
| 984 | 2022-02-08 | 459,694,079 | -502,797 | 20.7276 | 2,217,784,550 | 2022-01-31 |
| 985 | 2022-02-07 | 460,196,876 | 494,536 | 20.7503 | 2,217,784,550 | 2022-01-31 |
| 986 | 2022-02-04 | 459,702,340 | -333,671 | 20.7280 | 2,217,784,550 | 2022-01-31 |
| 987 | 2022-01-31 | 460,036,011 | 0 | 20.7430 | 2,217,784,550 | 2022-01-31 |
| 988 | 2022-01-28 | 460,036,011 | 132,179 | 20.7439 | 2,217,692,534 | 2021-12-31 |
| 989 | 2022-01-27 | 459,903,832 | -91,254 | 20.7379 | 2,217,692,534 | 2021-12-31 |
| 990 | 2022-01-26 | 459,995,086 | -138,279 | 20.7421 | 2,217,692,534 | 2021-12-31 |
| 991 | 2022-01-25 | 460,133,365 | -994,653 | 20.7483 | 2,217,692,534 | 2021-12-31 |
| 992 | 2022-01-24 | 461,128,018 | -353,866 | 20.7931 | 2,217,692,534 | 2021-12-31 |
| 993 | 2022-01-21 | 461,481,884 | -1,160,050 | 20.8091 | 2,217,692,534 | 2021-12-31 |
| 994 | 2022-01-20 | 462,641,934 | 2,199,127 | 20.8614 | 2,217,692,534 | 2021-12-31 |
| 995 | 2022-01-19 | 460,442,807 | 239,830 | 20.7622 | 2,217,692,534 | 2021-12-31 |
| 996 | 2022-01-18 | 460,202,977 | -212,019 | 20.7514 | 2,217,692,534 | 2021-12-31 |
| 997 | 2022-01-17 | 460,414,996 | -1,469,276 | 20.7610 | 2,217,692,534 | 2021-12-31 |
| 998 | 2022-01-14 | 461,884,272 | -1,218,133 | 20.8272 | 2,217,692,534 | 2021-12-31 |
| 999 | 2022-01-13 | 463,102,405 | -448,798 | 20.8822 | 2,217,692,534 | 2021-12-31 |
| 1000 | 2022-01-12 | 463,551,203 | -902,098 | 20.9024 | 2,217,692,534 | 2021-12-31 |
| 1001 | 2022-01-11 | 464,453,301 | -631,776 | 20.9431 | 2,217,692,534 | 2021-12-31 |
| 1002 | 2022-01-10 | 465,085,077 | -539,771 | 20.9716 | 2,217,692,534 | 2021-12-31 |
| 1003 | 2022-01-07 | 465,624,848 | -257,479 | 20.9959 | 2,217,692,534 | 2021-12-31 |
| 1004 | 2022-01-06 | 465,882,327 | -52,741 | 21.0075 | 2,217,692,534 | 2021-12-31 |
| 1005 | 2022-01-05 | 465,935,068 | 151,638 | 21.0099 | 2,217,692,534 | 2021-12-31 |
| 1006 | 2022-01-04 | 465,783,430 | -340,324 | 21.0031 | 2,217,692,534 | 2021-12-31 |
| 1007 | 2022-01-03 | 466,123,754 | 425,933 | 21.0184 | 2,217,692,534 | 2021-12-31 |
| 1008 | 2021-12-31 | 465,697,821 | 0 | 20.9992 | 2,217,692,534 | 2021-12-31 |
| 1009 | 2021-12-30 | 465,697,821 | -984,284 | 21.0011 | 2,217,488,091 | 2021-12-01 |
| 1010 | 2021-12-29 | 466,682,105 | 496,490 | 21.0455 | 2,217,488,091 | 2021-12-01 |
| 1011 | 2021-12-28 | 466,185,615 | 18,468 | 21.0231 | 2,217,488,091 | 2021-12-01 |
| 1012 | 2021-12-24 | 466,167,147 | 0 | 21.0223 | 2,217,488,091 | 2021-12-01 |
| 1013 | 2021-12-23 | 466,167,147 | -1,267,179 | 21.0223 | 2,217,488,091 | 2021-12-01 |
| 1014 | 2021-12-22 | 467,434,326 | -713,925 | 21.0795 | 2,217,488,091 | 2021-12-01 |
| 1015 | 2021-12-21 | 468,148,251 | 690,974 | 21.1116 | 2,217,488,091 | 2021-12-01 |
| 1016 | 2021-12-20 | 467,457,277 | 514,009 | 21.0805 | 2,217,488,091 | 2021-12-01 |
| 1017 | 2021-12-17 | 466,943,268 | 194,523 | 21.0573 | 2,217,488,091 | 2021-12-01 |
| 1018 | 2021-12-16 | 466,748,745 | 316,084 | 21.0485 | 2,217,488,091 | 2021-12-01 |
| 1019 | 2021-12-15 | 466,432,661 | -110,006 | 21.0343 | 2,217,488,091 | 2021-12-01 |
| 1020 | 2021-12-14 | 466,542,667 | 420,873 | 21.0392 | 2,217,488,091 | 2021-12-01 |
| 1021 | 2021-12-13 | 466,121,794 | -228,347 | 21.0203 | 2,217,488,091 | 2021-12-01 |
| 1022 | 2021-12-10 | 466,350,141 | 171,951 | 21.0306 | 2,217,488,091 | 2021-12-01 |
| 1023 | 2021-12-09 | 466,178,190 | -516,477 | 21.0228 | 2,217,488,091 | 2021-12-01 |
| 1024 | 2021-12-08 | 466,694,667 | -1,671,666 | 21.0461 | 2,217,488,091 | 2021-12-01 |
| 1025 | 2021-12-07 | 468,366,333 | 923,245 | 21.1215 | 2,217,488,091 | 2021-12-01 |
| 1026 | 2021-12-06 | 467,443,088 | 1,303,663 | 21.0798 | 2,217,488,091 | 2021-12-01 |
| 1027 | 2021-12-03 | 466,139,425 | -883,216 | 21.0211 | 2,217,488,091 | 2021-12-01 |
| 1028 | 2021-12-02 | 467,022,641 | -168,280 | 21.0609 | 2,217,488,091 | 2021-12-01 |
| 1029 | 2021-12-01 | 467,190,921 | -854,055 | 21.0685 | 2,217,488,091 | 2021-12-01 |
| 1030 | 2021-11-30 | 468,044,976 | 675,920 | 21.1322 | 2,214,846,009 | 2021-11-30 |
| 1031 | 2021-11-29 | 467,369,056 | -210,427 | 21.1028 | 2,214,721,009 | 2021-10-31 |
| 1032 | 2021-11-26 | 467,579,483 | -204,065 | 21.1123 | 2,214,721,009 | 2021-10-31 |
| 1033 | 2021-11-25 | 467,783,548 | -1,066,231 | 21.1216 | 2,214,721,009 | 2021-10-31 |
| 1034 | 2021-11-24 | 468,849,779 | -415,711 | 21.1697 | 2,214,721,009 | 2021-10-31 |
| 1035 | 2021-11-23 | 469,265,490 | 1,374,654 | 21.1885 | 2,214,721,009 | 2021-10-31 |
| 1036 | 2021-11-22 | 467,890,836 | -2,604,237 | 21.1264 | 2,214,721,009 | 2021-10-31 |
| 1037 | 2021-11-19 | 470,495,073 | 3,573,702 | 21.2440 | 2,214,721,009 | 2021-10-31 |
| 1038 | 2021-11-18 | 466,921,371 | -2,315,040 | 21.0826 | 2,214,721,009 | 2021-10-31 |
| 1039 | 2021-11-17 | 469,236,411 | 1,871,155 | 21.1872 | 2,214,721,009 | 2021-10-31 |
| 1040 | 2021-11-16 | 467,365,256 | 303,657 | 21.1027 | 2,214,721,009 | 2021-10-31 |
| 1041 | 2021-11-15 | 467,061,599 | 178,657 | 21.0890 | 2,214,721,009 | 2021-10-31 |
| 1042 | 2021-11-12 | 466,882,942 | 113,557 | 21.0809 | 2,214,721,009 | 2021-10-31 |
| 1043 | 2021-11-11 | 466,769,385 | -702,553 | 21.0758 | 2,214,721,009 | 2021-10-31 |
| 1044 | 2021-11-10 | 467,471,938 | 158,060 | 21.1075 | 2,214,721,009 | 2021-10-31 |
| 1045 | 2021-11-09 | 467,313,878 | 47,750 | 21.1003 | 2,214,721,009 | 2021-10-31 |
| 1046 | 2021-11-08 | 467,266,128 | -299,655 | 21.0982 | 2,214,721,009 | 2021-10-31 |
| 1047 | 2021-11-05 | 467,565,783 | -35,473 | 21.1117 | 2,214,721,009 | 2021-10-31 |
| 1048 | 2021-11-04 | 467,601,256 | 538,200 | 21.1133 | 2,214,721,009 | 2021-10-31 |
| 1049 | 2021-11-03 | 467,063,056 | 70,955 | 21.0890 | 2,214,721,009 | 2021-10-31 |
| 1050 | 2021-11-02 | 466,992,101 | 52,042 | 21.0858 | 2,214,721,009 | 2021-10-31 |
| 1051 | 2021-11-01 | 466,940,059 | -655,543 | 21.0835 | 2,214,721,009 | 2021-10-31 |
| 1052 | 2021-10-29 | 467,595,602 | 473,742 | 21.1285 | 2,213,107,275 | 2021-09-30 |
| 1053 | 2021-10-28 | 467,121,860 | 401,428 | 21.1071 | 2,213,107,275 | 2021-09-30 |
| 1054 | 2021-10-27 | 466,720,432 | 459,148 | 21.0889 | 2,213,107,275 | 2021-09-30 |
| 1055 | 2021-10-26 | 466,261,284 | -203,783 | 21.0682 | 2,213,107,275 | 2021-09-30 |
| 1056 | 2021-10-25 | 466,465,067 | -2,915,293 | 21.0774 | 2,213,107,275 | 2021-09-30 |
| 1057 | 2021-10-22 | 469,380,360 | -1,768,853 | 21.2091 | 2,213,107,275 | 2021-09-30 |
| 1058 | 2021-10-21 | 471,149,213 | 1,283,745 | 21.2890 | 2,213,107,275 | 2021-09-30 |
| 1059 | 2021-10-20 | 469,865,468 | 115,009 | 21.2310 | 2,213,107,275 | 2021-09-30 |
| 1060 | 2021-10-19 | 469,750,459 | -1,153,660 | 21.2258 | 2,213,107,275 | 2021-09-30 |
| 1061 | 2021-10-18 | 470,904,119 | -708,497 | 21.2780 | 2,213,107,275 | 2021-09-30 |
| 1062 | 2021-10-15 | 471,612,616 | -1,280,479 | 21.3100 | 2,213,107,275 | 2021-09-30 |
| 1063 | 2021-10-12 | 472,893,095 | -4,888,809 | 21.3678 | 2,213,107,275 | 2021-09-30 |
| 1064 | 2021-10-11 | 477,781,904 | 12,926 | 21.5887 | 2,213,107,275 | 2021-09-30 |
| 1065 | 2021-10-08 | 477,768,978 | 4,463 | 21.5882 | 2,213,107,275 | 2021-09-30 |
| 1066 | 2021-10-07 | 477,764,515 | -141,405 | 21.5880 | 2,213,107,275 | 2021-09-30 |
| 1067 | 2021-10-06 | 477,905,920 | -2,789,752 | 21.5943 | 2,213,107,275 | 2021-09-30 |
| 1068 | 2021-10-05 | 480,695,672 | -361,271 | 21.7204 | 2,213,107,275 | 2021-09-30 |
| 1069 | 2021-10-04 | 481,056,943 | -80,221 | 21.7367 | 2,213,107,275 | 2021-09-30 |
| 1070 | 2021-09-30 | 481,137,164 | -3,009,491 | 21.7403 | 2,213,107,275 | 2021-09-30 |
| 1071 | 2021-09-29 | 484,146,655 | -1,430,297 | 21.8856 | 2,212,165,753 | 2021-08-31 |
| 1072 | 2021-09-28 | 485,576,952 | -415,239 | 21.9503 | 2,212,165,753 | 2021-08-31 |
| 1073 | 2021-09-27 | 485,992,191 | -351,757 | 21.9691 | 2,212,165,753 | 2021-08-31 |
| 1074 | 2021-09-24 | 486,343,948 | -607,747 | 21.9850 | 2,212,165,753 | 2021-08-31 |
| 1075 | 2021-09-23 | 486,951,695 | 980,632 | 22.0124 | 2,212,165,753 | 2021-08-31 |
| 1076 | 2021-09-21 | 485,971,063 | 611,151 | 21.9681 | 2,212,165,753 | 2021-08-31 |
| 1077 | 2021-09-20 | 485,359,912 | 239,873 | 21.9405 | 2,212,165,753 | 2021-08-31 |
| 1078 | 2021-09-17 | 485,120,039 | 504,874 | 21.9296 | 2,212,165,753 | 2021-08-31 |
| 1079 | 2021-09-16 | 484,615,165 | -338,693 | 21.9068 | 2,212,165,753 | 2021-08-31 |
| 1080 | 2021-09-15 | 484,953,858 | -402,332 | 21.9221 | 2,212,165,753 | 2021-08-31 |
| 1081 | 2021-09-14 | 485,356,190 | -342,325 | 21.9403 | 2,212,165,753 | 2021-08-31 |
| 1082 | 2021-09-13 | 485,698,515 | -1,642,009 | 21.9558 | 2,212,165,753 | 2021-08-31 |
