Yun Lee Marine Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02682 | 2019-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 199,452,394 | 0 | 19.9452 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 199,452,394 | 4,000 | 19.9452 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 199,448,394 | 0 | 19.9448 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 199,448,394 | -100,000 | 19.9448 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 199,548,394 | 0 | 19.9548 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 199,548,394 | 20,000 | 19.9548 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 199,528,394 | 208,000 | 19.9528 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 199,320,394 | 0 | 19.9320 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 199,320,394 | 0 | 19.9320 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 199,320,394 | 0 | 19.9320 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 199,320,394 | 20,000 | 19.9320 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 199,300,394 | 20,000 | 19.9300 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 199,280,394 | 200,000 | 19.9280 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 199,080,394 | 0 | 19.9080 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 199,080,394 | 0 | 19.9080 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 199,080,394 | 0 | 19.9080 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 199,080,394 | 92,000 | 19.9080 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 198,988,394 | 0 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 198,988,394 | 160,000 | 19.8988 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 198,828,394 | 0 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 198,828,394 | 28,000 | 19.8828 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 198,800,394 | 0 | 19.8800 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 198,800,394 | 0 | 19.8800 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 198,800,394 | 20,000 | 19.8800 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 198,780,394 | 80,000 | 19.8780 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 198,700,394 | 28,000 | 19.8700 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 198,672,394 | 0 | 19.8672 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 198,672,394 | 0 | 19.8672 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 198,672,394 | 8,000 | 19.8672 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 198,664,394 | 0 | 19.8664 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 198,664,394 | 0 | 19.8664 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 198,664,394 | -40,000 | 19.8664 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 198,704,394 | 0 | 19.8704 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 198,704,394 | 0 | 19.8704 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 198,704,394 | -8,000 | 19.8704 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 198,712,394 | 40,000 | 19.8712 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 198,672,394 | 12,000 | 19.8672 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 198,660,394 | 1,360,000 | 19.8660 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 197,300,394 | 0 | 19.7300 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 197,300,394 | 12,000 | 19.7300 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 197,288,394 | 4,000 | 19.7288 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 197,284,394 | -4,000 | 19.7284 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 197,288,394 | 0 | 19.7288 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 197,288,394 | 0 | 19.7288 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 197,288,394 | -28,000 | 19.7288 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 197,316,394 | -100,000 | 19.7316 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 197,416,394 | 0 | 19.7416 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 197,416,394 | -136,000 | 19.7416 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 197,552,394 | 0 | 19.7552 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 197,552,394 | 0 | 19.7552 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 197,552,394 | -128,000 | 19.7552 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 197,680,394 | 0 | 19.7680 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 197,680,394 | 40,000 | 19.7680 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 197,640,394 | 0 | 19.7640 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 197,640,394 | -28,000 | 19.7640 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 197,668,394 | -92,000 | 19.7668 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 197,760,394 | 24,000 | 19.7760 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 197,736,394 | 208,000 | 19.7736 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 197,528,394 | 0 | 19.7528 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 197,528,394 | 0 | 19.7528 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 197,528,394 | 100,000 | 19.7528 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 197,428,394 | 0 | 19.7428 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 197,428,394 | 72,000 | 19.7428 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 197,356,394 | 0 | 19.7356 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 197,356,394 | 0 | 19.7356 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 197,356,394 | 0 | 19.7356 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 197,356,394 | 0 | 19.7356 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 197,356,394 | 40,000 | 19.7356 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 197,316,394 | 0 | 19.7316 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 197,316,394 | 300,000 | 19.7316 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 197,016,394 | -100,000 | 19.7016 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 197,116,394 | 0 | 19.7116 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 197,116,394 | 1,348,000 | 19.7116 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 195,768,394 | 612,000 | 19.5768 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 195,156,394 | 652,000 | 19.5156 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 194,504,394 | 980,000 | 19.4504 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 193,524,394 | 0 | 19.3524 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 193,524,394 | 500,000 | 19.3524 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 193,024,394 | 424,000 | 19.3024 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 192,600,394 | 1,456,000 | 19.2600 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 191,144,394 | 2,360,000 | 19.1144 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 188,784,394 | 0 | 18.8784 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 188,784,394 | 0 | 18.8784 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 188,784,394 | 20,000 | 18.8784 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 188,764,394 | 980,000 | 18.8764 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 187,784,394 | 92,000 | 18.7784 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 187,692,394 | -4,000 | 18.7692 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 187,696,394 | 20,000 | 18.7696 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 187,676,394 | 132,000 | 18.7676 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 187,544,394 | -1,752,000 | 18.7544 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 189,296,394 | 0 | 18.9296 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 189,296,394 | 40,000 | 18.9296 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 189,256,394 | 92,000 | 18.9256 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 189,164,394 | 0 | 18.9164 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 189,164,394 | 0 | 18.9164 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 189,164,394 | 0 | 18.9164 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 189,164,394 | -456,000 | 18.9164 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 189,620,394 | 40,000 | 18.9620 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 189,580,394 | 0 | 18.9580 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 189,580,394 | -404,000 | 18.9580 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 189,984,394 | 0 | 18.9984 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 189,984,394 | 0 | 18.9984 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 189,984,394 | -200,000 | 18.9984 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 190,184,394 | 0 | 19.0184 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 190,184,394 | 60,000 | 19.0184 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 190,124,394 | 0 | 19.0124 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 190,124,394 | 212,000 | 19.0124 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 189,912,394 | 248,000 | 18.9912 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 189,664,394 | 100,000 | 18.9664 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 189,564,394 | -208,000 | 18.9564 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 189,772,394 | 0 | 18.9772 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 189,772,394 | 0 | 18.9772 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 189,772,394 | 92,000 | 18.9772 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 189,680,394 | 56,000 | 18.9680 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 189,624,394 | 196,000 | 18.9624 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 189,428,394 | 0 | 18.9428 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 189,428,394 | 0 | 18.9428 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 189,428,394 | 0 | 18.9428 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 189,428,394 | -64,000 | 18.9428 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 189,492,394 | 176,000 | 18.9492 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 189,316,394 | 96,000 | 18.9316 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 189,220,394 | 4,000 | 18.9220 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 189,216,394 | 144,000 | 18.9216 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 189,072,394 | 0 | 18.9072 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 189,072,394 | -32,000 | 18.9072 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 189,104,394 | -36,000 | 18.9104 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 189,140,394 | 364,000 | 18.9140 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 188,776,394 | 16,000 | 18.8776 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 188,760,394 | -308,000 | 18.8760 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 189,068,394 | -644,000 | 18.9068 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 189,712,394 | -200,000 | 18.9712 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 189,912,394 | 0 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 189,912,394 | 96,000 | 18.9912 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 189,816,394 | 0 | 18.9816 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 189,816,394 | 44,000 | 18.9816 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 189,772,394 | 0 | 18.9772 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 189,772,394 | -220,000 | 18.9772 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 189,992,394 | 0 | 18.9992 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 189,992,394 | -204,000 | 18.9992 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 190,196,394 | 0 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 190,196,394 | -100,000 | 19.0196 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 190,296,394 | 0 | 19.0296 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 190,296,394 | 0 | 19.0296 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 190,296,394 | 108,000 | 19.0296 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 190,188,394 | 0 | 19.0188 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 190,188,394 | 168,000 | 19.0188 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 190,020,394 | 0 | 19.0020 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 190,020,394 | 484,000 | 19.0020 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 189,536,394 | 0 | 18.9536 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 189,536,394 | -12,000 | 18.9536 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 189,548,394 | 0 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 189,548,394 | 0 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 189,548,394 | 0 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 189,548,394 | 0 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 189,548,394 | 0 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 189,548,394 | 0 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 189,548,394 | 52,000 | 18.9548 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 189,496,394 | 0 | 18.9496 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 189,496,394 | 76,000 | 18.9496 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 189,420,394 | 0 | 18.9420 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 189,420,394 | 0 | 18.9420 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 189,420,394 | 24,000 | 18.9420 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 189,396,394 | 0 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 189,396,394 | 32,000 | 18.9396 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 189,364,394 | 0 | 18.9364 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 189,364,394 | 12,000 | 18.9364 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 189,352,394 | 0 | 18.9352 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 189,352,394 | -40,000 | 18.9352 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 189,392,394 | 0 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 189,392,394 | 0 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 189,392,394 | 0 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 189,392,394 | 0 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 189,392,394 | 0 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 189,392,394 | 0 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 189,392,394 | 108,000 | 18.9392 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 189,284,394 | 0 | 18.9284 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 189,284,394 | -1,000,000 | 18.9284 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 190,284,394 | 0 | 19.0284 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 190,284,394 | 0 | 19.0284 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 190,284,394 | 0 | 19.0284 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 190,284,394 | 4,000 | 19.0284 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 190,280,394 | 0 | 19.0280 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 190,280,394 | 0 | 19.0280 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 190,280,394 | 0 | 19.0280 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 190,280,394 | 0 | 19.0280 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 190,280,394 | 0 | 19.0280 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 190,280,394 | -244,000 | 19.0280 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 190,524,394 | 0 | 19.0524 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 190,524,394 | 232,000 | 19.0524 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 190,292,394 | 0 | 19.0292 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 190,292,394 | 0 | 19.0292 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 190,292,394 | -380,000 | 19.0292 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 190,672,394 | 0 | 19.0672 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 190,672,394 | -200,000 | 19.0672 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 190,872,394 | -20,000 | 19.0872 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 190,892,394 | 0 | 19.0892 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 190,892,394 | 0 | 19.0892 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 190,892,394 | -100,000 | 19.0892 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 190,992,394 | 164,000 | 19.0992 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 190,828,394 | 724,000 | 19.0828 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 190,104,394 | 436,000 | 19.0104 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 189,668,394 | 0 | 18.9668 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 189,668,394 | 0 | 18.9668 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 189,668,394 | 328,000 | 18.9668 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 189,340,394 | 0 | 18.9340 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 189,340,394 | 4,000 | 18.9340 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 189,336,394 | 0 | 18.9336 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 189,336,394 | 0 | 18.9336 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 189,336,394 | 0 | 18.9336 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 189,336,394 | 40,000 | 18.9336 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 189,296,394 | 0 | 18.9296 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 189,296,394 | 8,000 | 18.9296 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 189,288,394 | 0 | 18.9288 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 189,288,394 | 0 | 18.9288 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 189,288,394 | 0 | 18.9288 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 189,288,394 | 136,000 | 18.9288 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 189,152,394 | 0 | 18.9152 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 189,152,394 | 0 | 18.9152 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 189,152,394 | 0 | 18.9152 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 189,152,394 | -247,456 | 18.9152 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 189,399,850 | 0 | 18.9400 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 189,399,850 | 0 | 18.9400 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 189,399,850 | 0 | 18.9400 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 189,399,850 | 0 | 18.9400 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 189,399,850 | -16,000 | 18.9400 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 189,415,850 | 0 | 18.9416 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 189,415,850 | 48,000 | 18.9416 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 189,367,850 | 0 | 18.9368 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 189,367,850 | 0 | 18.9368 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 189,367,850 | 0 | 18.9368 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 189,367,850 | 0 | 18.9368 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 189,367,850 | 32,000 | 18.9368 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 189,335,850 | 4,000 | 18.9336 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 189,331,850 | 0 | 18.9332 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 189,331,850 | 72,000 | 18.9332 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 189,259,850 | 0 | 18.9260 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 189,259,850 | 12,000 | 18.9260 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 189,247,850 | 0 | 18.9248 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 189,247,850 | 0 | 18.9248 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 189,247,850 | 0 | 18.9248 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 189,247,850 | 0 | 18.9248 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 189,247,850 | -4,000 | 18.9248 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 189,251,850 | 4,000 | 18.9252 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 189,247,850 | -196,000 | 18.9248 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 189,443,850 | -4,000 | 18.9444 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 189,447,850 | 0 | 18.9448 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 189,447,850 | -12,000 | 18.9448 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 189,459,850 | 200,000 | 18.9460 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 189,259,850 | -196,000 | 18.9260 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 189,455,850 | -100,000 | 18.9456 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 189,555,850 | -340,000 | 18.9556 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 189,895,850 | -192,000 | 18.9896 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 190,087,850 | 52,000 | 19.0088 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 190,035,850 | -100,000 | 19.0036 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 190,135,850 | 0 | 19.0136 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 190,135,850 | 0 | 19.0136 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 190,135,850 | 4,000 | 19.0136 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 190,131,850 | 0 | 19.0132 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 190,131,850 | 0 | 19.0132 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 190,131,850 | -8,000 | 19.0132 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 190,139,850 | 0 | 19.0140 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 190,139,850 | 0 | 19.0140 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 190,139,850 | 0 | 19.0140 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 190,139,850 | 16,000 | 19.0140 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 190,123,850 | 64,000 | 19.0124 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 190,059,850 | 16,000 | 19.0060 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 190,043,850 | 0 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 190,043,850 | -168,000 | 19.0044 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 190,211,850 | 0 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 190,211,850 | -16,000 | 19.0212 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 190,227,850 | 0 | 19.0228 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 190,227,850 | -184,000 | 19.0228 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 190,411,850 | -100,000 | 19.0412 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 190,511,850 | -120,000 | 19.0512 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 190,631,850 | -116,000 | 19.0632 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 190,747,850 | -100,000 | 19.0748 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 190,847,850 | -84,000 | 19.0848 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 190,931,850 | 0 | 19.0932 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 190,931,850 | -56,000 | 19.0932 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 190,987,850 | -104,000 | 19.0988 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 191,091,850 | 0 | 19.1092 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 191,091,850 | 0 | 19.1092 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 191,091,850 | -4,000 | 19.1092 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 191,095,850 | 0 | 19.1096 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 191,095,850 | 0 | 19.1096 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 191,095,850 | 0 | 19.1096 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 191,095,850 | 0 | 19.1096 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 191,095,850 | 0 | 19.1096 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 191,095,850 | 600,000 | 19.1096 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 190,495,850 | 0 | 19.0496 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 190,495,850 | -152,000 | 19.0496 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 190,647,850 | -600,000 | 19.0648 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 191,247,850 | 0 | 19.1248 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 191,247,850 | 0 | 19.1248 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 191,247,850 | 112,000 | 19.1248 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 191,135,850 | 36,000 | 19.1136 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 191,099,850 | 0 | 19.1100 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 191,099,850 | 4,000 | 19.1100 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 191,095,850 | 0 | 19.1096 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 191,095,850 | 496,000 | 19.1096 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 190,599,850 | 600,000 | 19.0600 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 189,999,850 | 112,000 | 19.0000 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 189,887,850 | 0 | 18.9888 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 189,887,850 | -200,000 | 18.9888 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 190,087,850 | 0 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 190,087,850 | 20,000 | 19.0088 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 190,067,850 | 0 | 19.0068 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 190,067,850 | -600,000 | 19.0068 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 190,667,850 | 0 | 19.0668 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 190,667,850 | 20,000 | 19.0668 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 190,647,850 | 0 | 19.0648 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 190,647,850 | 40,000 | 19.0648 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 190,607,850 | 0 | 19.0608 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 190,607,850 | 0 | 19.0608 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 190,607,850 | 0 | 19.0608 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 190,607,850 | 0 | 19.0608 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 190,607,850 | -100,000 | 19.0608 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 190,707,850 | 0 | 19.0708 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 190,707,850 | 0 | 19.0708 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 190,707,850 | 0 | 19.0708 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 190,707,850 | -12,000 | 19.0708 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 190,719,850 | 0 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 190,719,850 | 28,000 | 19.0720 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 190,691,850 | 0 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 190,691,850 | 0 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 190,691,850 | 0 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 190,691,850 | 0 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 190,691,850 | 0 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 190,691,850 | 0 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 190,691,850 | -496,000 | 19.0692 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 191,187,850 | 4,000 | 19.1188 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 191,183,850 | 0 | 19.1184 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 191,183,850 | 0 | 19.1184 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 191,183,850 | 168,000 | 19.1184 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 191,015,850 | 0 | 19.1016 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 191,015,850 | 28,000 | 19.1016 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 190,987,850 | 0 | 19.0988 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 190,987,850 | 0 | 19.0988 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 190,987,850 | 8,000 | 19.0988 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 190,979,850 | 0 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 190,979,850 | 0 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 190,979,850 | 0 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 