| 1083 | 2021-09-10 | 487,340,524 | 29,426 | 22.0300 | 2,212,165,753 | 2021-08-31 |
| 1084 | 2021-09-09 | 487,311,098 | -419,800 | 22.0287 | 2,212,165,753 | 2021-08-31 |
| 1085 | 2021-09-08 | 487,730,898 | -539,972 | 22.0477 | 2,212,165,753 | 2021-08-31 |
| 1086 | 2021-09-07 | 488,270,870 | 269,918 | 22.0721 | 2,212,165,753 | 2021-08-31 |
| 1087 | 2021-09-06 | 488,000,952 | -737,990 | 22.0599 | 2,212,165,753 | 2021-08-31 |
| 1088 | 2021-09-03 | 488,738,942 | 3,355,694 | 22.0932 | 2,212,165,753 | 2021-08-31 |
| 1089 | 2021-09-02 | 485,383,248 | -1,844,855 | 21.9415 | 2,212,165,753 | 2021-08-31 |
| 1090 | 2021-09-01 | 487,228,103 | 968,761 | 22.0249 | 2,212,165,753 | 2021-08-31 |
| 1091 | 2021-08-31 | 486,259,342 | -186,172 | 21.9811 | 2,212,165,753 | 2021-08-31 |
| 1092 | 2021-08-30 | 486,445,514 | 93,592 | 21.9917 | 2,211,951,153 | 2021-07-31 |
| 1093 | 2021-08-27 | 486,351,922 | 514,052 | 21.9875 | 2,211,951,153 | 2021-07-31 |
| 1094 | 2021-08-26 | 485,837,870 | 4,649,044 | 21.9642 | 2,211,951,153 | 2021-07-31 |
| 1095 | 2021-08-25 | 481,188,826 | -418,513 | 21.7540 | 2,211,951,153 | 2021-07-31 |
| 1096 | 2021-08-24 | 481,607,339 | -760,320 | 21.7730 | 2,211,951,153 | 2021-07-31 |
| 1097 | 2021-08-23 | 482,367,659 | 138,951 | 21.8073 | 2,211,951,153 | 2021-07-31 |
| 1098 | 2021-08-20 | 482,228,708 | 398,808 | 21.8011 | 2,211,951,153 | 2021-07-31 |
| 1099 | 2021-08-19 | 481,829,900 | -274,404 | 21.7830 | 2,211,951,153 | 2021-07-31 |
| 1100 | 2021-08-18 | 482,104,304 | 1,223,721 | 21.7954 | 2,211,951,153 | 2021-07-31 |
| 1101 | 2021-08-17 | 480,880,583 | 178,802 | 21.7401 | 2,211,951,153 | 2021-07-31 |
| 1102 | 2021-08-16 | 480,701,781 | 201,560 | 21.7320 | 2,211,951,153 | 2021-07-31 |
| 1103 | 2021-08-13 | 480,500,221 | 632,814 | 21.7229 | 2,211,951,153 | 2021-07-31 |
| 1104 | 2021-08-12 | 479,867,407 | -527,503 | 21.6943 | 2,211,951,153 | 2021-07-31 |
| 1105 | 2021-08-11 | 480,394,910 | 168,472 | 21.7182 | 2,211,951,153 | 2021-07-31 |
| 1106 | 2021-08-10 | 480,226,438 | 1,765,232 | 21.7105 | 2,211,951,153 | 2021-07-31 |
| 1107 | 2021-08-09 | 478,461,206 | 3,406 | 21.6307 | 2,211,951,153 | 2021-07-31 |
| 1108 | 2021-08-06 | 478,457,800 | -3,133,427 | 21.6306 | 2,211,951,153 | 2021-07-31 |
| 1109 | 2021-08-05 | 481,591,227 | 2,100,960 | 21.7722 | 2,211,951,153 | 2021-07-31 |
| 1110 | 2021-08-04 | 479,490,267 | 708,774 | 21.6773 | 2,211,951,153 | 2021-07-31 |
| 1111 | 2021-08-03 | 478,781,493 | -6,419,963 | 21.6452 | 2,211,951,153 | 2021-07-31 |
| 1112 | 2021-08-02 | 485,201,456 | -3,045,658 | 21.9355 | 2,211,951,153 | 2021-07-31 |
| 1113 | 2021-07-30 | 488,247,114 | 5,179,699 | 22.0742 | 2,211,849,153 | 2021-07-16 |
| 1114 | 2021-07-29 | 483,067,415 | 5,714,827 | 21.8400 | 2,211,849,153 | 2021-07-16 |
| 1115 | 2021-07-28 | 477,352,588 | 1,699,355 | 21.5816 | 2,211,849,153 | 2021-07-16 |
| 1116 | 2021-07-27 | 475,653,233 | -645,601 | 21.5048 | 2,211,849,153 | 2021-07-16 |
| 1117 | 2021-07-26 | 476,298,834 | 24,807 | 21.5340 | 2,211,849,153 | 2021-07-16 |
| 1118 | 2021-07-23 | 476,274,027 | -4,939,753 | 21.5328 | 2,211,849,153 | 2021-07-16 |
| 1119 | 2021-07-22 | 481,213,780 | 175,130 | 21.7562 | 2,211,849,153 | 2021-07-16 |
| 1120 | 2021-07-21 | 481,038,650 | -390,982 | 21.7483 | 2,211,849,153 | 2021-07-16 |
| 1121 | 2021-07-20 | 481,429,632 | 6,542,848 | 21.7659 | 2,211,849,153 | 2021-07-16 |
| 1122 | 2021-07-19 | 474,886,784 | -881,073 | 21.4701 | 2,211,849,153 | 2021-07-16 |
| 1123 | 2021-07-16 | 475,767,857 | 976,391 | 21.5100 | 2,211,849,153 | 2021-07-16 |
| 1124 | 2021-07-15 | 474,791,466 | -5,379,274 | 21.5471 | 2,203,504,303 | 2021-06-30 |
| 1125 | 2021-07-14 | 480,170,740 | -707,069 | 21.7912 | 2,203,504,303 | 2021-06-30 |
| 1126 | 2021-07-13 | 480,877,809 | -347,433 | 21.8233 | 2,203,504,303 | 2021-06-30 |
| 1127 | 2021-07-12 | 481,225,242 | -1,364,882 | 21.8391 | 2,203,504,303 | 2021-06-30 |
| 1128 | 2021-07-09 | 482,590,124 | -249,931 | 21.9010 | 2,203,504,303 | 2021-06-30 |
| 1129 | 2021-07-08 | 482,840,055 | -2,521,841 | 21.9124 | 2,203,504,303 | 2021-06-30 |
| 1130 | 2021-07-07 | 485,361,896 | 1,630,027 | 22.0268 | 2,203,504,303 | 2021-06-30 |
| 1131 | 2021-07-06 | 483,731,869 | 5,090,543 | 21.9528 | 2,203,504,303 | 2021-06-30 |
| 1132 | 2021-07-05 | 478,641,326 | -706,510 | 21.7218 | 2,203,504,303 | 2021-06-30 |
| 1133 | 2021-07-02 | 479,347,836 | -898,481 | 21.7539 | 2,203,504,303 | 2021-06-30 |
| 1134 | 2021-06-30 | 480,246,317 | -7,337,385 | 21.7947 | 2,203,504,303 | 2021-06-30 |
| 1135 | 2021-06-29 | 487,583,702 | 6,544,404 | 22.1595 | 2,200,332,174 | 2021-05-31 |
| 1136 | 2021-06-28 | 481,039,298 | -1,368,761 | 21.8621 | 2,200,332,174 | 2021-05-31 |
| 1137 | 2021-06-25 | 482,408,059 | -515,347 | 21.9243 | 2,200,332,174 | 2021-05-31 |
| 1138 | 2021-06-24 | 482,923,406 | 1,371,534 | 21.9478 | 2,200,332,174 | 2021-05-31 |
| 1139 | 2021-06-23 | 481,551,872 | -2,822,521 | 21.8854 | 2,200,332,174 | 2021-05-31 |
| 1140 | 2021-06-22 | 484,374,393 | -475,513 | 22.0137 | 2,200,332,174 | 2021-05-31 |
| 1141 | 2021-06-21 | 484,849,906 | -3,473,078 | 22.0353 | 2,200,332,174 | 2021-05-31 |
| 1142 | 2021-06-18 | 488,322,984 | -267,471 | 22.1931 | 2,200,332,174 | 2021-05-31 |
| 1143 | 2021-06-17 | 488,590,455 | -5,428,585 | 22.2053 | 2,200,332,174 | 2021-05-31 |
| 1144 | 2021-06-16 | 494,019,040 | -2,642,082 | 22.4520 | 2,200,332,174 | 2021-05-31 |
| 1145 | 2021-06-15 | 496,661,122 | 3,363,193 | 22.5721 | 2,200,332,174 | 2021-05-31 |
| 1146 | 2021-06-11 | 493,297,929 | -2,551,127 | 22.4192 | 2,200,332,174 | 2021-05-31 |
| 1147 | 2021-06-10 | 495,849,056 | -2,735,180 | 22.5352 | 2,200,332,174 | 2021-05-31 |
| 1148 | 2021-06-09 | 498,584,236 | -3,492,203 | 22.6595 | 2,200,332,174 | 2021-05-31 |
| 1149 | 2021-06-08 | 502,076,439 | -4,563,307 | 22.8182 | 2,200,332,174 | 2021-05-31 |
| 1150 | 2021-06-07 | 506,639,746 | -884,169 | 23.0256 | 2,200,332,174 | 2021-05-31 |
| 1151 | 2021-06-04 | 507,523,915 | -1,098,828 | 23.0658 | 2,200,332,174 | 2021-05-31 |
| 1152 | 2021-06-03 | 508,622,743 | -1,317,058 | 23.1157 | 2,200,332,174 | 2021-05-31 |
| 1153 | 2021-06-02 | 509,939,801 | -3,517,286 | 23.1756 | 2,200,332,174 | 2021-05-31 |
| 1154 | 2021-06-01 | 513,457,087 | -4,558,354 | 23.3354 | 2,200,332,174 | 2021-05-31 |
| 1155 | 2021-05-31 | 518,015,441 | -2,994,043 | 23.5426 | 2,200,332,174 | 2021-05-31 |
| 1156 | 2021-05-28 | 521,009,484 | -6,757,016 | 23.7128 | 2,197,166,216 | 2021-04-30 |
| 1157 | 2021-05-27 | 527,766,500 | -2,441,272 | 24.0203 | 2,197,166,216 | 2021-04-30 |
| 1158 | 2021-05-26 | 530,207,772 | -1,735,645 | 24.1314 | 2,197,166,216 | 2021-04-30 |
| 1159 | 2021-05-25 | 531,943,417 | -2,059,611 | 24.2104 | 2,197,166,216 | 2021-04-30 |
| 1160 | 2021-05-24 | 534,003,028 | -2,285,378 | 24.3042 | 2,197,166,216 | 2021-04-30 |
| 1161 | 2021-05-21 | 536,288,406 | -14,444,786 | 24.4082 | 2,197,166,216 | 2021-04-30 |
| 1162 | 2021-05-20 | 550,733,192 | -1,222,801 | 25.0656 | 2,197,166,216 | 2021-04-30 |
| 1163 | 2021-05-18 | 551,955,993 | -832,396 | 25.1213 | 2,197,166,216 | 2021-04-30 |
| 1164 | 2021-05-17 | 552,788,389 | 4,990,741 | 25.1592 | 2,197,166,216 | 2021-04-30 |
| 1165 | 2021-05-14 | 547,797,648 | 162,305 | 24.9320 | 2,197,166,216 | 2021-04-30 |
| 1166 | 2021-05-13 | 547,635,343 | -672,100 | 24.9246 | 2,197,166,216 | 2021-04-30 |
| 1167 | 2021-05-12 | 548,307,443 | -29,152 | 24.9552 | 2,197,166,216 | 2021-04-30 |
| 1168 | 2021-05-11 | 548,336,595 | -855,101 | 24.9565 | 2,197,166,216 | 2021-04-30 |
| 1169 | 2021-05-10 | 549,191,696 | -1,991,855 | 24.9955 | 2,197,166,216 | 2021-04-30 |
| 1170 | 2021-05-07 | 551,183,551 | 1,227,237 | 25.0861 | 2,197,166,216 | 2021-04-30 |
| 1171 | 2021-05-06 | 549,956,314 | -593,263 | 25.0303 | 2,197,166,216 | 2021-04-30 |
| 1172 | 2021-05-05 | 550,549,577 | -223,209 | 25.0573 | 2,197,166,216 | 2021-04-30 |
| 1173 | 2021-05-04 | 550,772,786 | -1,736,787 | 25.0674 | 2,197,166,216 | 2021-04-30 |
| 1174 | 2021-05-03 | 552,509,573 | -3,406,032 | 25.1465 | 2,197,166,216 | 2021-04-30 |
| 1175 | 2021-04-30 | 555,915,605 | -7,241,793 | 25.3015 | 2,197,166,216 | 2021-04-30 |
| 1176 | 2021-04-29 | 563,157,398 | 2,929,750 | 25.6800 | 2,192,980,075 | 2021-03-31 |
| 1177 | 2021-04-28 | 560,227,648 | -2,705,610 | 25.5464 | 2,192,980,075 | 2021-03-31 |
| 1178 | 2021-04-27 | 562,933,258 | 667,739 | 25.6698 | 2,192,980,075 | 2021-03-31 |
| 1179 | 2021-04-26 | 562,265,519 | -5,160,764 | 25.6393 | 2,192,980,075 | 2021-03-31 |
| 1180 | 2021-04-23 | 567,426,283 | -1,335,276 | 25.8747 | 2,192,980,075 | 2021-03-31 |
| 1181 | 2021-04-22 | 568,761,559 | 459,523 | 25.9356 | 2,192,980,075 | 2021-03-31 |
| 1182 | 2021-04-21 | 568,302,036 | -356,142 | 25.9146 | 2,192,980,075 | 2021-03-31 |
| 1183 | 2021-04-20 | 568,658,178 | -2,664,602 | 25.9308 | 2,192,980,075 | 2021-03-31 |
| 1184 | 2021-04-19 | 571,322,780 | -3,357,575 | 26.0523 | 2,192,980,075 | 2021-03-31 |
| 1185 | 2021-04-16 | 574,680,355 | -424,146 | 26.2055 | 2,192,980,075 | 2021-03-31 |
| 1186 | 2021-04-15 | 575,104,501 | -4,421,528 | 26.2248 | 2,192,980,075 | 2021-03-31 |
| 1187 | 2021-04-14 | 579,526,029 | -4,409,236 | 26.4264 | 2,192,980,075 | 2021-03-31 |
| 1188 | 2021-04-13 | 583,935,265 | -1,625,587 | 26.6275 | 2,192,980,075 | 2021-03-31 |
| 1189 | 2021-04-12 | 585,560,852 | -3,254,540 | 26.7016 | 2,192,980,075 | 2021-03-31 |
| 1190 | 2021-04-09 | 588,815,392 | -1,822,986 | 26.8500 | 2,192,980,075 | 2021-03-31 |
| 1191 | 2021-04-08 | 590,638,378 | 9,766 | 26.9331 | 2,192,980,075 | 2021-03-31 |
| 1192 | 2021-04-07 | 590,628,612 | 724,967 | 26.9327 | 2,192,980,075 | 2021-03-31 |
| 1193 | 2021-04-01 | 589,903,645 | -3,095,882 | 26.8996 | 2,192,980,075 | 2021-03-31 |
| 1194 | 2021-03-31 | 592,999,527 | 671,682 | 27.0408 | 2,192,980,075 | 2021-03-31 |
| 1195 | 2021-03-30 | 592,327,845 | -1,665,946 | 27.0270 | 2,191,614,114 | 2021-02-28 |
| 1196 | 2021-03-29 | 593,993,791 | -724,765 | 27.1030 | 2,191,614,114 | 2021-02-28 |
| 1197 | 2021-03-26 | 594,718,556 | -2,139,370 | 27.1361 | 2,191,614,114 | 2021-02-28 |
| 1198 | 2021-03-25 | 596,857,926 | 143,169 | 27.2337 | 2,191,614,114 | 2021-02-28 |
| 1199 | 2021-03-24 | 596,714,757 | 480,763 | 27.2272 | 2,191,614,114 | 2021-02-28 |
| 1200 | 2021-03-23 | 596,233,994 | -1,069,508 | 27.2052 | 2,191,614,114 | 2021-02-28 |
| 1201 | 2021-03-22 | 597,303,502 | 53,331 | 27.2540 | 2,191,614,114 | 2021-02-28 |
| 1202 | 2021-03-19 | 597,250,171 | -50,619 | 27.2516 | 2,191,614,114 | 2021-02-28 |
| 1203 | 2021-03-18 | 597,300,790 | 1,450,697 | 27.2539 | 2,191,614,114 | 2021-02-28 |
| 1204 | 2021-03-17 | 595,850,093 | -1,931,192 | 27.1877 | 2,191,614,114 | 2021-02-28 |
| 1205 | 2021-03-16 | 597,781,285 | -1,462,962 | 27.2758 | 2,191,614,114 | 2021-02-28 |
| 1206 | 2021-03-15 | 599,244,247 | -4,610,446 | 27.3426 | 2,191,614,114 | 2021-02-28 |
| 1207 | 2021-03-12 | 603,854,693 | -577,823 | 27.5530 | 2,191,614,114 | 2021-02-28 |
| 1208 | 2021-03-11 | 604,432,516 | -2,291,555 | 27.5793 | 2,191,614,114 | 2021-02-28 |
| 1209 | 2021-03-10 | 606,724,071 | -2,627,493 | 27.6839 | 2,191,614,114 | 2021-02-28 |
| 1210 | 2021-03-09 | 609,351,564 | -5,599,102 | 27.8038 | 2,191,614,114 | 2021-02-28 |
| 1211 | 2021-03-08 | 614,950,666 | -2,371,294 | 28.0593 | 2,191,614,114 | 2021-02-28 |
| 1212 | 2021-03-05 | 617,321,960 | -3,277,014 | 28.1675 | 2,191,614,114 | 2021-02-28 |
| 1213 | 2021-03-04 | 620,598,974 | -3,293,383 | 28.3170 | 2,191,614,114 | 2021-02-28 |
| 1214 | 2021-03-03 | 623,892,357 | -2,164,889 | 28.4673 | 2,191,614,114 | 2021-02-28 |
| 1215 | 2021-03-02 | 626,057,246 | -3,772,719 | 28.5660 | 2,191,614,114 | 2021-02-28 |
| 1216 | 2021-03-01 | 629,829,965 | -17,620,501 | 28.7382 | 2,191,614,114 | 2021-02-28 |
| 1217 | 2021-02-26 | 647,450,466 | -7,809,815 | 29.6761 | 2,181,721,383 | 2021-01-31 |
| 1218 | 2021-02-25 | 655,260,281 | -5,437,845 | 30.0341 | 2,181,721,383 | 2021-01-31 |
| 1219 | 2021-02-24 | 660,698,126 | -13,991,989 | 30.2833 | 2,181,721,383 | 2021-01-31 |
| 1220 | 2021-02-23 | 674,690,115 | -7,440,933 | 30.9247 | 2,181,721,383 | 2021-01-31 |
| 1221 | 2021-02-22 | 682,131,048 | -4,879,032 | 31.2657 | 2,181,721,383 | 2021-01-31 |
| 1222 | 2021-02-19 | 687,010,080 | -5,759,194 | 31.4894 | 2,181,721,383 | 2021-01-31 |
| 1223 | 2021-02-18 | 692,769,274 | 1,262,692 | 31.7533 | 2,181,721,383 | 2021-01-31 |
| 1224 | 2021-02-17 | 691,506,582 | -674,526 | 31.6955 | 2,181,721,383 | 2021-01-31 |
| 1225 | 2021-02-16 | 692,181,108 | -1,061,283 | 31.7264 | 2,181,721,383 | 2021-01-31 |
| 1226 | 2021-02-11 | 693,242,391 | 0 | 31.7750 | 2,181,721,383 | 2021-01-31 |
| 1227 | 2021-02-10 | 693,242,391 | -2,976,602 | 31.7750 | 2,181,721,383 | 2021-01-31 |
| 1228 | 2021-02-09 | 696,218,993 | -625,074 | 31.9115 | 2,181,721,383 | 2021-01-31 |
| 1229 | 2021-02-08 | 696,844,067 | -301,178 | 31.9401 | 2,181,721,383 | 2021-01-31 |
| 1230 | 2021-02-05 | 697,145,245 | -2,088,867 | 31.9539 | 2,181,721,383 | 2021-01-31 |
| 1231 | 2021-02-04 | 699,234,112 | -1,309,907 | 32.0497 | 2,181,721,383 | 2021-01-31 |
| 1232 | 2021-02-03 | 700,544,019 | -299,475 | 32.1097 | 2,181,721,383 | 2021-01-31 |
| 1233 | 2021-02-02 | 700,843,494 | 72,807 | 32.1234 | 2,181,721,383 | 2021-01-31 |
| 1234 | 2021-02-01 | 700,770,687 | -207,267 | 32.1201 | 2,181,721,383 | 2021-01-31 |
| 1235 | 2021-01-29 | 700,977,954 | 420,376 | 32.1552 | 2,179,982,273 | 2020-12-31 |
| 1236 | 2021-01-28 | 700,557,578 | 54,664 | 32.1359 | 2,179,982,273 | 2020-12-31 |
| 1237 | 2021-01-27 | 700,502,914 | -500,329 | 32.1334 | 2,179,982,273 | 2020-12-31 |
| 1238 | 2021-01-26 | 701,003,243 | 775,867 | 32.1564 | 2,179,982,273 | 2020-12-31 |
| 1239 | 2021-01-25 | 700,227,376 | 2,502,982 | 32.1208 | 2,179,982,273 | 2020-12-31 |
| 1240 | 2021-01-22 | 697,724,394 | 620,272 | 32.0060 | 2,179,982,273 | 2020-12-31 |
| 1241 | 2021-01-21 | 697,104,122 | -1,479,925 | 31.9775 | 2,179,982,273 | 2020-12-31 |
| 1242 | 2021-01-20 | 698,584,047 | -112,817 | 32.0454 | 2,179,982,273 | 2020-12-31 |
| 1243 | 2021-01-19 | 698,696,864 | 144,329 | 32.0506 | 2,179,982,273 | 2020-12-31 |
| 1244 | 2021-01-18 | 698,552,535 | 139,621 | 32.0440 | 2,179,982,273 | 2020-12-31 |
| 1245 | 2021-01-15 | 698,412,914 | 89,768 | 32.0376 | 2,179,982,273 | 2020-12-31 |
| 1246 | 2021-01-14 | 698,323,146 | 584,145 | 32.0334 | 2,179,982,273 | 2020-12-31 |
| 1247 | 2021-01-13 | 697,739,001 | -562,419 | 32.0066 | 2,179,982,273 | 2020-12-31 |
| 1248 | 2021-01-12 | 698,301,420 | -2,118,268 | 32.0324 | 2,179,982,273 | 2020-12-31 |
| 1249 | 2021-01-11 | 700,419,688 | 236,583 | 32.1296 | 2,179,982,273 | 2020-12-31 |
| 1250 | 2021-01-08 | 700,183,105 | -2,002,078 | 32.1188 | 2,179,982,273 | 2020-12-31 |
| 1251 | 2021-01-07 | 702,185,183 | -370,747 | 32.2106 | 2,179,982,273 | 2020-12-31 |
| 1252 | 2021-01-06 | 702,555,930 | -600,039 | 32.2276 | 2,179,982,273 | 2020-12-31 |
| 1253 | 2021-01-05 | 703,155,969 | -1,987,360 | 32.2551 | 2,179,982,273 | 2020-12-31 |
| 1254 | 2021-01-04 | 705,143,329 | -450,874 | 32.3463 | 2,179,982,273 | 2020-12-31 |
| 1255 | 2020-12-31 | 705,594,203 | 0 | 32.3670 | 2,179,982,273 | 2020-12-31 |
| 1256 | 2020-12-30 | 705,594,203 | -512,162 | 32.3687 | 2,179,868,273 | 2020-12-18 |
| 1257 | 2020-12-29 | 706,106,365 | -2,490,200 | 32.3922 | 2,179,868,273 | 2020-12-18 |
| 1258 | 2020-12-28 | 708,596,565 | 2,638,008 | 32.5064 | 2,179,868,273 | 2020-12-18 |
| 1259 | 2020-12-24 | 705,958,557 | 0 | 32.3854 | 2,179,868,273 | 2020-12-18 |
| 1260 | 2020-12-23 | 705,958,557 | 7,483,038 | 32.3854 | 2,179,868,273 | 2020-12-18 |
| 1261 | 2020-12-22 | 698,475,519 | 486,576 | 32.0421 | 2,179,868,273 | 2020-12-18 |
| 1262 | 2020-12-21 | 697,988,943 | 339,288 | 32.0198 | 2,179,868,273 | 2020-12-18 |
| 1263 | 2020-12-18 | 697,649,655 | -727,104 | 32.0042 | 2,179,868,273 | 2020-12-18 |
| 1264 | 2020-12-17 | 698,376,759 | -1,259,783 | 32.1896 | 2,169,569,857 | 2020-11-30 |
| 1265 | 2020-12-16 | 699,636,542 | 107,423 | 32.2477 | 2,169,569,857 | 2020-11-30 |
| 1266 | 2020-12-15 | 699,529,119 | 2,594,311 | 32.2428 | 2,169,569,857 | 2020-11-30 |
| 1267 | 2020-12-14 | 696,934,808 | -194,726 | 32.1232 | 2,169,569,857 | 2020-11-30 |
| 1268 | 2020-12-11 | 697,129,534 | -1,029,294 | 32.1322 | 2,169,569,857 | 2020-11-30 |
| 1269 | 2020-12-10 | 698,158,828 | -550,009 | 32.1796 | 2,169,569,857 | 2020-11-30 |
| 1270 | 2020-12-09 | 698,708,837 | 488,198 | 32.2049 | 2,169,569,857 | 2020-11-30 |
| 1271 | 2020-12-08 | 698,220,639 | 1,010,627 | 32.1824 | 2,169,569,857 | 2020-11-30 |
| 1272 | 2020-12-07 | 697,210,012 | -346,855 | 32.1359 | 2,169,569,857 | 2020-11-30 |
| 1273 | 2020-12-04 | 697,556,867 | -3,892,875 | 32.1519 | 2,169,569,857 | 2020-11-30 |
| 1274 | 2020-12-03 | 701,449,742 | 6,255,422 | 32.3313 | 2,169,569,857 | 2020-11-30 |
| 1275 | 2020-12-02 | 695,194,320 | -3,334,181 | 32.0430 | 2,169,569,857 | 2020-11-30 |
| 1276 | 2020-12-01 | 698,528,501 | 1,039,676 | 32.1966 | 2,169,569,857 | 2020-11-30 |
| 1277 | 2020-11-30 | 697,488,825 | 1,247,256 | 32.1487 | 2,169,569,857 | 2020-11-30 |
| 1278 | 2020-11-27 | 696,241,569 | -87,217 | 32.1028 | 2,168,788,091 | 2020-10-31 |
| 1279 | 2020-11-26 | 696,328,786 | -3,551,957 | 32.1068 | 2,168,788,091 | 2020-10-31 |