190,979,850 | 0 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 190,979,850 | 0 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 190,979,850 | 0 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 190,979,850 | 1,248,000 | 19.0980 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 189,731,850 | 0 | 18.9732 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 189,731,850 | 0 | 18.9732 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 189,731,850 | 0 | 18.9732 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 189,731,850 | 0 | 18.9732 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 189,731,850 | 0 | 18.9732 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 189,731,850 | 48,000 | 18.9732 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 189,683,850 | -40,000 | 18.9684 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 189,723,850 | 0 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 189,723,850 | 200,000 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 189,523,850 | -200,000 | 18.9524 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 189,723,850 | -200,000 | 18.9724 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 189,923,850 | -364,000 | 18.9924 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 190,287,850 | 0 | 19.0288 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 190,287,850 | 0 | 19.0288 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 190,287,850 | 0 | 19.0288 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 190,287,850 | 0 | 19.0288 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 190,287,850 | 0 | 19.0288 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 190,287,850 | 20,000 | 19.0288 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 190,267,850 | 0 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 190,267,850 | 120,000 | 19.0268 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 190,147,850 | 0 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 190,147,850 | 12,000 | 19.0148 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 190,135,850 | 0 | 19.0136 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 190,135,850 | 0 | 19.0136 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 190,135,850 | 0 | 19.0136 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 190,135,850 | 200,000 | 19.0136 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 189,935,850 | 0 | 18.9936 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 189,935,850 | 208,000 | 18.9936 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 189,727,850 | 104,000 | 18.9728 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 189,623,850 | 76,000 | 18.9624 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 189,547,850 | 0 | 18.9548 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 189,547,850 | 336,000 | 18.9548 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 189,211,850 | 4,000 | 18.9212 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 189,207,850 | 0 | 18.9208 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 189,207,850 | -2,940,000 | 18.9208 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 192,147,850 | -4,000 | 19.2148 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 192,151,850 | 200,000 | 19.2152 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 191,951,850 | 696,000 | 19.1952 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 191,255,850 | -692,000 | 19.1256 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 191,947,850 | 92,000 | 19.1948 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 191,855,850 | -100,000 | 19.1856 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 191,955,850 | 248,000 | 19.1956 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 191,707,850 | -100,000 | 19.1708 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 191,807,850 | -196,000 | 19.1808 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 192,003,850 | 0 | 19.2004 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 192,003,850 | 0 | 19.2004 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 192,003,850 | 0 | 19.2004 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 192,003,850 | 252,000 | 19.2004 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 191,751,850 | 48,000 | 19.1752 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 191,703,850 | 36,000 | 19.1704 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 191,667,850 | -88,000 | 19.1668 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 191,755,850 | 76,000 | 19.1756 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 191,679,850 | -100,000 | 19.1680 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 191,779,850 | 0 | 19.1780 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 191,779,850 | 0 | 19.1780 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 191,779,850 | 0 | 19.1780 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 191,779,850 | -60,000 | 19.1780 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 191,839,850 | 144,000 | 19.1840 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 191,695,850 | -1,004,000 | 19.1696 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 192,699,850 | 360,000 | 19.2700 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 192,339,850 | -116,000 | 19.2340 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 192,455,850 | -140,000 | 19.2456 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 192,595,850 | -416,000 | 19.2596 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 193,011,850 | -200,000 | 19.3012 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 193,211,850 | 0 | 19.3212 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 193,211,850 | -80,000 | 19.3212 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 193,291,850 | -100,000 | 19.3292 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 193,391,850 | -200,000 | 19.3392 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 193,591,850 | -52,000 | 19.3592 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 193,643,850 | 8,000 | 19.3644 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 193,635,850 | -116,000 | 19.3636 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 193,751,850 | 0 | 19.3752 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 193,751,850 | 0 | 19.3752 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 193,751,850 | 0 | 19.3752 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 193,751,850 | -100,000 | 19.3752 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 193,851,850 | 0 | 19.3852 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 193,851,850 | 0 | 19.3852 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 193,851,850 | 0 | 19.3852 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 193,851,850 | 0 | 19.3852 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 193,851,850 | -100,000 | 19.3852 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 193,951,850 | 0 | 19.3952 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 193,951,850 | 0 | 19.3952 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 193,951,850 | 0 | 19.3952 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 193,951,850 | 0 | 19.3952 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 193,951,850 | 0 | 19.3952 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 193,951,850 | 120,000 | 19.3952 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 193,831,850 | -44,000 | 19.3832 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 193,875,850 | 0 | 19.3876 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 193,875,850 | 0 | 19.3876 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 193,875,850 | 0 | 19.3876 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 193,875,850 | 0 | 19.3876 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 193,875,850 | 0 | 19.3876 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 193,875,850 | -92,000 | 19.3876 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 193,967,850 | -100,000 | 19.3968 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 194,067,850 | 0 | 19.4068 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 194,067,850 | -28,000 | 19.4068 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 194,095,850 | 100,000 | 19.4096 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 193,995,850 | 56,000 | 19.3996 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 193,939,850 | -204,000 | 19.3940 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 194,143,850 | 96,000 | 19.4144 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 194,047,850 | 124,000 | 19.4048 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 193,923,850 | -200,000 | 19.3924 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 194,123,850 | 0 | 19.4124 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 194,123,850 | -188,000 | 19.4124 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 194,311,850 | -100,000 | 19.4312 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 194,411,850 | 0 | 19.4412 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 194,411,850 | -100,000 | 19.4412 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 194,511,850 | -100,000 | 19.4512 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 194,611,850 | -88,000 | 19.4612 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 194,699,850 | 0 | 19.4700 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 194,699,850 | 56,000 | 19.4700 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 194,643,850 | -4,000 | 19.4644 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 194,647,850 | -4,000 | 19.4648 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 194,651,850 | -200,000 | 19.4652 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 194,851,850 | 32,000 | 19.4852 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 194,819,850 | 0 | 19.4820 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 194,819,850 | 20,000 | 19.4820 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 194,799,850 | 208,000 | 19.4800 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 194,591,850 | 0 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 194,591,850 | -100,000 | 19.4592 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 194,691,850 | -4,000 | 19.4692 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 194,695,850 | 0 | 19.4696 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 194,695,850 | 0 | 19.4696 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 194,695,850 | 0 | 19.4696 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 194,695,850 | -100,000 | 19.4696 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 194,795,850 | 0 | 19.4796 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 194,795,850 | 0 | 19.4796 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 194,795,850 | -80,000 | 19.4796 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 194,875,850 | -88,000 | 19.4876 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 194,963,850 | 0 | 19.4964 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 194,963,850 | -100,000 | 19.4964 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 195,063,850 | 56,000 | 19.5064 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 195,007,850 | -100,000 | 19.5008 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 195,107,850 | 0 | 19.5108 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 195,107,850 | -100,000 | 19.5108 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 195,207,850 | -92,000 | 19.5208 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 195,299,850 | -8,000 | 19.5300 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 195,307,850 | 52,000 | 19.5308 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 195,255,850 | -100,000 | 19.5256 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 195,355,850 | -88,000 | 19.5356 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 195,443,850 | 0 | 19.5444 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 195,443,850 | -4,000 | 19.5444 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 195,447,850 | 0 | 19.5448 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 195,447,850 | 0 | 19.5448 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 195,447,850 | 0 | 19.5448 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 195,447,850 | 100,000 | 19.5448 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 195,347,850 | 0 | 19.5348 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 195,347,850 | 0 | 19.5348 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 195,347,850 | 0 | 19.5348 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 195,347,850 | 52,000 | 19.5348 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 195,295,850 | 0 | 19.5296 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 195,295,850 | -120,000 | 19.5296 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 195,415,850 | 0 | 19.5416 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 195,415,850 | 0 | 19.5416 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 195,415,850 | 16,000 | 19.5416 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 195,399,850 | 0 | 19.5400 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 195,399,850 | 0 | 19.5400 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 195,399,850 | 0 | 19.5400 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 195,399,850 | 0 | 19.5400 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 195,399,850 | 304,000 | 19.5400 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 195,095,850 | 36,000 | 19.5096 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 195,059,850 | 0 | 19.5060 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 195,059,850 | 0 | 19.5060 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 195,059,850 | 4,000 | 19.5060 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 195,055,850 | 0 | 19.5056 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 195,055,850 | 296,000 | 19.5056 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 