| 1280 | 2020-11-25 | 699,880,743 | -269,904 | 32.2706 | 2,168,788,091 | 2020-10-31 |
| 1281 | 2020-11-24 | 700,150,647 | -5,547,847 | 32.2830 | 2,168,788,091 | 2020-10-31 |
| 1282 | 2020-11-23 | 705,698,494 | -2,254,406 | 32.5388 | 2,168,788,091 | 2020-10-31 |
| 1283 | 2020-11-20 | 707,952,900 | -3,343,213 | 32.6428 | 2,168,788,091 | 2020-10-31 |
| 1284 | 2020-11-19 | 711,296,113 | -1,861,160 | 32.7969 | 2,168,788,091 | 2020-10-31 |
| 1285 | 2020-11-18 | 713,157,273 | -2,523,257 | 32.8828 | 2,168,788,091 | 2020-10-31 |
| 1286 | 2020-11-17 | 715,680,530 | -2,377,069 | 32.9991 | 2,168,788,091 | 2020-10-31 |
| 1287 | 2020-11-16 | 718,057,599 | -1,778,655 | 33.1087 | 2,168,788,091 | 2020-10-31 |
| 1288 | 2020-11-13 | 719,836,254 | -4,916,212 | 33.1907 | 2,168,788,091 | 2020-10-31 |
| 1289 | 2020-11-12 | 724,752,466 | -10,769,753 | 33.4174 | 2,168,788,091 | 2020-10-31 |
| 1290 | 2020-11-11 | 735,522,219 | 556,285 | 33.9140 | 2,168,788,091 | 2020-10-31 |
| 1291 | 2020-11-10 | 734,965,934 | -1,057,876 | 33.8883 | 2,168,788,091 | 2020-10-31 |
| 1292 | 2020-11-09 | 736,023,810 | -925,349 | 33.9371 | 2,168,788,091 | 2020-10-31 |
| 1293 | 2020-11-06 | 736,949,159 | 552,199 | 33.9798 | 2,168,788,091 | 2020-10-31 |
| 1294 | 2020-11-05 | 736,396,960 | -4,576 | 33.9543 | 2,168,788,091 | 2020-10-31 |
| 1295 | 2020-11-04 | 736,401,536 | -180,032 | 33.9545 | 2,168,788,091 | 2020-10-31 |
| 1296 | 2020-11-03 | 736,581,568 | 181,337 | 33.9628 | 2,168,788,091 | 2020-10-31 |
| 1297 | 2020-11-02 | 736,400,231 | -1,889,341 | 33.9545 | 2,168,788,091 | 2020-10-31 |
| 1298 | 2020-10-30 | 738,289,572 | -19,287 | 34.0432 | 2,168,685,837 | 2020-10-20 |
| 1299 | 2020-10-29 | 738,308,859 | 1,755,379 | 34.0441 | 2,168,685,837 | 2020-10-20 |
| 1300 | 2020-10-28 | 736,553,480 | -869,577 | 33.9631 | 2,168,685,837 | 2020-10-20 |
| 1301 | 2020-10-27 | 737,423,057 | -1,406,869 | 34.0032 | 2,168,685,837 | 2020-10-20 |
| 1302 | 2020-10-23 | 738,829,926 | 902,051 | 34.0681 | 2,168,685,837 | 2020-10-20 |
| 1303 | 2020-10-22 | 737,927,875 | -4,989,440 | 34.0265 | 2,168,685,837 | 2020-10-20 |
| 1304 | 2020-10-21 | 742,917,315 | -2,331,837 | 34.2566 | 2,168,685,837 | 2020-10-20 |
| 1305 | 2020-10-20 | 745,249,152 | -2,756,459 | 34.3641 | 2,168,685,837 | 2020-10-20 |
| 1306 | 2020-10-19 | 748,005,611 | -5,234,450 | 34.5068 | 2,167,702,637 | 2020-10-19 |
| 1307 | 2020-10-16 | 753,240,061 | -9,207,216 | 34.7729 | 2,166,172,739 | 2020-09-30 |
| 1308 | 2020-10-15 | 762,447,277 | -6,760,094 | 35.1979 | 2,166,172,739 | 2020-09-30 |
| 1309 | 2020-10-14 | 769,207,371 | -2,989,560 | 35.5100 | 2,166,172,739 | 2020-09-30 |
| 1310 | 2020-10-12 | 772,196,931 | -2,407,970 | 35.6480 | 2,166,172,739 | 2020-09-30 |
| 1311 | 2020-10-09 | 774,604,901 | -2,757,337 | 35.7591 | 2,166,172,739 | 2020-09-30 |
| 1312 | 2020-10-08 | 777,362,238 | -3,152,352 | 35.8864 | 2,166,172,739 | 2020-09-30 |
| 1313 | 2020-10-07 | 780,514,590 | 823,588 | 36.0320 | 2,166,172,739 | 2020-09-30 |
| 1314 | 2020-10-06 | 779,691,002 | -1,817,850 | 35.9939 | 2,166,172,739 | 2020-09-30 |
| 1315 | 2020-10-05 | 781,508,852 | -2,586,930 | 36.0779 | 2,166,172,739 | 2020-09-30 |
| 1316 | 2020-09-30 | 784,095,782 | 1,225,299 | 36.1973 | 2,166,172,739 | 2020-09-30 |
| 1317 | 2020-09-29 | 782,870,483 | 233,724 | 36.1757 | 2,164,076,319 | 2020-08-31 |
| 1318 | 2020-09-28 | 782,636,759 | -57,478 | 36.1649 | 2,164,076,319 | 2020-08-31 |
| 1319 | 2020-09-25 | 782,694,237 | -313,393 | 36.1676 | 2,164,076,319 | 2020-08-31 |
| 1320 | 2020-09-24 | 783,007,630 | -2,510,615 | 36.1821 | 2,164,076,319 | 2020-08-31 |
| 1321 | 2020-09-23 | 785,518,245 | -3,016,033 | 36.2981 | 2,164,076,319 | 2020-08-31 |
| 1322 | 2020-09-22 | 788,534,278 | -5,634,242 | 36.4375 | 2,164,076,319 | 2020-08-31 |
| 1323 | 2020-09-21 | 794,168,520 | -2,994,987 | 36.6978 | 2,164,076,319 | 2020-08-31 |
| 1324 | 2020-09-18 | 797,163,507 | -4,337,325 | 36.8362 | 2,164,076,319 | 2020-08-31 |
| 1325 | 2020-09-17 | 801,500,832 | -395,142 | 37.0366 | 2,164,076,319 | 2020-08-31 |
| 1326 | 2020-09-16 | 801,895,974 | 594,432 | 37.0549 | 2,164,076,319 | 2020-08-31 |
| 1327 | 2020-09-15 | 801,301,542 | -161,134 | 37.0274 | 2,164,076,319 | 2020-08-31 |
| 1328 | 2020-09-14 | 801,462,676 | 354,372 | 37.0349 | 2,164,076,319 | 2020-08-31 |
| 1329 | 2020-09-11 | 801,108,304 | -280,885 | 37.0185 | 2,164,076,319 | 2020-08-31 |
| 1330 | 2020-09-10 | 801,389,189 | 427,100 | 37.0315 | 2,164,076,319 | 2020-08-31 |
| 1331 | 2020-09-09 | 800,962,089 | 407,725 | 37.0117 | 2,164,076,319 | 2020-08-31 |
| 1332 | 2020-09-08 | 800,554,364 | -1,760,858 | 36.9929 | 2,164,076,319 | 2020-08-31 |
| 1333 | 2020-09-07 | 802,315,222 | -1,170,807 | 37.0743 | 2,164,076,319 | 2020-08-31 |
| 1334 | 2020-09-04 | 803,486,029 | -1,620,603 | 37.1284 | 2,164,076,319 | 2020-08-31 |
| 1335 | 2020-09-03 | 805,106,632 | -2,746,080 | 37.2032 | 2,164,076,319 | 2020-08-31 |
| 1336 | 2020-09-02 | 807,852,712 | -2,735,581 | 37.3301 | 2,164,076,319 | 2020-08-31 |
| 1337 | 2020-09-01 | 810,588,293 | -8,402,438 | 37.4565 | 2,164,076,319 | 2020-08-31 |
| 1338 | 2020-08-31 | 818,990,731 | -2,314,725 | 37.8448 | 2,164,076,319 | 2020-08-31 |
| 1339 | 2020-08-28 | 821,305,456 | -2,952,014 | 38.0970 | 2,155,824,387 | 2020-07-31 |
| 1340 | 2020-08-27 | 824,257,470 | -4,927,236 | 38.2340 | 2,155,824,387 | 2020-07-31 |
| 1341 | 2020-08-26 | 829,184,706 | 187,187 | 38.4625 | 2,155,824,387 | 2020-07-31 |
| 1342 | 2020-08-25 | 828,997,519 | -888,607 | 38.4539 | 2,155,824,387 | 2020-07-31 |
| 1343 | 2020-08-24 | 829,886,126 | -649,295 | 38.4951 | 2,155,824,387 | 2020-07-31 |
| 1344 | 2020-08-21 | 830,535,421 | -1,201,031 | 38.5252 | 2,155,824,387 | 2020-07-31 |
| 1345 | 2020-08-20 | 831,736,452 | -1,088,013 | 38.5809 | 2,155,824,387 | 2020-07-31 |
| 1346 | 2020-08-19 | 832,824,465 | -597,928 | 38.6314 | 2,155,824,387 | 2020-07-31 |
| 1347 | 2020-08-18 | 833,422,393 | 7,758,228 | 38.6591 | 2,155,824,387 | 2020-07-31 |
| 1348 | 2020-08-17 | 825,664,165 | -1,157,850 | 38.2992 | 2,155,824,387 | 2020-07-31 |
| 1349 | 2020-08-14 | 826,822,015 | -1,091,689 | 38.3529 | 2,155,824,387 | 2020-07-31 |
| 1350 | 2020-08-13 | 827,913,704 | -586,531 | 38.4036 | 2,155,824,387 | 2020-07-31 |
| 1351 | 2020-08-12 | 828,500,235 | -1,380,542 | 38.4308 | 2,155,824,387 | 2020-07-31 |
| 1352 | 2020-08-11 | 829,880,777 | -2,868,565 | 38.4948 | 2,155,824,387 | 2020-07-31 |
| 1353 | 2020-08-10 | 832,749,342 | -3,222,795 | 38.6279 | 2,155,824,387 | 2020-07-31 |
| 1354 | 2020-08-07 | 835,972,137 | 399,587 | 38.7774 | 2,155,824,387 | 2020-07-31 |
| 1355 | 2020-08-06 | 835,572,550 | -1,346,287 | 38.7588 | 2,155,824,387 | 2020-07-31 |
| 1356 | 2020-08-05 | 836,918,837 | -2,860,646 | 38.8213 | 2,155,824,387 | 2020-07-31 |
| 1357 | 2020-08-04 | 839,779,483 | -1,350,464 | 38.9540 | 2,155,824,387 | 2020-07-31 |
| 1358 | 2020-08-03 | 841,129,947 | -1,063,792 | 39.0166 | 2,155,824,387 | 2020-07-31 |
| 1359 | 2020-07-31 | 842,193,739 | -783,840 | 39.0660 | 2,155,824,387 | 2020-07-31 |
| 1360 | 2020-07-30 | 842,977,579 | -10,518,035 | 39.1194 | 2,154,882,169 | 2020-07-23 |
| 1361 | 2020-07-29 | 853,495,614 | -1,243,913 | 39.6075 | 2,154,882,169 | 2020-07-23 |
| 1362 | 2020-07-28 | 854,739,527 | -836,284 | 39.6653 | 2,154,882,169 | 2020-07-23 |
| 1363 | 2020-07-27 | 855,575,811 | -1,310,215 | 39.7041 | 2,154,882,169 | 2020-07-23 |
| 1364 | 2020-07-24 | 856,886,026 | -1,581,675 | 39.7649 | 2,154,882,169 | 2020-07-23 |
| 1365 | 2020-07-23 | 858,467,701 | -5,224,706 | 39.8383 | 2,154,882,169 | 2020-07-23 |
| 1366 | 2020-07-22 | 863,692,407 | 6,367,122 | 40.2997 | 2,143,173,957 | 2020-06-30 |
| 1367 | 2020-07-21 | 857,325,285 | -1,100,597 | 40.0026 | 2,143,173,957 | 2020-06-30 |
| 1368 | 2020-07-20 | 858,425,882 | 104,632,159 | 40.0540 | 2,143,173,957 | 2020-06-30 |
| 1369 | 2020-07-17 | 753,793,723 | 790,097 | 35.1718 | 2,143,173,957 | 2020-06-30 |
| 1370 | 2020-07-16 | 753,003,626 | -2,284,560 | 35.1350 | 2,143,173,957 | 2020-06-30 |
| 1371 | 2020-07-15 | 755,288,186 | 30,104 | 35.2416 | 2,143,173,957 | 2020-06-30 |
| 1372 | 2020-07-14 | 755,258,082 | -1,842,758 | 35.2402 | 2,143,173,957 | 2020-06-30 |
| 1373 | 2020-07-13 | 757,100,840 | -1,225,758 | 35.3261 | 2,143,173,957 | 2020-06-30 |
| 1374 | 2020-07-10 | 758,326,598 | -1,474,913 | 35.3833 | 2,143,173,957 | 2020-06-30 |
| 1375 | 2020-07-09 | 759,801,511 | 6,204,097 | 35.4522 | 2,143,173,957 | 2020-06-30 |
| 1376 | 2020-07-08 | 753,597,414 | -2,144,309 | 35.1627 | 2,143,173,957 | 2020-06-30 |
| 1377 | 2020-07-07 | 755,741,723 | -6,005,060 | 35.2627 | 2,143,173,957 | 2020-06-30 |