194,759,850 | 0 | 19.4760 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 194,759,850 | -72,000 | 19.4760 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 194,831,850 | 0 | 19.4832 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 194,831,850 | 4,000 | 19.4832 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 194,827,850 | 0 | 19.4828 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 194,827,850 | 276,000 | 19.4828 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 194,551,850 | 0 | 19.4552 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 194,551,850 | 0 | 19.4552 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 194,551,850 | 0 | 19.4552 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 194,551,850 | 0 | 19.4552 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 194,551,850 | 444,000 | 19.4552 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 194,107,850 | 0 | 19.4108 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 194,107,850 | -100,000 | 19.4108 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 194,207,850 | 0 | 19.4208 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 194,207,850 | 0 | 19.4208 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 194,207,850 | 4,000 | 19.4208 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 194,203,850 | 0 | 19.4204 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 194,203,850 | 508,000 | 19.4204 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 193,695,850 | 0 | 19.3696 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 193,695,850 | 220,000 | 19.3696 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 193,475,850 | 0 | 19.3476 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 193,475,850 | 268,000 | 19.3476 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 193,207,850 | 88,000 | 19.3208 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 193,119,850 | 0 | 19.3120 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 193,119,850 | -32,000 | 19.3120 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 193,151,850 | 0 | 19.3152 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 193,151,850 | 8,000 | 19.3152 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 193,143,850 | 0 | 19.3144 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 193,143,850 | 8,000 | 19.3144 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 193,135,850 | 0 | 19.3136 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 193,135,850 | 0 | 19.3136 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 193,135,850 | 0 | 19.3136 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 193,135,850 | -4,000 | 19.3136 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 193,139,850 | -4,000 | 19.3140 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 193,143,850 | -72,000 | 19.3144 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 193,215,850 | 4,000 | 19.3216 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 193,211,850 | 24,000 | 19.3212 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 193,187,850 | -8,000 | 19.3188 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 193,195,850 | -28,000 | 19.3196 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 193,223,850 | 448,000 | 19.3224 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 192,775,850 | 204,000 | 19.2776 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 192,571,850 | 0 | 19.2572 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 192,571,850 | 0 | 19.2572 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 192,571,850 | -728,000 | 19.2572 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 193,299,850 | -168,000 | 19.3300 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 193,467,850 | -100,000 | 19.3468 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 193,567,850 | -8,000 | 19.3568 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 193,575,850 | 40,000 | 19.3576 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 193,535,850 | 0 | 19.3536 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 193,535,850 | -124,000 | 19.3536 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 193,659,850 | 496,000 | 19.3660 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 193,163,850 | 20,000 | 19.3164 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 193,143,850 | 92,000 | 19.3144 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 193,051,850 | -4,000 | 19.3052 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 193,055,850 | 4,000 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 193,051,850 | 0 | 19.3052 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 193,051,850 | -4,000 | 19.3052 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 193,055,850 | 0 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 193,055,850 | 4,000 | 19.3056 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 193,051,850 | 0 | 19.3052 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 193,051,850 | 0 | 19.3052 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 193,051,850 | 220,000 | 19.3052 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 192,831,850 | 96,000 | 19.2832 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 192,735,850 | 16,000 | 19.2736 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 192,719,850 | 40,000 | 19.2720 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 192,679,850 | -100,000 | 19.2680 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 192,779,850 | 0 | 19.2780 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 192,779,850 | 0 | 19.2780 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 192,779,850 | -108,000 | 19.2780 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 192,887,850 | 0 | 19.2888 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 192,887,850 | 28,000 | 19.2888 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 192,859,850 | 16,000 | 19.2860 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 192,843,850 | -20,000 | 19.2844 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 192,863,850 | 88,000 | 19.2864 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 192,775,850 | 0 | 19.2776 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 192,775,850 | -72,000 | 19.2776 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 192,847,850 | 12,488,000 | 19.2848 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 180,359,850 | 0 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 180,359,850 | -16,000 | 18.0360 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 180,375,850 | 0 | 18.0376 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 180,375,850 | -92,000 | 18.0376 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 180,467,850 | -300,000 | 18.0468 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 180,767,850 | -4,000 | 18.0768 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 180,771,850 | 0 | 18.0772 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 180,771,850 | -176,000 | 18.0772 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 180,947,850 | -12,000 | 18.0948 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 180,959,850 | 720,000 | 18.0960 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 180,239,850 | 8,000 | 18.0240 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 180,231,850 | -12,000 | 18.0232 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 180,243,850 | -104,000 | 18.0244 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 180,347,850 | -52,000 | 18.0348 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 180,399,850 | -572,000 | 18.0400 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 180,971,850 | -144,000 | 18.0972 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 181,115,850 | 16,000 | 18.1116 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 181,099,850 | -4,000 | 18.1100 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 181,103,850 | -4,000 | 18.1104 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 181,107,850 | -980,000 | 18.1108 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 182,087,850 | 0 | 18.2088 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 182,087,850 | 8,000 | 18.2088 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 182,079,850 | 108,000 | 18.2080 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 181,971,850 | 0 | 18.1972 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 181,971,850 | -4,000 | 18.1972 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 181,975,850 | 0 | 18.1976 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 181,975,850 | -16,000 | 18.1976 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 181,991,850 | -20,000 | 18.1992 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 182,011,850 | 0 | 18.2012 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 182,011,850 | 244,000 | 18.2012 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 181,767,850 | 260,000 | 18.1768 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 181,507,850 | 0 | 18.1508 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 181,507,850 | 0 | 18.1508 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 181,507,850 | 0 | 18.1508 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 181,507,850 | 248,000 | 18.1508 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 181,259,850 | 160,000 | 18.1260 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 181,099,850 | 628,000 | 18.1100 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 180,471,850 | 0 | 18.0472 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 180,471,850 | 0 | 18.0472 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 180,471,850 | 124,000 | 18.0472 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 180,347,850 | 244,000 | 18.0348 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 180,103,850 | -88,000 | 18.0104 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 180,191,850 | -56,000 | 18.0192 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 180,247,850 | -228,000 | 18.0248 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 180,475,850 | -328,000 | 18.0476 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 180,803,850 | 12,000 | 18.0804 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 180,791,850 | -116,000 | 18.0792 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 180,907,850 | -564,000 | 18.0908 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 181,471,850 | -16,000 | 18.1472 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 181,487,850 | -40,000 | 18.1488 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 181,527,850 | 144,000 | 18.1528 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 181,383,850 | -64,000 | 18.1384 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 181,447,850 | 0 | 18.1448 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 181,447,850 | -496,000 | 18.1448 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 181,943,850 | -8,000 | 18.1944 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 181,951,850 | -92,000 | 18.1952 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 182,043,850 | 40,000 | 18.2044 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 182,003,850 | 1,640,000 | 18.2004 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 180,363,850 | 1,488,000 | 18.0364 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 178,875,850 | 456,000 | 17.8876 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 178,419,850 | 624,000 | 17.8420 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 177,795,850 | 244,000 | 17.7796 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 177,551,850 | 172,000 | 17.7552 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 177,379,850 | 0 | 17.7380 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 177,379,850 | 0 | 17.7380 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 177,379,850 | -4,000 | 17.7380 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 177,383,850 | 36,000 | 17.7384 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 177,347,850 | 44,000 | 17.7348 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 177,303,850 | 200,000 | 17.7304 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 177,103,850 | 20,000 | 17.7104 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 177,083,850 | 64,000 | 17.7084 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 177,019,850 | -680,000 | 17.7020 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 177,699,850 | 632,000 | 17.7700 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 177,067,850 | -496,000 | 17.7068 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 177,563,850 | 32,000 | 17.7564 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 177,531,850 | 0 | 17.7532 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 177,531,850 | 120,000 | 17.7532 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 177,411,850 | -8,000 | 17.7412 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 177,419,850 | -4,000 | 17.7420 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 177,423,850 | 132,000 | 17.7424 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 177,291,850 | -36,000 | 17.7292 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 177,327,850 | -13,996,000 | 17.7328 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 191,323,850 | 80,000 | 19.1324 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 191,243,850 | 20,000 | 19.1244 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 191,223,850 | -8,000 | 19.1224 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 191,231,850 | -168,000 | 19.1232 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 191,399,850 | 296,000 | 19.1400 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 191,103,850 | -1,208,000 | 19.1104 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 192,311,850 | 4,320,000 | 19.2312 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 187,991,850 | 36,000 | 18.7992 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 187,955,850 | 504,000 | 