| 1378 | 2020-07-06 | 761,746,783 | -5,934,241 | 35.5429 | 2,143,173,957 | 2020-06-30 |
| 1379 | 2020-07-03 | 767,681,024 | -3,856,466 | 35.8198 | 2,143,173,957 | 2020-06-30 |
| 1380 | 2020-07-02 | 771,537,490 | -762,965 | 35.9998 | 2,143,173,957 | 2020-06-30 |
| 1381 | 2020-06-30 | 772,300,455 | 194,674 | 36.0354 | 2,143,173,957 | 2020-06-30 |
| 1382 | 2020-06-29 | 772,105,781 | -976,299 | 36.1166 | 2,137,813,539 | 2020-05-31 |
| 1383 | 2020-06-26 | 773,082,080 | 442,153 | 36.1623 | 2,137,813,539 | 2020-05-31 |
| 1384 | 2020-06-24 | 772,639,927 | 108,239 | 36.1416 | 2,137,813,539 | 2020-05-31 |
| 1385 | 2020-06-23 | 772,531,688 | -6,911,275 | 36.1365 | 2,137,813,539 | 2020-05-31 |
| 1386 | 2020-06-22 | 779,442,963 | -4,670,359 | 36.4598 | 2,137,813,539 | 2020-05-31 |
| 1387 | 2020-06-19 | 784,113,322 | -1,008,338 | 36.6783 | 2,137,813,539 | 2020-05-31 |
| 1388 | 2020-06-18 | 785,121,660 | -728,764 | 36.7255 | 2,137,813,539 | 2020-05-31 |
| 1389 | 2020-06-17 | 785,850,424 | 42 | 36.7595 | 2,137,813,539 | 2020-05-31 |
| 1390 | 2020-06-16 | 785,850,382 | -81,041 | 36.7595 | 2,137,813,539 | 2020-05-31 |
| 1391 | 2020-06-15 | 785,931,423 | -2,077,003 | 36.7633 | 2,137,813,539 | 2020-05-31 |
| 1392 | 2020-06-12 | 788,008,426 | 7,498,890 | 36.8605 | 2,137,813,539 | 2020-05-31 |
| 1393 | 2020-06-11 | 780,509,536 | 1,590,218 | 36.5097 | 2,137,813,539 | 2020-05-31 |
| 1394 | 2020-06-10 | 778,919,318 | -3,371,208 | 36.4353 | 2,137,813,539 | 2020-05-31 |
| 1395 | 2020-06-09 | 782,290,526 | -2,464,319 | 36.5930 | 2,137,813,539 | 2020-05-31 |
| 1396 | 2020-06-08 | 784,754,845 | -1,937,911 | 36.7083 | 2,137,813,539 | 2020-05-31 |
| 1397 | 2020-06-05 | 786,692,756 | -5,148,148 | 36.7989 | 2,137,813,539 | 2020-05-31 |
| 1398 | 2020-06-04 | 791,840,904 | -2,256,549 | 37.0398 | 2,137,813,539 | 2020-05-31 |
| 1399 | 2020-06-03 | 794,097,453 | -5,604,010 | 37.1453 | 2,137,813,539 | 2020-05-31 |
| 1400 | 2020-06-02 | 799,701,463 | -10,433,520 | 37.4074 | 2,137,813,539 | 2020-05-31 |
| 1401 | 2020-06-01 | 810,134,983 | -10,120,146 | 37.8955 | 2,137,813,539 | 2020-05-31 |
| 1402 | 2020-05-29 | 820,255,129 | -1,198,814 | 38.4760 | 2,131,861,684 | 2020-04-30 |
| 1403 | 2020-05-28 | 821,453,943 | 2,328,382 | 38.5322 | 2,131,861,684 | 2020-04-30 |
| 1404 | 2020-05-27 | 819,125,561 | -3,289,356 | 38.4230 | 2,131,861,684 | 2020-04-30 |
| 1405 | 2020-05-26 | 822,414,917 | -2,533,538 | 38.5773 | 2,131,861,684 | 2020-04-30 |
| 1406 | 2020-05-25 | 824,948,455 | -7,198,231 | 38.6962 | 2,131,861,684 | 2020-04-30 |
| 1407 | 2020-05-22 | 832,146,686 | 8,276,828 | 39.0338 | 2,131,861,684 | 2020-04-30 |
| 1408 | 2020-05-21 | 823,869,858 | -6,218,888 | 38.6456 | 2,131,861,684 | 2020-04-30 |
| 1409 | 2020-05-20 | 830,088,746 | -2,123,175 | 38.9373 | 2,131,861,684 | 2020-04-30 |
| 1410 | 2020-05-19 | 832,211,921 | 1,503,736 | 39.0369 | 2,131,861,684 | 2020-04-30 |
| 1411 | 2020-05-18 | 830,708,185 | -1,549,301 | 38.9663 | 2,131,861,684 | 2020-04-30 |
| 1412 | 2020-05-15 | 832,257,486 | 217,758 | 39.0390 | 2,131,861,684 | 2020-04-30 |
| 1413 | 2020-05-14 | 832,039,728 | -1,491,856 | 39.0288 | 2,131,861,684 | 2020-04-30 |
| 1414 | 2020-05-13 | 833,531,584 | 7,088,087 | 39.0988 | 2,131,861,684 | 2020-04-30 |
| 1415 | 2020-05-12 | 826,443,497 | -1,153,015 | 38.7663 | 2,131,861,684 | 2020-04-30 |
| 1416 | 2020-05-11 | 827,596,512 | 409,204 | 38.8204 | 2,131,861,684 | 2020-04-30 |
| 1417 | 2020-05-08 | 827,187,308 | 431,827 | 38.8012 | 2,131,861,684 | 2020-04-30 |
| 1418 | 2020-05-07 | 826,755,481 | -793,993 | 38.7809 | 2,131,861,684 | 2020-04-30 |
| 1419 | 2020-05-06 | 827,549,474 | -1,710,122 | 38.8182 | 2,131,861,684 | 2020-04-30 |
| 1420 | 2020-05-05 | 829,259,596 | -496,335 | 38.8984 | 2,131,861,684 | 2020-04-30 |
| 1421 | 2020-05-04 | 829,755,931 | -730,467 | 38.9217 | 2,131,861,684 | 2020-04-30 |
| 1422 | 2020-04-29 | 830,486,398 | -2,828,960 | 38.9989 | 2,129,510,392 | 2020-03-31 |
| 1423 | 2020-04-28 | 833,315,358 | -4,338,721 | 39.1318 | 2,129,510,392 | 2020-03-31 |
| 1424 | 2020-04-27 | 837,654,079 | -417,772 | 39.3355 | 2,129,510,392 | 2020-03-31 |
| 1425 | 2020-04-24 | 838,071,851 | -810,222 | 39.3551 | 2,129,510,392 | 2020-03-31 |
| 1426 | 2020-04-23 | 838,882,073 | -1,170,828 | 39.3932 | 2,129,510,392 | 2020-03-31 |
| 1427 | 2020-04-22 | 840,052,901 | -3,566,926 | 39.4482 | 2,129,510,392 | 2020-03-31 |
| 1428 | 2020-04-21 | 843,619,827 | 173,586 | 39.6157 | 2,129,510,392 | 2020-03-31 |
| 1429 | 2020-04-20 | 843,446,241 | 1,842,802 | 39.6075 | 2,129,510,392 | 2020-03-31 |
| 1430 | 2020-04-17 | 841,603,439 | -1,145,712 | 39.5210 | 2,129,510,392 | 2020-03-31 |
| 1431 | 2020-04-16 | 842,749,151 | -945,089 | 39.5748 | 2,129,510,392 | 2020-03-31 |
| 1432 | 2020-04-15 | 843,694,240 | 1,735,732 | 39.6192 | 2,129,510,392 | 2020-03-31 |
| 1433 | 2020-04-14 | 841,958,508 | -3,699,248 | 39.5377 | 2,129,510,392 | 2020-03-31 |
| 1434 | 2020-04-09 | 845,657,756 | -2,474,993 | 39.7114 | 2,129,510,392 | 2020-03-31 |
| 1435 | 2020-04-08 | 848,132,749 | 4,199,731 | 39.8276 | 2,129,510,392 | 2020-03-31 |
| 1436 | 2020-04-07 | 843,933,018 | -650,622 | 39.6304 | 2,129,510,392 | 2020-03-31 |
| 1437 | 2020-04-06 | 844,583,640 | -437,809 | 39.6609 | 2,129,510,392 | 2020-03-31 |
| 1438 | 2020-04-03 | 845,021,449 | -251,452 | 39.6815 | 2,129,510,392 | 2020-03-31 |
| 1439 | 2020-04-02 | 845,272,901 | -2,093,107 | 39.6933 | 2,129,510,392 | 2020-03-31 |
| 1440 | 2020-04-01 | 847,366,008 | -1,934,164 | 39.7916 | 2,129,510,392 | 2020-03-31 |
| 1441 | 2020-03-31 | 849,300,172 | 1,163,883 | 39.8824 | 2,129,510,392 | 2020-03-31 |
| 1442 | 2020-03-30 | 848,136,289 | -596,800 | 39.8339 | 2,129,182,253 | 2020-02-29 |
| 1443 | 2020-03-27 | 848,733,089 | 558,010 | 39.8619 | 2,129,182,253 | 2020-02-29 |
| 1444 | 2020-03-26 | 848,175,079 | -599,133 | 39.8357 | 2,129,182,253 | 2020-02-29 |
| 1445 | 2020-03-25 | 848,774,212 | 183,659 | 39.8639 | 2,129,182,253 | 2020-02-29 |
| 1446 | 2020-03-24 | 848,590,553 | 15,953 | 39.8552 | 2,129,182,253 | 2020-02-29 |
| 1447 | 2020-03-23 | 848,574,600 | 2,254,840 | 39.8545 | 2,129,182,253 | 2020-02-29 |
| 1448 | 2020-03-20 | 846,319,760 | -2,389,195 | 39.7486 | 2,129,182,253 | 2020-02-29 |
| 1449 | 2020-03-19 | 848,708,955 | 472,762 | 39.8608 | 2,129,182,253 | 2020-02-29 |
| 1450 | 2020-03-18 | 848,236,193 | -722,226 | 39.8386 | 2,129,182,253 | 2020-02-29 |
| 1451 | 2020-03-17 | 848,958,419 | 275,412 | 39.8725 | 2,129,182,253 | 2020-02-29 |
| 1452 | 2020-03-16 | 848,683,007 | -688,413 | 39.8596 | 2,129,182,253 | 2020-02-29 |
| 1453 | 2020-03-13 | 849,371,420 | 473,397 | 39.8919 | 2,129,182,253 | 2020-02-29 |
| 1454 | 2020-03-12 | 848,898,023 | -666,791 | 39.8697 | 2,129,182,253 | 2020-02-29 |
| 1455 | 2020-03-11 | 849,564,814 | 1,624,502 | 39.9010 | 2,129,182,253 | 2020-02-29 |
| 1456 | 2020-03-10 | 847,940,312 | 946,263 | 39.8247 | 2,129,182,253 | 2020-02-29 |
| 1457 | 2020-03-09 | 846,994,049 | -336,620 | 39.7803 | 2,129,182,253 | 2020-02-29 |
| 1458 | 2020-03-06 | 847,330,669 | 459,536 | 39.7961 | 2,129,182,253 | 2020-02-29 |
| 1459 | 2020-03-05 | 846,871,133 | -569,061 | 39.7745 | 2,129,182,253 | 2020-02-29 |
| 1460 | 2020-03-04 | 847,440,194 | -1,338,384 | 39.8012 | 2,129,182,253 | 2020-02-29 |
| 1461 | 2020-03-03 | 848,778,578 | -1,616,698 | 39.8641 | 2,129,182,253 | 2020-02-29 |
| 1462 | 2020-03-02 | 850,395,276 | -45,999 | 39.9400 | 2,129,182,253 | 2020-02-29 |
| 1463 | 2020-02-28 | 850,441,275 | -1,522,747 | 39.9441 | 2,129,079,853 | 2020-01-31 |
| 1464 | 2020-02-27 | 851,964,022 | -2,897,344 | 40.0156 | 2,129,079,853 | 2020-01-31 |
| 1465 | 2020-02-26 | 854,861,366 | -794,145 | 40.1517 | 2,129,079,853 | 2020-01-31 |
| 1466 | 2020-02-25 | 855,655,511 | -4,090,543 | 40.1890 | 2,129,079,853 | 2020-01-31 |
| 1467 | 2020-02-24 | 859,746,054 | 1,848,486 | 40.3811 | 2,129,079,853 | 2020-01-31 |
| 1468 | 2020-02-21 | 857,897,568 | 1,404,281 | 40.2943 | 2,129,079,853 | 2020-01-31 |
| 1469 | 2020-02-20 | 856,493,287 | -771,164 | 40.2283 | 2,129,079,853 | 2020-01-31 |
| 1470 | 2020-02-19 | 857,264,451 | -3,687,694 | 40.2646 | 2,129,079,853 | 2020-01-31 |
| 1471 | 2020-02-18 | 860,952,145 | -1,675,243 | 40.4378 | 2,129,079,853 | 2020-01-31 |
| 1472 | 2020-02-17 | 862,627,388 | -1,145,407 | 40.5164 | 2,129,079,853 | 2020-01-31 |
| 1473 | 2020-02-14 | 863,772,795 | -293,177 | 40.5702 | 2,129,079,853 | 2020-01-31 |
| 1474 | 2020-02-13 | 864,065,972 | 510,833 | 40.5840 | 2,129,079,853 | 2020-01-31 |
| 1475 | 2020-02-12 | 863,555,139 | 693,764 | 40.5600 | 2,129,079,853 | 2020-01-31 |
| 1476 | 2020-02-11 | 862,861,375 | -1,910,726 | 40.5274 | 2,129,079,853 | 2020-01-31 |
| 1477 | 2020-02-10 | 864,772,101 | 3,671,867 | 40.6172 | 2,129,079,853 | 2020-01-31 |
| 1478 | 2020-02-07 | 861,100,234 | -153,994 | 40.4447 | 2,129,079,853 | 2020-01-31 |
| 1479 | 2020-02-06 | 861,254,228 | -905,629 | 40.4519 | 2,129,079,853 | 2020-01-31 |
| 1480 | 2020-02-05 | 862,159,857 | -1,375,303 | 40.4945 | 2,129,079,853 | 2020-01-31 |
| 1481 | 2020-02-04 | 863,535,160 | -1,963,141 | 40.5591 | 2,129,079,853 | 2020-01-31 |
| 1482 | 2020-02-03 | 865,498,301 | -5,122,558 | 40.6513 | 2,129,079,853 | 2020-01-31 |
| 1483 | 2020-01-31 | 870,620,859 | 1,411,157 | 40.8919 | 2,129,079,853 | 2020-01-31 |
| 1484 | 2020-01-30 | 869,209,702 | -7,016,268 | 40.8696 | 2,126,788,694 | 2019-12-31 |
| 1485 | 2020-01-29 | 876,225,970 | 1,712,874 | 41.1995 | 2,126,788,694 | 2019-12-31 |
| 1486 | 2020-01-24 | 874,513,096 | 0 | 41.1189 | 2,126,788,694 | 2019-12-31 |
| 1487 | 2020-01-23 | 874,513,096 | -4,449,224 | 41.1189 | 2,126,788,694 | 2019-12-31 |
| 1488 | 2020-01-22 | 878,962,320 | -4,345,021 | 41.3281 | 2,126,788,694 | 2019-12-31 |
| 1489 | 2020-01-21 | 883,307,341 | -17,005,025 | 41.5324 | 2,126,788,694 | 2019-12-31 |
| 1490 | 2020-01-20 | 900,312,366 | 12,594,710 | 42.3320 | 2,126,788,694 | 2019-12-31 |
| 1491 | 2020-01-17 | 887,717,656 | -801,424 | 41.7398 | 2,126,788,694 | 2019-12-31 |
| 1492 | 2020-01-16 | 888,519,080 | -111,308 | 41.7775 | 2,126,788,694 | 2019-12-31 |
| 1493 | 2020-01-15 | 888,630,388 | -241,546 | 41.7827 | 2,126,788,694 | 2019-12-31 |
| 1494 | 2020-01-14 | 888,871,934 | -1,808,933 | 41.7941 | 2,126,788,694 | 2019-12-31 |
| 1495 | 2020-01-13 | 890,680,867 | 2,363,673 | 41.8791 | 2,126,788,694 | 2019-12-31 |
| 1496 | 2020-01-10 | 888,317,194 | -5,466,107 | 41.7680 | 2,126,788,694 | 2019-12-31 |
| 1497 | 2020-01-09 | 893,783,301 | -5,003,533 | 42.0250 | 2,126,788,694 | 2019-12-31 |
| 1498 | 2020-01-08 | 898,786,834 | -971,969 | 42.2603 | 2,126,788,694 | 2019-12-31 |
| 1499 | 2020-01-07 | 899,758,803 | 3,857,376 | 42.3060 | 2,126,788,694 | 2019-12-31 |
| 1500 | 2020-01-06 | 895,901,427 | -11,086,207 | 42.1246 | 2,126,788,694 | 2019-12-31 |
| 1501 | 2020-01-03 | 906,987,634 | 4,738,643 | 42.6459 | 2,126,788,694 | 2019-12-31 |
| 1502 | 2020-01-02 | 902,248,991 | 7,883,538 | 42.4231 | 2,126,788,694 | 2019-12-31 |
| 1503 | 2019-12-31 | 894,365,453 | 0 | 42.0524 | 2,126,788,694 | 2019-12-31 |
| 1504 | 2019-12-30 | 894,365,453 | -11,243,530 | 42.1038 | 2,124,191,540 | 2019-11-30 |
| 1505 | 2019-12-27 | 905,608,983 | 7,241,380 | 42.6331 | 2,124,191,540 | 2019-11-30 |
| 1506 | 2019-12-24 | 898,367,603 | 0 | 42.2922 | 2,124,191,540 | 2019-11-30 |
| 1507 | 2019-12-23 | 898,367,603 | 8,596,436 | 42.2922 | 2,124,191,540 | 2019-11-30 |
| 1508 | 2019-12-20 | 889,771,167 | -521,550 | 41.8875 | 2,124,191,540 | 2019-11-30 |
| 1509 | 2019-12-19 | 890,292,717 | -180,778 | 41.9121 | 2,124,191,540 | 2019-11-30 |
| 1510 | 2019-12-18 | 890,473,495 | -2,783,245 | 41.9206 | 2,124,191,540 | 2019-11-30 |
| 1511 | 2019-12-17 | 893,256,740 | 3,191,853 | 42.0516 | 2,124,191,540 | 2019-11-30 |
| 1512 | 2019-12-16 | 890,064,887 | 1,801,623 | 41.9013 | 2,124,191,540 | 2019-11-30 |
| 1513 | 2019-12-13 | 888,263,264 | -332,200 | 41.8165 | 2,124,191,540 | 2019-11-30 |
| 1514 | 2019-12-12 | 888,595,464 | -1,290,081 | 41.8322 | 2,124,191,540 | 2019-11-30 |
| 1515 | 2019-12-11 | 889,885,545 | -370,565 | 41.8929 | 2,124,191,540 | 2019-11-30 |
| 1516 | 2019-12-10 | 890,256,110 | -310,383 | 41.9104 | 2,124,191,540 | 2019-11-30 |
| 1517 | 2019-12-09 | 890,566,493 | 298,398 | 41.9250 | 2,124,191,540 | 2019-11-30 |
| 1518 | 2019-12-06 | 890,268,095 | -1,216,305 | 41.9109 | 2,124,191,540 | 2019-11-30 |
| 1519 | 2019-12-05 | 891,484,400 | 684,583 | 41.9682 | 2,124,191,540 | 2019-11-30 |
| 1520 | 2019-12-04 | 890,799,817 | -1,177,619 | 41.9359 | 2,124,191,540 | 2019-11-30 |
| 1521 | 2019-12-03 | 891,977,436 | 308,071 | 41.9914 | 2,124,191,540 | 2019-11-30 |
| 1522 | 2019-12-02 | 891,669,365 | -1,244,722 | 41.9769 | 2,124,191,540 | 2019-11-30 |
| 1523 | 2019-11-29 | 892,914,087 | -1,279,842 | 42.0614 | 2,122,882,512 | 2019-10-31 |
| 1524 | 2019-11-28 | 894,193,929 | 2,591,495 | 42.1217 | 2,122,882,512 | 2019-10-31 |
| 1525 | 2019-11-27 | 891,602,434 | -5,940,429 | 41.9996 | 2,122,882,512 | 2019-10-31 |
| 1526 | 2019-11-26 | 897,542,863 | -983,892 | 42.2794 | 2,122,882,512 | 2019-10-31 |
| 1527 | 2019-11-25 | 898,526,755 | 608,558 | 42.3258 | 2,122,882,512 | 2019-10-31 |
| 1528 | 2019-11-22 | 897,918,197 | -1,620,208 | 42.2971 | 2,122,882,512 | 2019-10-31 |
| 1529 | 2019-11-21 | 899,538,405 | 802,466 | 42.3734 | 2,122,882,512 | 2019-10-31 |
| 1530 | 2019-11-20 | 898,735,939 | -12,598,936 | 42.3356 | 2,122,882,512 | 2019-10-31 |
| 1531 | 2019-11-19 | 911,334,875 | -195,282 | 42.9291 | 2,122,882,512 | 2019-10-31 |
| 1532 | 2019-11-18 | 911,530,157 | -1,642,856 | 42.9383 | 2,122,882,512 | 2019-10-31 |
| 1533 | 2019-11-15 | 913,173,013 | -190,739 | 43.0157 | 2,122,882,512 | 2019-10-31 |
| 1534 | 2019-11-14 | 913,363,752 | -418,148 | 43.0247 | 2,122,882,512 | 2019-10-31 |
| 1535 | 2019-11-13 | 913,781,900 | 318,313 | 43.0444 | 2,122,882,512 | 2019-10-31 |
| 1536 | 2019-11-12 | 913,463,587 | -1,562,685 | 43.0294 | 2,122,882,512 | 2019-10-31 |
| 1537 | 2019-11-11 | 915,026,272 | 89,953 | 43.1030 | 2,122,882,512 | 2019-10-31 |
| 1538 | 2019-11-08 | 914,936,319 | -56,563 | 43.0988 | 2,122,882,512 | 2019-10-31 |
| 1539 | 2019-11-07 | 914,992,882 | -3,252 | 43.1014 | 2,122,882,512 | 2019-10-31 |
| 1540 | 2019-11-06 | 914,996,134 | -2,312,890 | 43.1016 | 2,122,882,512 | 2019-10-31 |
| 1541 | 2019-11-05 | 917,309,024 | 1,941,552 | 43.2105 | 2,122,882,512 | 2019-10-31 |
| 1542 | 2019-11-04 | 915,367,472 | 11,303,984 | 43.1191 | 2,122,882,512 | 2019-10-31 |
| 1543 | 2019-11-01 | 904,063,488 | -574,809 | 42.5866 | 2,122,882,512 | 2019-10-31 |
| 1544 | 2019-10-31 | 904,638,297 | -1,611,055 | 42.6137 | 2,122,882,512 | 2019-10-31 |
| 1545 | 2019-10-30 | 906,249,352 | -4,601,447 | 42.7060 | 2,122,067,712 | 2019-09-30 |
| 1546 | 2019-10-29 | 910,850,799 | -328,286 | 42.9228 | 2,122,067,712 | 2019-09-30 |
| 1547 | 2019-10-28 | 911,179,085 | 20,994 | 42.9383 | 2,122,067,712 | 2019-09-30 |
| 1548 | 2019-10-25 | 911,158,091 | -2,366,448 | 42.9373 | 2,122,067,712 | 2019-09-30 |
| 1549 | 2019-10-24 | 913,524,539 | 2,261,453 | 43.0488 | 2,122,067,712 | 2019-09-30 |
| 1550 | 2019-10-23 | 911,263,086 | 968,821 | 42.9422 | 2,122,067,712 | 2019-09-30 |
| 1551 | 2019-10-22 | 910,294,265 | -305,479 | 42.8966 | 2,122,067,712 | 2019-09-30 |
| 1552 | 2019-10-21 | 910,599,744 | 1,773,833 | 42.9110 | 2,122,067,712 | 2019-09-30 |
| 1553 | 2019-10-18 | 908,825,911 | -157,200 | 42.8274 | 2,122,067,712 | 2019-09-30 |
| 1554 | 2019-10-17 | 908,983,111 | -189,200 | 42.8348 | 2,122,067,712 | 2019-09-30 |
| 1555 | 2019-10-16 | 909,172,311 | -799,682 | 42.8437 | 2,122,067,712 | 2019-09-30 |
| 1556 | 2019-10-15 | 909,971,993 | -114,472 | 42.8814 | 2,122,067,712 | 2019-09-30 |
| 1557 | 2019-10-14 | 910,086,465 | 140,397 | 42.8868 | 2,122,067,712 | 2019-09-30 |
| 1558 | 2019-10-11 | 909,946,068 | -1,511,169 | 42.8802 | 2,122,067,712 | 2019-09-30 |
| 1559 | 2019-10-10 | 911,457,237 | 1,086,437 | 42.9514 | 2,122,067,712 | 2019-09-30 |
| 1560 | 2019-10-09 | 910,370,800 | -860,200 | 42.9002 | 2,122,067,712 | 2019-09-30 |
| 1561 | 2019-10-08 | 911,231,000 | 1,741,323 | 42.9407 | 2,122,067,712 | 2019-09-30 |
| 1562 | 2019-10-04 | 909,489,677 | -1,032,074 | 42.8587 | 2,122,067,712 | 2019-09-30 |
| 1563 | 2019-10-03 | 910,521,751 | 881,505 | 42.9073 | 2,122,067,712 | 2019-09-30 |
| 1564 | 2019-10-02 | 909,640,246 | 405,386 | 42.8658 | 2,122,067,712 | 2019-09-30 |
| 1565 | 2019-09-30 | 909,234,860 | 4,931,227 | 42.8466 | 2,122,067,712 | 2019-09-30 |
| 1566 | 2019-09-27 | 904,303,633 | 2,678,372 | 42.6165 | 2,121,958,912 | 2019-09-26 |
| 1567 | 2019-09-26 | 901,625,261 | -5,346,600 | 42.4902 | 2,121,958,912 | 2019-09-26 |
| 1568 | 2019-09-25 | 906,971,861 | 4,059,441 | 42.8122 | 2,118,491,712 | 2019-09-25 |
| 1569 | 2019-09-24 | 902,912,420 | -4,848,946 | 42.7153 | 2,113,791,963 | 2019-08-31 |
| 1570 | 2019-09-23 | 907,761,366 | -3,970,839 | 42.9447 | 2,113,791,963 | 2019-08-31 |
| 1571 | 2019-09-20 | 911,732,205 | 157,852 | 43.1325 | 2,113,791,963 | 2019-08-31 |
| 1572 | 2019-09-19 | 911,574,353 | 155,251 | 43.1251 | 2,113,791,963 | 2019-08-31 |
| 1573 | 2019-09-18 | 911,419,102 | -1,323,849 | 43.1177 | 2,113,791,963 | 2019-08-31 |