18.7956 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 187,451,850 | 0 | 18.7452 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 187,451,850 | 116,000 | 18.7452 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 187,335,850 | -68,000 | 18.7336 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 187,403,850 | 0 | 18.7404 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 187,403,850 | 184,000 | 18.7404 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 187,219,850 | 88,000 | 18.7220 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 187,131,850 | -1,036,000 | 18.7132 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 188,167,850 | 0 | 18.8168 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 188,167,850 | 200,000 | 18.8168 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 187,967,850 | 0 | 18.7968 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 187,967,850 | 0 | 18.7968 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 187,967,850 | -4,000 | 18.7968 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 187,971,850 | -220,000 | 18.7972 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 188,191,850 | 16,000 | 18.8192 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 188,175,850 | -1,020,000 | 18.8176 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 189,195,850 | -4,000 | 18.9196 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 189,199,850 | 880,000 | 18.9200 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 188,319,850 | -100,000 | 18.8320 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 188,419,850 | 112,000 | 18.8420 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 188,307,850 | 0 | 18.8308 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 188,307,850 | -24,000 | 18.8308 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 188,331,850 | 0 | 18.8332 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 188,331,850 | 0 | 18.8332 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 188,331,850 | 0 | 18.8332 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 188,331,850 | 0 | 18.8332 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 188,331,850 | 0 | 18.8332 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 188,331,850 | 400,000 | 18.8332 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 187,931,850 | 0 | 18.7932 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 187,931,850 | 0 | 18.7932 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 187,931,850 | 56,000 | 18.7932 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 187,875,850 | 0 | 18.7876 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 187,875,850 | 120,000 | 18.7876 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 187,755,850 | 0 | 18.7756 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 187,755,850 | 0 | 18.7756 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 187,755,850 | 0 | 18.7756 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 187,755,850 | 0 | 18.7756 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 187,755,850 | 0 | 18.7756 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 187,755,850 | -200,000 | 18.7756 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 187,955,850 | 0 | 18.7956 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 187,955,850 | 84,000 | 18.7956 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 187,871,850 | 40,000 | 18.7872 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 187,831,850 | 0 | 18.7832 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 187,831,850 | 0 | 18.7832 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 187,831,850 | 100,000 | 18.7832 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 187,731,850 | 0 | 18.7732 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 187,731,850 | 4,000 | 18.7732 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 187,727,850 | 0 | 18.7728 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 187,727,850 | 0 | 18.7728 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 187,727,850 | 20,000 | 18.7728 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 187,707,850 | -500,000 | 18.7708 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 188,207,850 | -248,000 | 18.8208 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 188,455,850 | -480,000 | 18.8456 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 188,935,850 | -316,000 | 18.8936 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 189,251,850 | -368,000 | 18.9252 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 189,619,850 | -632,000 | 18.9620 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 190,251,850 | -28,000 | 19.0252 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 190,279,850 | -268,000 | 19.0280 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 190,547,850 | -480,000 | 19.0548 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 191,027,850 | -120,000 | 19.1028 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 191,147,850 | 44,000 | 19.1148 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 191,103,850 | 20,000 | 19.1104 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 191,083,850 | -180,000 | 19.1084 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 191,263,850 | -1,500,000 | 19.1264 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 192,763,850 | 0 | 19.2764 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 192,763,850 | 400,000 | 19.2764 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 192,363,850 | 24,000 | 19.2364 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 192,339,850 | -24,000 | 19.2340 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 192,363,850 | 100,000 | 19.2364 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 192,263,850 | 96,000 | 19.2264 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 192,167,850 | -52,000 | 19.2168 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 192,219,850 | -612,000 | 19.2220 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 192,831,850 | -156,000 | 19.2832 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 192,987,850 | -92,000 | 19.2988 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 193,079,850 | 0 | 19.3080 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 193,079,850 | 0 | 19.3080 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 193,079,850 | 0 | 19.3080 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 193,079,850 | -84,000 | 19.3080 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 193,163,850 | 0 | 19.3164 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 193,163,850 | 128,000 | 19.3164 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 193,035,850 | 428,000 | 19.3036 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 192,607,850 | 4,000 | 19.2608 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 192,603,850 | 0 | 19.2604 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 192,603,850 | 328,000 | 19.2604 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 192,275,850 | 0 | 19.2276 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 192,275,850 | -436,000 | 19.2276 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 192,711,850 | 620,000 | 19.2712 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 192,091,850 | -716,000 | 19.2092 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 192,807,850 | 0 | 19.2808 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 192,807,850 | 292,000 | 19.2808 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 192,515,850 | 0 | 19.2516 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 192,515,850 | 0 | 19.2516 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 192,515,850 | 0 | 19.2516 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 192,515,850 | 20,000 | 19.2516 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 192,495,850 | 32,000 | 19.2496 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 192,463,850 | 0 | 19.2464 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 192,463,850 | 0 | 19.2464 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 192,463,850 | -364,000 | 19.2464 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 192,827,850 | 52,000 | 19.2828 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 192,775,850 | 0 | 19.2776 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 192,775,850 | 292,000 | 19.2776 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 192,483,850 | 0 | 19.2484 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 192,483,850 | 72,000 | 19.2484 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 192,411,850 | 20,000 | 19.2412 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 192,391,850 | 116,000 | 19.2392 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 192,275,850 | 168,000 | 19.2276 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 192,107,850 | -52,000 | 19.2108 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 192,159,850 | 0 | 19.2160 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 192,159,850 | 0 | 19.2160 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 192,159,850 | 0 | 19.2160 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 192,159,850 | 12,000 | 19.2160 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 192,147,850 | 52,000 | 19.2148 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 192,095,850 | 444,000 | 19.2096 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 191,651,850 | -92,000 | 19.1652 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 191,743,850 | 8,000 | 19.1744 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 191,735,850 | -76,000 | 19.1736 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 191,811,850 | 400,000 | 19.1812 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 191,411,850 | -32,000 | 19.1412 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 191,443,850 | -172,000 | 19.1444 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 191,615,850 | 0 | 19.1616 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 191,615,850 | 0 | 19.1616 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 191,615,850 | 0 | 19.1616 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 191,615,850 | 0 | 19.1616 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 191,615,850 | 44,000 | 19.1616 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 191,571,850 | 0 | 19.1572 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 191,571,850 | 60,000 | 19.1572 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 191,511,850 | -208,000 | 19.1512 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 191,719,850 | 20,000 | 19.1720 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 191,699,850 | 484,000 | 19.1700 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 191,215,850 | 76,000 | 19.1216 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 191,139,850 | -12,000 | 19.1140 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 191,151,850 | 0 | 19.1152 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 191,151,850 | -228,000 | 19.1152 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 191,379,850 | 0 | 19.1380 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 191,379,850 | 0 | 19.1380 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 191,379,850 | -32,000 | 19.1380 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 191,411,850 | 0 | 19.1412 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 191,411,850 | -28,000 | 19.1412 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 191,439,850 | 188,000 | 19.1440 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 191,251,850 | 20,000 | 19.1252 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 191,231,850 | 8,000 | 19.1232 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 191,223,850 | 0 | 19.1224 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 191,223,850 | 0 | 19.1224 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 191,223,850 | 0 | 19.1224 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 191,223,850 | 0 | 19.1224 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 191,223,850 | 0 | 19.1224 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 191,223,850 | -112,000 | 19.1224 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 191,335,850 | 0 | 19.1336 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 191,335,850 | -20,000 | 19.1336 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 191,355,850 | -180,000 | 19.1356 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 191,535,850 | 0 | 19.1536 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 191,535,850 | -280,000 | 19.1536 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 191,815,850 | 0 | 19.1816 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 191,815,850 | 0 | 19.1816 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 191,815,850 | 0 | 19.1816 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 191,815,850 | -1,180,000 | 19.1816 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 192,995,850 | -56,000 | 19.2996 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 193,051,850 | -40,000 | 19.3052 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 193,091,850 | -108,000 | 19.3092 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 193,199,850 | 24,000 | 19.3200 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 193,175,850 | -100,000 | 19.3176 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 193,275,850 | 20,000 | 19.3276 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 193,255,850 | 0 | 19.3256 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 193,255,850 | 52,000 | 19.3256 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 193,203,850 | -40,000 | 19.3204 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 193,243,850 | -200,000 | 19.3244 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 193,443,850 | 0 | 19.3444 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 193,443,850 | 0 | 19.3444 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 193,443,850 | 100,000 | 19.3444 