| 1574 | 2019-09-17 | 912,742,951 | -1,709,568 | 43.1804 | 2,113,791,963 | 2019-08-31 |
| 1575 | 2019-09-16 | 914,452,519 | 1,355,953 | 43.2612 | 2,113,791,963 | 2019-08-31 |
| 1576 | 2019-09-13 | 913,096,566 | 329,242 | 43.1971 | 2,113,791,963 | 2019-08-31 |
| 1577 | 2019-09-12 | 912,767,324 | -896,273 | 43.1815 | 2,113,791,963 | 2019-08-31 |
| 1578 | 2019-09-11 | 913,663,597 | 892,265 | 43.2239 | 2,113,791,963 | 2019-08-31 |
| 1579 | 2019-09-10 | 912,771,332 | -111,202 | 43.1817 | 2,113,791,963 | 2019-08-31 |
| 1580 | 2019-09-09 | 912,882,534 | 1,109,557 | 43.1870 | 2,113,791,963 | 2019-08-31 |
| 1581 | 2019-09-06 | 911,772,977 | -2,380,282 | 43.1345 | 2,113,791,963 | 2019-08-31 |
| 1582 | 2019-09-05 | 914,153,259 | 866,668 | 43.2471 | 2,113,791,963 | 2019-08-31 |
| 1583 | 2019-09-04 | 913,286,591 | 821,616 | 43.2061 | 2,113,791,963 | 2019-08-31 |
| 1584 | 2019-09-03 | 912,464,975 | 1,177,646 | 43.1672 | 2,113,791,963 | 2019-08-31 |
| 1585 | 2019-09-02 | 911,287,329 | -690,198 | 43.1115 | 2,113,791,963 | 2019-08-31 |
| 1586 | 2019-08-30 | 911,977,527 | 28,100 | 43.2102 | 2,110,560,119 | 2019-07-31 |
| 1587 | 2019-08-29 | 911,949,427 | 208,822 | 43.2089 | 2,110,560,119 | 2019-07-31 |
| 1588 | 2019-08-28 | 911,740,605 | 39,828,464 | 43.1990 | 2,110,560,119 | 2019-07-31 |
| 1589 | 2019-08-27 | 871,912,141 | 1,004,323 | 41.3119 | 2,110,560,119 | 2019-07-31 |
| 1590 | 2019-08-26 | 870,907,818 | -544,825 | 41.2643 | 2,110,560,119 | 2019-07-31 |
| 1591 | 2019-08-23 | 871,452,643 | 187,238 | 41.2901 | 2,110,560,119 | 2019-07-31 |
| 1592 | 2019-08-22 | 871,265,405 | 2,114,508 | 41.2812 | 2,110,560,119 | 2019-07-31 |
| 1593 | 2019-08-21 | 869,150,897 | -159,955 | 41.1811 | 2,110,560,119 | 2019-07-31 |
| 1594 | 2019-08-20 | 869,310,852 | -43,884 | 41.1886 | 2,110,560,119 | 2019-07-31 |
| 1595 | 2019-08-19 | 869,354,736 | 253,300 | 41.1907 | 2,110,560,119 | 2019-07-31 |
| 1596 | 2019-08-16 | 869,101,436 | 338,923 | 41.1787 | 2,110,560,119 | 2019-07-31 |
| 1597 | 2019-08-15 | 868,762,513 | 791,111 | 41.1627 | 2,110,560,119 | 2019-07-31 |
| 1598 | 2019-08-14 | 867,971,402 | 7,268,783 | 41.1252 | 2,110,560,119 | 2019-07-31 |
| 1599 | 2019-08-13 | 860,702,619 | -692,500 | 40.7808 | 2,110,560,119 | 2019-07-31 |
| 1600 | 2019-08-12 | 861,395,119 | 76,400 | 40.8136 | 2,110,560,119 | 2019-07-31 |
| 1601 | 2019-08-09 | 861,318,719 | -8,833,544 | 40.8100 | 2,110,560,119 | 2019-07-31 |
| 1602 | 2019-08-08 | 870,152,263 | -25,022 | 41.2285 | 2,110,560,119 | 2019-07-31 |
| 1603 | 2019-08-07 | 870,177,285 | -1,925,516 | 41.2297 | 2,110,560,119 | 2019-07-31 |
| 1604 | 2019-08-06 | 872,102,801 | 3,221,765 | 41.3209 | 2,110,560,119 | 2019-07-31 |
| 1605 | 2019-08-05 | 868,881,036 | -2,271,830 | 41.1683 | 2,110,560,119 | 2019-07-31 |
| 1606 | 2019-08-02 | 871,152,866 | 543,710 | 41.2759 | 2,110,560,119 | 2019-07-31 |
| 1607 | 2019-08-01 | 870,609,156 | -8,876,600 | 41.2501 | 2,110,560,119 | 2019-07-31 |
| 1608 | 2019-07-31 | 879,485,756 | -1,826,653 | 41.6707 | 2,110,560,119 | 2019-07-31 |
| 1609 | 2019-07-30 | 881,312,409 | 6,751,445 | 41.7697 | 2,109,934,669 | 2019-07-19 |
| 1610 | 2019-07-29 | 874,560,964 | -170,023 | 41.4497 | 2,109,934,669 | 2019-07-19 |
| 1611 | 2019-07-26 | 874,730,987 | -92,553 | 41.4577 | 2,109,934,669 | 2019-07-19 |
| 1612 | 2019-07-25 | 874,823,540 | 4,837,280 | 41.4621 | 2,109,934,669 | 2019-07-19 |
| 1613 | 2019-07-24 | 869,986,260 | -2,114,408 | 41.2329 | 2,109,934,669 | 2019-07-19 |
| 1614 | 2019-07-23 | 872,100,668 | 3,075,446 | 41.3331 | 2,109,934,669 | 2019-07-19 |
| 1615 | 2019-07-22 | 869,025,222 | 19,315,200 | 41.1873 | 2,109,934,669 | 2019-07-19 |
| 1616 | 2019-07-19 | 849,710,022 | 38,584,920 | 40.2719 | 2,109,934,669 | 2019-07-19 |
| 1617 | 2019-07-18 | 811,125,102 | 1,383,400 | 38.4768 | 2,108,091,069 | 2019-07-18 |
| 1618 | 2019-07-17 | 809,741,702 | -331,004 | 38.8465 | 2,084,464,360 | 2019-06-30 |
| 1619 | 2019-07-16 | 810,072,706 | -3,238,835 | 38.8624 | 2,084,464,360 | 2019-06-30 |
| 1620 | 2019-07-15 | 813,311,541 | -1,436,965 | 39.0178 | 2,084,464,360 | 2019-06-30 |
| 1621 | 2019-07-12 | 814,748,506 | -1,120,756 | 39.0867 | 2,084,464,360 | 2019-06-30 |
| 1622 | 2019-07-11 | 815,869,262 | -115,624 | 39.1405 | 2,084,464,360 | 2019-06-30 |
| 1623 | 2019-07-10 | 815,984,886 | -661,120 | 39.1460 | 2,084,464,360 | 2019-06-30 |
| 1624 | 2019-07-09 | 816,646,006 | -426,000 | 39.1777 | 2,084,464,360 | 2019-06-30 |
| 1625 | 2019-07-08 | 817,072,006 | -2,569,532 | 39.1982 | 2,084,464,360 | 2019-06-30 |
| 1626 | 2019-07-05 | 819,641,538 | -3,564,086 | 39.3214 | 2,084,464,360 | 2019-06-30 |
| 1627 | 2019-07-04 | 823,205,624 | -2,927,999 | 39.4924 | 2,084,464,360 | 2019-06-30 |
| 1628 | 2019-07-03 | 826,133,623 | 632,379 | 39.6329 | 2,084,464,360 | 2019-06-30 |
| 1629 | 2019-07-02 | 825,501,244 | -2,783,400 | 39.6026 | 2,084,464,360 | 2019-06-30 |
| 1630 | 2019-06-28 | 828,284,644 | -3,302,897 | 39.8900 | 2,076,421,960 | 2019-05-31 |
| 1631 | 2019-06-27 | 831,587,541 | -63,889 | 40.0491 | 2,076,421,960 | 2019-05-31 |
| 1632 | 2019-06-26 | 831,651,430 | 8,275,620 | 40.0521 | 2,076,421,960 | 2019-05-31 |
| 1633 | 2019-06-25 | 823,375,810 | 2,031,832 | 39.6536 | 2,076,421,960 | 2019-05-31 |
| 1634 | 2019-06-24 | 821,343,978 | 2,738,598 | 39.5557 | 2,076,421,960 | 2019-05-31 |
| 1635 | 2019-06-21 | 818,605,380 | 3,111,324 | 39.4238 | 2,076,421,960 | 2019-05-31 |
| 1636 | 2019-06-20 | 815,494,056 | 2,685,282 | 39.2740 | 2,076,421,960 | 2019-05-31 |
| 1637 | 2019-06-19 | 812,808,774 | -5,069,593 | 39.1447 | 2,076,421,960 | 2019-05-31 |
| 1638 | 2019-06-18 | 817,878,367 | 40,293,444 | 39.3888 | 2,076,421,960 | 2019-05-31 |
| 1639 | 2019-06-17 | 777,584,923 | -8,581,796 | 37.4483 | 2,076,421,960 | 2019-05-31 |
| 1640 | 2019-06-14 | 786,166,719 | 381,499,887 | 37.8616 | 2,076,421,960 | 2019-05-31 |
| 1641 | 2019-06-13 | 404,666,832 | -17,589,713 | 19.4887 | 2,076,421,960 | 2019-05-31 |
| 1642 | 2019-06-12 | 422,256,545 | -1,075,980 | 20.3358 | 2,076,421,960 | 2019-05-31 |
| 1643 | 2019-06-11 | 423,332,525 | 9,832,501 | 20.3876 | 2,076,421,960 | 2019-05-31 |
| 1644 | 2019-06-10 | 413,500,024 | 317,185 | 19.9141 | 2,076,421,960 | 2019-05-31 |
| 1645 | 2019-06-06 | 413,182,839 | -956,001 | 19.8988 | 2,076,421,960 | 2019-05-31 |
| 1646 | 2019-06-05 | 414,138,840 | 454,800 | 19.9448 | 2,076,421,960 | 2019-05-31 |
| 1647 | 2019-06-04 | 413,684,040 | 95,146 | 19.9229 | 2,076,421,960 | 2019-05-31 |
| 1648 | 2019-06-03 | 413,588,894 | -362,906 | 19.9183 | 2,076,421,960 | 2019-05-31 |
| 1649 | 2019-05-31 | 413,951,800 | -1,425,449 | 19.9358 | 2,076,421,960 | 2019-05-31 |
| 1650 | 2019-05-30 | 415,377,249 | -948,394 | 20.0045 | 2,076,421,960 | 2019-04-30 |
| 1651 | 2019-05-29 | 416,325,643 | 41,633,907 | 20.0501 | 2,076,421,960 | 2019-04-30 |
| 1652 | 2019-05-28 | 374,691,736 | 316,400 | 18.0451 | 2,076,421,960 | 2019-04-30 |
| 1653 | 2019-05-27 | 374,375,336 | 221,475,820 | 18.0298 | 2,076,421,960 | 2019-04-30 |
| 1654 | 2019-05-24 | 152,899,516 | -662,400 | 7.3636 | 2,076,421,960 | 2019-04-30 |
| 1655 | 2019-05-23 | 153,561,916 | 75,438,060 | 7.3955 | 2,076,421,960 | 2019-04-30 |
| 1656 | 2019-05-22 | 78,123,856 | -2,279,636 | 3.7624 | 2,076,421,960 | 2019-04-30 |
| 1657 | 2019-05-21 | 80,403,492 | -4,319,488 | 3.8722 | 2,076,421,960 | 2019-04-30 |
| 1658 | 2019-05-20 | 84,722,980 | 5,360,124 | 4.0802 | 2,076,421,960 | 2019-04-30 |
| 1659 | 2019-05-17 | 79,362,856 | -10,684,035 | 3.8221 | 2,076,421,960 | 2019-04-30 |
| 1660 | 2019-05-16 | 90,046,891 | 8,013,017 | 4.3366 | 2,076,421,960 | 2019-04-30 |
| 1661 | 2019-05-15 | 82,033,874 | -3,123,842 | 3.9507 | 2,076,421,960 | 2019-04-30 |
| 1662 | 2019-05-14 | 85,157,716 | -69,815,832 | 4.1012 | 2,076,421,960 | 2019-04-30 |
| 1663 | 2019-05-10 | 154,973,548 | 111,148 | 7.4635 | 2,076,421,960 | 2019-04-30 |
| 1664 | 2019-05-09 | 154,862,400 | 10,575,424 | 7.4581 | 2,076,421,960 | 2019-04-30 |
| 1665 | 2019-05-08 | 144,286,976 | -37,986 | 6.9488 | 2,076,421,960 | 2019-04-30 |
| 1666 | 2019-05-07 | 144,324,962 | 620,774 | 6.9507 | 2,076,421,960 | 2019-04-30 |
| 1667 | 2019-05-06 | 143,704,188 | -313,566 | 6.9208 | 2,076,421,960 | 2019-04-30 |
| 1668 | 2019-05-03 | 144,017,754 | 428,757 | 6.9359 | 2,076,421,960 | 2019-04-30 |
| 1669 | 2019-05-02 | 143,588,997 | 5,274,830 | 6.9152 | 2,076,421,960 | 2019-04-30 |
| 1670 | 2019-04-30 | 138,314,167 | 69,867,380 | 6.6612 | 2,076,421,960 | 2019-04-30 |
| 1671 | 2019-04-29 | 68,446,787 | -75,643 | 3.2964 | 2,076,421,960 | 2019-03-31 |
| 1672 | 2019-04-26 | 68,522,430 | -134,186 | 3.3000 | 2,076,421,960 | 2019-03-31 |