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 193,343,850 | 0 | 19.3344 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 193,343,850 | -1,004,000 | 19.3344 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 194,347,850 | -12,000 | 19.4348 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 194,359,850 | 0 | 19.4360 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 194,359,850 | -44,000 | 19.4360 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 194,403,850 | -100,000 | 19.4404 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 194,503,850 | -16,000 | 19.4504 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 194,519,850 | -260,000 | 19.4520 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 194,779,850 | 0 | 19.4780 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 194,779,850 | -16,000 | 19.4780 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 194,795,850 | -20,000 | 19.4796 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 194,815,850 | -180,000 | 19.4816 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 194,995,850 | 0 | 19.4996 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 194,995,850 | 0 | 19.4996 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 194,995,850 | 0 | 19.4996 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 194,995,850 | -100,000 | 19.4996 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 195,095,850 | -168,000 | 19.5096 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 195,263,850 | -4,000 | 19.5264 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 195,267,850 | 24,000 | 19.5268 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 195,243,850 | -36,000 | 19.5244 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 195,279,850 | 16,000 | 19.5280 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 195,263,850 | 412,000 | 19.5264 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 194,851,850 | -88,000 | 19.4852 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 194,939,850 | 12,000 | 19.4940 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 194,927,850 | 72,000 | 19.4928 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 194,855,850 | 124,000 | 19.4856 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 194,731,850 | 16,000 | 19.4732 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 194,715,850 | 68,000 | 19.4716 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 194,647,850 | -688,000 | 19.4648 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 195,335,850 | -100,000 | 19.5336 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 195,435,850 | -72,000 | 19.5436 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 195,507,850 | -80,000 | 19.5508 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 195,587,850 | 0 | 19.5588 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 195,587,850 | 28,000 | 19.5588 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 195,559,850 | 328,000 | 19.5560 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 195,231,850 | -56,000 | 19.5232 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 195,287,850 | 96,000 | 19.5288 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 195,191,850 | 52,000 | 19.5192 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 195,139,850 | 0 | 19.5140 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 195,139,850 | 776,000 | 19.5140 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 194,363,850 | 4,000 | 19.4364 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 194,359,850 | 0 | 19.4360 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 194,359,850 | 0 | 19.4360 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 194,359,850 | -164,000 | 19.4360 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 194,523,850 | 0 | 19.4524 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 194,523,850 | -140,000 | 19.4524 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 194,663,850 | -104,000 | 19.4664 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 194,767,850 | 0 | 19.4768 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 194,767,850 | 684,000 | 19.4768 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 194,083,850 | -100,000 | 19.4084 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 194,183,850 | -144,000 | 19.4184 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 194,327,850 | -228,000 | 19.4328 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 194,555,850 | 0 | 19.4556 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 194,555,850 | -100,000 | 19.4556 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 194,655,850 | -384,000 | 19.4656 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 195,039,850 | 40,000 | 19.5040 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 194,999,850 | -548,000 | 19.5000 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 195,547,850 | 80,000 | 19.5548 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 195,467,850 | 32,000 | 19.5468 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 195,435,850 | -260,000 | 19.5436 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 195,695,850 | -52,000 | 19.5696 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 195,747,850 | -376,000 | 19.5748 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 196,123,850 | 1,788,000 | 19.6124 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 194,335,850 | 84,000 | 19.4336 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 194,251,850 | 208,000 | 19.4252 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 194,043,850 | 380,000 | 19.4044 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 193,663,850 | 0 | 19.3664 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 193,663,850 | -1,368,000 | 19.3664 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 195,031,850 | -200,000 | 19.5032 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 195,231,850 | -196,000 | 19.5232 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 195,427,850 | 32,000 | 19.5428 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 195,395,850 | -184,000 | 19.5396 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 195,579,850 | 28,000 | 19.5580 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 195,551,850 | -28,000 | 19.5552 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 195,579,850 | -140,000 | 19.5580 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 195,719,850 | 0 | 19.5720 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 195,719,850 | 24,000 | 19.5720 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 195,695,850 | -50 | 19.5696 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 195,695,900 | 16,000 | 19.5696 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 195,679,900 | 40,000 | 19.5680 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 195,639,900 | 616,000 | 19.5640 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 195,023,900 | 0 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 195,023,900 | 0 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 195,023,900 | 0 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 195,023,900 | 0 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 195,023,900 | 0 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 195,023,900 | 0 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 195,023,900 | -196,000 | 19.5024 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 195,219,900 | 0 | 19.5220 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 195,219,900 | 0 | 19.5220 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 195,219,900 | 296,000 | 19.5220 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 194,923,900 | 0 | 19.4924 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 194,923,900 | 0 | 19.4924 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 194,923,900 | 0 | 19.4924 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 194,923,900 | 588,000 | 19.4924 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 194,335,900 | 0 | 19.4336 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 194,335,900 | 1,240,000 | 19.4336 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 193,095,900 | 0 | 19.3096 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 193,095,900 | 232,000 | 19.3096 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 192,863,900 | 128,000 | 19.2864 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 192,735,900 | -396,000 | 19.2736 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 193,131,900 | 548,000 | 19.3132 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 192,583,900 | 584,000 | 19.2584 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 191,999,900 | 1,540,000 | 19.2000 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 190,459,900 | -148,000 | 19.0460 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 190,607,900 | 1,204,000 | 19.0608 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 189,403,900 | -20,000 | 18.9404 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 189,423,900 | 0 | 18.9424 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 189,423,900 | -116,000 | 18.9424 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 189,539,900 | 16,000 | 18.9540 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 189,523,900 | 0 | 18.9524 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 189,523,900 | 12,000 | 18.9524 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 189,511,900 | 4,000 | 18.9512 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 189,507,900 | 0 | 18.9508 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 189,507,900 | 0 | 18.9508 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 189,507,900 | -656,000 | 18.9508 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 190,163,900 | 100,000 | 19.0164 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 190,063,900 | 0 | 19.0064 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 190,063,900 | -80,000 | 19.0064 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 190,143,900 | 0 | 19.0144 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 190,143,900 | -20,000 | 19.0144 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 190,163,900 | -200,000 | 19.0164 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 190,363,900 | -100,000 | 19.0364 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 190,463,900 | 4,000 | 19.0464 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 190,459,900 | 0 | 19.0460 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 190,459,900 | 0 | 19.0460 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 190,459,900 | 0 | 19.0460 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 190,459,900 | -8,000 | 19.0460 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 190,467,900 | 0 | 19.0468 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 190,467,900 | 0 | 19.0468 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 190,467,900 | 0 | 19.0468 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 190,467,900 | 0 | 19.0468 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 190,467,900 | 16,000 | 19.0468 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 190,451,900 | 220,000 | 19.0452 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 190,231,900 | -148,000 | 19.0232 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 190,379,900 | 8,000 | 19.0380 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 190,371,900 | 0 | 19.0372 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 190,371,900 | 0 | 19.0372 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 190,371,900 | 108,000 | 19.0372 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 190,263,900 | 0 | 19.0264 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 190,263,900 | 100,000 | 19.0264 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 190,163,900 | 1,552,000 | 19.0164 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 188,611,900 | -352,000 | 18.8612 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 188,963,900 | -248,000 | 18.8964 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 189,211,900 | 50,036,000 | 18.9212 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 139,175,900 | -456,000 | 13.9176 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 139,631,900 | 428,000 | 13.9632 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 139,203,900 | -120,000 | 13.9204 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 139,323,900 | 0 | 13.9324 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 139,323,900 | -524,000 | 13.9324 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 139,847,900 | -140,000 | 13.9848 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 139,987,900 | 292,000 | 13.9988 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 139,695,900 | -256,000 | 13.9696 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 139,951,900 | 128,000 | 13.9952 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 139,823,900 | 260,000 | 13.9824 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 139,563,900 | -804,000 | 13.9564 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 140,367,900 | -192,000 | 14.0368 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 140,559,900 | 68,000 | 14.0560 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 140,491,900 | 0 | 14.0492 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 140,491,900 | -104,000 | 14.0492 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 140,595,900 | -476,000 | 14.0596 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 141,071,900 | -68,000 | 14.1072 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 141,139,900 | 8,000 | 14.1140 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 141,131,900 | 356,000 | 14.1132 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 140,775,900 | -48,000 | 14.0776 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 140,823,900 | 0 | 14.0824 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 140,823,900 | -44,000 | 14.0824 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 