| 1673 | 2019-04-25 | 68,656,616 | -110,771 | 3.3065 | 2,076,421,960 | 2019-03-31 |
| 1674 | 2019-04-24 | 68,767,387 | -217,230 | 3.3118 | 2,076,421,960 | 2019-03-31 |
| 1675 | 2019-04-23 | 68,984,617 | -275,970 | 3.3223 | 2,076,421,960 | 2019-03-31 |
| 1676 | 2019-04-18 | 69,260,587 | 484,540 | 3.3356 | 2,076,421,960 | 2019-03-31 |
| 1677 | 2019-04-17 | 68,776,047 | -541,740 | 3.3122 | 2,076,421,960 | 2019-03-31 |
| 1678 | 2019-04-16 | 69,317,787 | -245,200 | 3.3383 | 2,076,421,960 | 2019-03-31 |
| 1679 | 2019-04-15 | 69,562,987 | -439,428 | 3.3501 | 2,076,421,960 | 2019-03-31 |
| 1680 | 2019-04-12 | 70,002,415 | -1,100,172 | 3.3713 | 2,076,421,960 | 2019-03-31 |
| 1681 | 2019-04-11 | 71,102,587 | 136,400 | 3.4243 | 2,076,421,960 | 2019-03-31 |
| 1682 | 2019-04-10 | 70,966,187 | -2,403,280 | 3.4177 | 2,076,421,960 | 2019-03-31 |
| 1683 | 2019-04-09 | 73,369,467 | -1,302,000 | 3.5335 | 2,076,421,960 | 2019-03-31 |
| 1684 | 2019-04-08 | 74,671,467 | -1,280,808 | 3.5962 | 2,076,421,960 | 2019-03-31 |
| 1685 | 2019-04-04 | 75,952,275 | -754,192 | 3.6578 | 2,076,421,960 | 2019-03-31 |
| 1686 | 2019-04-03 | 76,706,467 | -4,254,655 | 3.6942 | 2,076,421,960 | 2019-03-31 |
| 1687 | 2019-04-02 | 80,961,122 | -3,239,657 | 3.8991 | 2,076,421,960 | 2019-03-31 |
| 1688 | 2019-04-01 | 84,200,779 | -1,164,437 | 4.0551 | 2,076,421,960 | 2019-03-31 |
| 1689 | 2019-03-29 | 85,365,216 | -4,691,491 | 4.1112 | 2,076,421,960 | 2019-02-28 |
| 1690 | 2019-03-28 | 90,056,707 | -7,524,723 | 4.3371 | 2,076,421,960 | 2019-02-28 |
| 1691 | 2019-03-27 | 97,581,430 | -5,149,339 | 4.6995 | 2,076,421,960 | 2019-02-28 |
| 1692 | 2019-03-26 | 102,730,769 | 723,666 | 4.9475 | 2,076,421,960 | 2019-02-28 |
| 1693 | 2019-03-25 | 102,007,103 | -9,105,981 | 4.9126 | 2,076,421,960 | 2019-02-28 |
| 1694 | 2019-03-22 | 111,113,084 | 1,771,226 | 5.3512 | 2,076,421,960 | 2019-02-28 |
| 1695 | 2019-03-21 | 109,341,858 | 4,226,705 | 5.2659 | 2,076,421,960 | 2019-02-28 |
| 1696 | 2019-03-20 | 105,115,153 | -78,800 | 5.0623 | 2,076,421,960 | 2019-02-28 |
| 1697 | 2019-03-19 | 105,193,953 | -335,219 | 5.0661 | 2,076,421,960 | 2019-02-28 |
| 1698 | 2019-03-18 | 105,529,172 | 148,678 | 5.0823 | 2,076,421,960 | 2019-02-28 |
| 1699 | 2019-03-15 | 105,380,494 | -1,319,991 | 5.0751 | 2,076,421,960 | 2019-02-28 |
| 1700 | 2019-03-14 | 106,700,485 | -1,699,805 | 5.1387 | 2,076,421,960 | 2019-02-28 |
| 1701 | 2019-03-13 | 108,400,290 | -1,046,197 | 5.2205 | 2,076,421,960 | 2019-02-28 |
| 1702 | 2019-03-12 | 109,446,487 | -4,521,795 | 5.2709 | 2,076,421,960 | 2019-02-28 |
| 1703 | 2019-03-11 | 113,968,282 | -1,852,992 | 5.4887 | 2,076,421,960 | 2019-02-28 |
| 1704 | 2019-03-08 | 115,821,274 | 17,196,678 | 5.5779 | 2,076,421,960 | 2019-02-28 |
| 1705 | 2019-03-07 | 98,624,596 | -4,728,268 | 4.7497 | 2,076,421,960 | 2019-02-28 |
| 1706 | 2019-03-06 | 103,352,864 | -237,576 | 4.9774 | 2,076,421,960 | 2019-02-28 |
| 1707 | 2019-03-05 | 103,590,440 | -212,000 | 4.9889 | 2,076,421,960 | 2019-02-28 |
| 1708 | 2019-03-04 | 103,802,440 | -483,600 | 4.9991 | 2,076,421,960 | 2019-02-28 |
| 1709 | 2019-03-01 | 104,286,040 | -134,550 | 5.0224 | 2,076,421,960 | 2019-02-28 |
| 1710 | 2019-02-28 | 104,420,590 | -304,650 | 5.0289 | 2,076,421,960 | 2019-02-28 |
| 1711 | 2019-02-27 | 104,725,240 | -1,076,599 | 5.0435 | 2,076,421,960 | 2019-01-31 |
| 1712 | 2019-02-26 | 105,801,839 | -279,400 | 5.0954 | 2,076,421,960 | 2019-01-31 |
| 1713 | 2019-02-25 | 106,081,239 | 120,100 | 5.1088 | 2,076,421,960 | 2019-01-31 |
| 1714 | 2019-02-22 | 105,961,139 | -40,800 | 5.1031 | 2,076,421,960 | 2019-01-31 |
| 1715 | 2019-02-21 | 106,001,939 | -141,144 | 5.1050 | 2,076,421,960 | 2019-01-31 |
| 1716 | 2019-02-20 | 106,143,083 | -1,077,941 | 5.1118 | 2,076,421,960 | 2019-01-31 |
| 1717 | 2019-02-19 | 107,221,024 | -549,603 | 5.1637 | 2,076,421,960 | 2019-01-31 |
| 1718 | 2019-02-18 | 107,770,627 | -26,000 | 5.1902 | 2,076,421,960 | 2019-01-31 |
| 1719 | 2019-02-15 | 107,796,627 | -358,813 | 5.1915 | 2,076,421,960 | 2019-01-31 |
| 1720 | 2019-02-14 | 108,155,440 | 128,880 | 5.2087 | 2,076,421,960 | 2019-01-31 |
| 1721 | 2019-02-13 | 108,026,560 | -118,400 | 5.2025 | 2,076,421,960 | 2019-01-31 |
| 1722 | 2019-02-12 | 108,144,960 | -1,767,280 | 5.2082 | 2,076,421,960 | 2019-01-31 |
| 1723 | 2019-02-11 | 109,912,240 | -16,187 | 5.2933 | 2,076,421,960 | 2019-01-31 |
| 1724 | 2019-02-08 | 109,928,427 | 116,616 | 5.2941 | 2,076,421,960 | 2019-01-31 |
| 1725 | 2019-02-04 | 109,811,811 | 0 | 5.2885 | 2,076,421,960 | 2019-01-31 |
| 1726 | 2019-02-01 | 109,811,811 | 84,400 | 5.2885 | 2,076,421,960 | 2019-01-31 |
| 1727 | 2019-01-31 | 109,727,411 | 277,171 | 5.2844 | 2,076,421,960 | 2019-01-31 |
| 1728 | 2019-01-30 | 109,450,240 | 2,892,610 | 5.2711 | 2,076,421,960 | 2018-12-31 |
| 1729 | 2019-01-29 | 106,557,630 | -247,310 | 5.1318 | 2,076,421,960 | 2018-12-31 |
| 1730 | 2019-01-28 | 106,804,940 | 1,599,800 | 5.1437 | 2,076,421,960 | 2018-12-31 |
| 1731 | 2019-01-25 | 105,205,140 | -109,600 | 5.0667 | 2,076,421,960 | 2018-12-31 |
| 1732 | 2019-01-24 | 105,314,740 | -144,000 | 5.0719 | 2,076,421,960 | 2018-12-31 |
| 1733 | 2019-01-23 | 105,458,740 | -105,200 | 5.0789 | 2,076,421,960 | 2018-12-31 |
| 1734 | 2019-01-22 | 105,563,940 | 174,000 | 5.0839 | 2,076,421,960 | 2018-12-31 |
| 1735 | 2019-01-21 | 105,389,940 | 164,400 | 5.0756 | 2,076,421,960 | 2018-12-31 |
| 1736 | 2019-01-18 | 105,225,540 | 261,200 | 5.0676 | 2,076,421,960 | 2018-12-31 |
| 1737 | 2019-01-17 | 104,964,340 | 152,800 | 5.0551 | 2,076,421,960 | 2018-12-31 |
| 1738 | 2019-01-16 | 104,811,540 | -50,000 | 5.0477 | 2,076,421,960 | 2018-12-31 |
| 1739 | 2019-01-15 | 104,861,540 | 42,400 | 5.0501 | 2,076,421,960 | 2018-12-31 |
| 1740 | 2019-01-14 | 104,819,140 | -18,400 | 5.0481 | 2,076,421,960 | 2018-12-31 |
| 1741 | 2019-01-11 | 104,837,540 | -208,400 | 5.0490 | 2,076,421,960 | 2018-12-31 |
| 1742 | 2019-01-10 | 105,045,940 | 594,800 | 5.0590 | 2,076,421,960 | 2018-12-31 |
| 1743 | 2019-01-09 | 104,451,140 | 464,800 | 5.0303 | 2,076,421,960 | 2018-12-31 |
| 1744 | 2019-01-08 | 103,986,340 | -106,420 | 5.0080 | 2,076,421,960 | 2018-12-31 |
| 1745 | 2019-01-07 | 104,092,760 | 35,600 | 5.0131 | 2,076,421,960 | 2018-12-31 |
| 1746 | 2019-01-04 | 104,057,160 | -367,312 | 5.0114 | 2,076,421,960 | 2018-12-31 |
| 1747 | 2019-01-03 | 104,424,472 | 937,312 | 5.0291 | 2,076,421,960 | 2018-12-31 |
| 1748 | 2019-01-02 | 103,487,160 | -38,538 | 4.9839 | 2,076,421,960 | 2018-12-31 |
| 1749 | 2018-12-31 | 103,525,698 | 0 | 4.9858 | 2,076,421,960 | 2018-12-31 |
| 1750 | 2018-12-28 | 103,525,698 | 233,498 | 4.9858 | 2,076,421,960 | 2018-12-24 |
| 1751 | 2018-12-27 | 103,292,200 | 34,800 | 4.9745 | 2,076,421,960 | 2018-12-24 |
| 1752 | 2018-12-24 | 103,257,400 | 0 | 4.9729 | 2,076,421,960 | 2018-12-24 |
| 1753 | 2018-12-21 | 103,257,400 | -278,800 | 5.0251 | 2,054,846,360 | 2018-11-30 |
| 1754 | 2018-12-20 | 103,536,200 | -590,800 | 5.0386 | 2,054,846,360 | 2018-11-30 |
| 1755 | 2018-12-19 | 104,127,000 | -386,800 | 5.0674 | 2,054,846,360 | 2018-11-30 |
| 1756 | 2018-12-18 | 104,513,800 | -781,600 | 5.0862 | 2,054,846,360 | 2018-11-30 |
| 1757 | 2018-12-17 | 105,295,400 | 314,800 | 5.1242 | 2,054,846,360 | 2018-11-30 |
| 1758 | 2018-12-14 | 104,980,600 | -214,400 | 5.1089 | 2,054,846,360 | 2018-11-30 |
| 1759 | 2018-12-13 | 105,195,000 | -206,000 | 5.1194 | 2,054,846,360 | 2018-11-30 |
| 1760 | 2018-12-12 | 105,401,000 | -572,800 | 5.1294 | 2,054,846,360 | 2018-11-30 |
| 1761 | 2018-12-11 | 105,973,800 | 47,600 | 5.1573 | 2,054,846,360 | 2018-11-30 |
| 1762 | 2018-12-10 | 105,926,200 | 150,800 | 5.1549 | 2,054,846,360 | 2018-11-30 |
| 1763 | 2018-12-07 | 105,775,400 | 29,012 | 5.1476 | 2,054,846,360 | 2018-11-30 |
| 1764 | 2018-12-06 | 105,746,388 | -294,538 | 5.1462 | 2,054,846,360 | 2018-11-30 |
| 1765 | 2018-12-05 | 106,040,926 | -489,274 | 5.1605 | 2,054,846,360 | 2018-11-30 |
| 1766 | 2018-12-04 | 106,530,200 | -218,000 | 5.1843 | 2,054,846,360 | 2018-11-30 |
| 1767 | 2018-12-03 | 106,748,200 | 370,800 | 5.1949 | 2,054,846,360 | 2018-11-30 |
| 1768 | 2018-11-30 | 106,377,400 | 431,892 | 5.1769 | 2,054,846,360 | 2018-11-30 |
| 1769 | 2018-11-29 | 105,945,508 | -284,800 | 5.1559 | 2,054,846,360 | 2018-11-26 |
| 1770 | 2018-11-28 | 106,230,308 | 20,957,508 | 5.1697 | 2,054,846,360 | 2018-11-26 |
| 1771 | 2018-11-27 | 85,272,800 | -799,200 | 4.1498 | 2,054,846,360 | 2018-11-26 |
| 1772 | 2018-11-26 | 86,072,000 | 4.1887 | 2,054,846,360 | 2018-11-26 |
Webb-site Database - Powered By Linux Group