140,867,900 | 224,000 | 14.0868 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 140,643,900 | -20,000 | 14.0644 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 140,663,900 | 180,000 | 14.0664 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 140,483,900 | -348,000 | 14.0484 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 140,831,900 | -260,000 | 14.0832 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 141,091,900 | -8,000 | 14.1092 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 141,099,900 | -136,000 | 14.1100 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 141,235,900 | 156,000 | 14.1236 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 141,079,900 | 0 | 14.1080 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 141,079,900 | -56,000 | 14.1080 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 141,135,900 | 0 | 14.1136 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 141,135,900 | 4,000 | 14.1136 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 141,131,900 | 12,000 | 14.1132 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 141,119,900 | -264,000 | 14.1120 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 141,383,900 | 0 | 14.1384 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 141,383,900 | -120,000 | 14.1384 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 141,503,900 | -168,000 | 14.1504 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 141,671,900 | 20,000 | 14.1672 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 141,651,900 | 0 | 14.1652 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 141,651,900 | 0 | 14.1652 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 141,651,900 | 0 | 14.1652 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 141,651,900 | -8,000 | 14.1652 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 141,659,900 | 0 | 14.1660 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 141,659,900 | 200,000 | 14.1660 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 141,459,900 | 0 | 14.1460 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 141,459,900 | 124,000 | 14.1460 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 141,335,900 | 1,188,000 | 14.1336 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 140,147,900 | -184,000 | 14.0148 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 140,331,900 | -268,000 | 14.0332 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 140,599,900 | -320,000 | 14.0600 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 140,919,900 | 40,000 | 14.0920 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 140,879,900 | 100,000 | 14.0880 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 140,779,900 | 300,000 | 14.0780 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 140,479,900 | -332,000 | 14.0480 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 140,811,900 | 20,000 | 14.0812 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 140,791,900 | -200,000 | 14.0792 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 140,991,900 | -208,000 | 14.0992 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 141,199,900 | -212,000 | 14.1200 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 141,411,900 | 0 | 14.1412 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 141,411,900 | -344,000 | 14.1412 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 141,755,900 | -352,000 | 14.1756 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 142,107,900 | 48,000 | 14.2108 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 142,059,900 | -256,000 | 14.2060 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 142,315,900 | -708,000 | 14.2316 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 143,023,900 | -328,000 | 14.3024 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 143,351,900 | -284,000 | 14.3352 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 143,635,900 | 600,000 | 14.3636 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 143,035,900 | 0 | 14.3036 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 143,035,900 | -400,000 | 14.3036 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 143,435,900 | -996,000 | 14.3436 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 144,431,900 | 232,000 | 14.4432 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 144,199,900 | -480,000 | 14.4200 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 144,679,900 | -480,000 | 14.4680 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 145,159,900 | -308,000 | 14.5160 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 145,467,900 | -228,000 | 14.5468 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 145,695,900 | -1,104,000 | 14.5696 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 146,799,900 | -712,000 | 14.6800 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 147,511,900 | 0 | 14.7512 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 147,511,900 | -632,000 | 14.7512 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 148,143,900 | -44,000 | 14.8144 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 148,187,900 | -180,000 | 14.8188 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 148,367,900 | 0 | 14.8368 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 148,367,900 | -256,000 | 14.8368 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 148,623,900 | 52,000 | 14.8624 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 148,571,900 | 140,000 | 14.8572 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 148,431,900 | -32,000 | 14.8432 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 148,463,900 | 0 | 14.8464 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 148,463,900 | -180,000 | 14.8464 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 148,643,900 | 0 | 14.8644 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 148,643,900 | 32,000 | 14.8644 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 148,611,900 | 0 | 14.8612 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 148,611,900 | -8,000 | 14.8612 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 148,619,900 | 16,000 | 14.8620 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 148,603,900 | -260,000 | 14.8604 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 148,863,900 | 8,000 | 14.8864 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 148,855,900 | 20,000 | 14.8856 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 148,835,900 | 8,000 | 14.8836 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 148,827,900 | 0 | 14.8828 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 148,827,900 | 8,000 | 14.8828 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 148,819,900 | -76,000 | 14.8820 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 148,895,900 | 0 | 14.8896 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 148,895,900 | 0 | 14.8896 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 148,895,900 | -128,000 | 14.8896 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 149,023,900 | -44,000 | 14.9024 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 149,067,900 | 96,000 | 14.9068 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 148,971,900 | -456,000 | 14.8972 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 149,427,900 | 12,000 | 14.9428 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 149,415,900 | 0 | 14.9416 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 149,415,900 | -64,000 | 14.9416 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 149,479,900 | 0 | 14.9480 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 149,479,900 | -28,000 | 14.9480 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 149,507,900 | 4,000 | 14.9508 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 149,503,900 | 0 | 14.9504 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 149,503,900 | -132,000 | 14.9504 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 149,635,900 | 0 | 14.9636 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 149,635,900 | 0 | 14.9636 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 149,635,900 | 208,000 | 14.9636 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 149,427,900 | -12,000 | 14.9428 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 149,439,900 | -12,000 | 14.9440 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 149,451,900 | -20,000 | 14.9452 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 149,471,900 | 360,000 | 14.9472 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 149,111,900 | 48,000 | 14.9112 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 149,063,900 | -104,000 | 14.9064 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 149,167,900 | -44,000 | 14.9168 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 149,211,900 | -20,000 | 14.9212 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 149,231,900 | -24,000 | 14.9232 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 149,255,900 | -8,000 | 14.9256 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 149,263,900 | 220,000 | 14.9264 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 149,043,900 | -292,000 | 14.9044 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 149,335,900 | 172,000 | 14.9336 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 149,163,900 | -48,000 | 14.9164 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 149,211,900 | 160,000 | 14.9212 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 149,051,900 | 476,000 | 14.9052 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 148,575,900 | 564,000 | 14.8576 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 148,011,900 | 180,000 | 14.8012 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 147,831,900 | 36,000 | 14.7832 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 147,795,900 | -76,000 | 14.7796 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 147,871,900 | 0 | 14.7872 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 147,871,900 | 8,000 | 14.7872 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 147,863,900 | -4,000 | 14.7864 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 147,867,900 | -32,000 | 14.7868 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 147,899,900 | 0 | 14.7900 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 147,899,900 | 0 | 14.7900 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 147,899,900 | 0 | 14.7900 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 147,899,900 | 0 | 14.7900 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 147,899,900 | 8,000 | 14.7900 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 147,891,900 | -204,000 | 14.7892 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 148,095,900 | 0 | 14.8096 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 148,095,900 | -28,000 | 14.8096 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 148,123,900 | -8,000 | 14.8124 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 148,131,900 | -24,000 | 14.8132 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 148,155,900 | 0 | 14.8156 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 148,155,900 | 16,000 | 14.8156 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 148,139,900 | -64,000 | 14.8140 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 148,203,900 | -20,000 | 14.8204 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 148,223,900 | -52,000 | 14.8224 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 148,275,900 | -68,000 | 14.8276 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 148,343,900 | 4,000 | 14.8344 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 148,339,900 | -72,000 | 14.8340 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 148,411,900 | -244,000 | 14.8412 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 148,655,900 | -672,000 | 14.8656 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 149,327,900 | 0 | 14.9328 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 149,327,900 | -1,260,000 | 14.9328 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 150,587,900 | -1,032,000 | 15.0588 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 151,619,900 | -1,000,000 | 15.1620 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 152,619,900 | -236,000 | 15.2620 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 152,855,900 | 196,000 | 15.2856 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 152,659,900 | -288,000 | 15.2660 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 152,947,900 | 0 | 15.2948 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 152,947,900 | -76,000 | 15.2948 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 153,023,900 | 0 | 15.3024 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 153,023,900 | -200,000 | 15.3024 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 153,223,900 | -32,000 | 15.3224 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 153,255,900 | 4,000 | 15.3256 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 153,251,900 | -96,000 | 15.3252 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 153,347,900 | 96,000 | 15.3348 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 153,251,900 | -352,000 | 15.3252 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 153,603,900 | 0 | 15.3604 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 153,603,900 | 60,000 | 15.3604 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 153,543,900 | 0 | 15.3544 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 153,543,900 | 0 | 15.3544 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 153,543,900 | 0 | 15.3544 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 153,543,900 | 0 | 15.3544 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 153,543,900 | 20,000 | 15.3544 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 153,523,900 | -32,000 | 15.3524 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 153,555,900 | 0 | 15.3556 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 153,555,900 | -28,000 | 15.3556 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 153,583,900 | -40,000 | 15.3584 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 153,623,900 | -4,000 | 15.3624 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 153,627,900 | 36,000 | 15.3628 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 153,591,900 | -112,000 | 15.3592 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 153,703,900 | 0 | 15.3704 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 153,703,900 | -40,000 | 15.3704 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 153,743,900 | -96,000 | 15.3744 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 153,839,900 | -112,000 | 15.3840 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 153,951,900 | -20,000 | 15.3952 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 153,971,900 | -28,000 | 15.3972 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 153,999,900 | 8,000 | 15.4000 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 153,991,900 | 8,000 | 15.3992 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 153,983,900 | -420,000 | 15.3984 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 154,403,900 | 0 | 15.4404 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 154,403,900 | 60,000 | 15.4404 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 154,343,900 | 12,000 | 15.4344 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 154,331,900 | -60,000 | 15.4332 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 154,391,900 | 0 | 15.4392 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 154,391,900 | -40,000 | 15.4392 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 154,431,900 | 0 | 15.4432 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 154,431,900 | 32,000 | 15.4432 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 154,399,900 | 160,000 | 15.4400 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 154,239,900 | 0 | 15.4240 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 154,239,900 | -80,000 | 15.4240 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 154,319,900 | -48,000 | 15.4320 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 154,367,900 | -48,000 | 15.4368 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 154,415,900 | 0 | 15.4416 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 154,415,900 | -36,000 | 15.4416 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 154,451,900 | -40,000 | 15.4452 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 154,491,900 | -24,000 | 15.4492 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 154,515,900 | -92,000 | 15.4516 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 154,607,900 | -12,000 | 15.4608 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 154,619,900 | -100,000 | 15.4620 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 154,719,900 | 32,000 | 15.4720 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 154,687,900 | -72,000 | 15.4688 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 154,759,900 | 0 | 15.4760 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 154,759,900 | -120,000 | 15.4760 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 154,879,900 | 48,000 | 15.4880 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 154,831,900 | 128,000 | 15.4832 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 154,703,900 | 0 | 15.4704 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 154,703,900 | -40,000 | 15.4704 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 154,743,900 | -180,000 | 15.4744 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 154,923,900 | -148,000 | 15.4924 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 155,071,900 | 112,000 | 15.5072 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 154,959,900 | 16,000 | 15.4960 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 154,943,900 | 48,000 | 15.4944 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 154,895,900 | -60,000 | 15.4896 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 154,955,900 | -208,000 | 15.4956 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 155,163,900 | 0 | 15.5164 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 155,163,900 | 72,000 | 15.5164 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 155,091,900 | -556,000 | 15.5092 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 155,647,900 | -360,000 | 15.5648 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 156,007,900 | -424,000 | 15.6008 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 156,431,900 | -444,000 | 15.6432 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 156,875,900 | -44,000 | 15.6876 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 156,919,900 | 8,000 | 15.6920 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 156,911,900 | -56,000 | 15.6912 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 156,967,900 | -16,000 | 15.6968 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 156,983,900 | 308,000 | 15.6984 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 156,675,900 | 0 | 15.6676 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 156,675,900 | -152,000 | 15.6676 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 156,827,900 | 4,000 | 15.6828 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 156,823,900 | -432,000 | 15.6824 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 157,255,900 | 348,000 | 15.7256 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 156,907,900 | -108,000 | 15.6908 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 157,015,900 | -144,000 | 15.7016 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 157,159,900 | -4,000 | 15.7160 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 157,163,900 | -44,000 | 15.7164 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 157,207,900 | 140,000 | 15.7208 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 157,067,900 | -8,000 | 15.7068 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 157,075,900 | -60,000 | 15.7076 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 157,135,900 | 0 | 15.7136 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 157,135,900 | -64,000 | 15.7136 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 157,199,900 | 0 | 15.7200 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 157,199,900 | -60,000 | 15.7200 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 157,259,900 | -244,000 | 15.7260 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 157,503,900 | -108,000 | 15.7504 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 157,611,900 | 0 | 15.7612 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 157,611,900 | 4,000 | 15.7612 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 157,607,900 | -104,000 | 15.7608 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 157,711,900 | 104,000 | 15.7712 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 157,607,900 | -264,000 | 15.7608 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 157,871,900 | 96,000 | 15.7872 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 157,775,900 | 0 | 15.7776 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 157,775,900 | 0 | 15.7776 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 157,775,900 | -4,000 | 15.7776 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 157,779,900 | -220,000 | 15.7780 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 157,999,900 | -72,000 | 15.8000 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 158,071,900 | -196,000 | 15.8072 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 158,267,900 | -152,000 | 15.8268 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 158,419,900 | -36,000 | 15.8420 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 158,455,900 | 0 | 15.8456 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 158,455,900 | -120,000 | 15.8456 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 158,575,900 | -388,000 | 15.8576 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 158,963,900 | -24,000 | 15.8964 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 158,987,900 | -124,000 | 15.8988 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 159,111,900 | -4,000 | 15.9112 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 159,115,900 | -128,000 | 15.9116 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 159,243,900 | -56,000 | 15.9244 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 159,299,900 | 252,000 | 15.9300 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 159,047,900 | -148,000 | 15.9048 | 1,000,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 159,195,900 | 0 | 15.9196 | 1,000,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 159,195,900 | 12,000 | 15.9196 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 159,183,900 | 8,000 | 15.9184 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 159,175,900 | 0 | 15.9176 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 159,175,900 | 200,000 | 15.9176 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 158,975,900 | 156,000 | 15.8976 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 158,819,900 | 392,000 | 15.8820 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 158,427,900 | 32,000 | 15.8428 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 158,395,900 | -48,000 | 15.8396 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 158,443,900 | -244,000 | 15.8444 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 158,687,900 | 0 | 15.8688 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 158,687,900 | 0 | 15.8688 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 158,687,900 | 0 | 15.8688 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 158,687,900 | -24,000 | 15.8688 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 158,711,900 | 48,000 | 15.8712 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 158,663,900 | -216,000 | 15.8664 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 158,879,900 | -76,000 | 15.8880 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 158,955,900 | 20,000 | 15.8956 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 158,935,900 | -652,000 | 15.8936 | 1,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 159,587,900 | -8,000 | 15.9588 | 1,000,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 159,595,900 | -36,000 | 15.9596 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 159,631,900 | -772,000 | 15.9632 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 160,403,900 | 268,000 | 16.0404 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 160,135,900 | 540,000 | 16.0136 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 159,595,900 | -80,000 | 15.9596 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 159,675,900 | -24,000 | 15.9676 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 159,699,900 | 116,000 | 15.9700 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 159,583,900 | -68,000 | 15.9584 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 159,651,900 | -168,000 | 15.9652 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 159,819,900 | -304,000 | 15.9820 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 160,123,900 | 0 | 16.0124 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 160,123,900 | 80,000 | 16.0124 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 160,043,900 | -88,000 | 16.0044 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 160,131,900 | 120,000 | 16.0132 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 160,011,900 | -256,000 | 16.0012 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 160,267,900 | 20,000 | 16.0268 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 160,247,900 | 16,000 | 16.0248 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 160,231,900 | -260,000 | 16.0232 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 160,491,900 | 0 | 16.0492 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 160,491,900 | -4,000 | 16.0492 | 1,000,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 160,495,900 | 0 | 16.0496 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 160,495,900 | 0 | 16.0496 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 160,495,900 | -28,000 | 16.0496 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 160,523,900 | -412,000 | 16.0524 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 160,935,900 | -112,000 | 16.0936 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 161,047,900 | -16,000 | 16.1048 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 161,063,900 | -68,000 | 16.1064 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 161,131,900 | -20,000 | 16.1132 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 161,151,900 | -212,000 | 16.1152 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 161,363,900 | 20,000 | 16.1364 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 161,343,900 | -128,000 | 16.1344 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 161,471,900 | -8,000 | 16.1472 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 161,479,900 | 112,000 | 16.1480 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 161,367,900 | 88,000 | 16.1368 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 161,279,900 | 160,000 | 16.1280 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 161,119,900 | -16,000 | 16.1120 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 161,135,900 | -140,000 | 16.1136 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 161,275,900 | -156,000 | 16.1276 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 161,431,900 | -212,000 | 16.1432 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 161,643,900 | 44,000 | 16.1644 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 161,599,900 | 36,000 | 16.1600 | 1,000,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 161,563,900 | -60,000 | 16.1564 | 1,000,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 161,623,900 | -320,000 | 16.1624 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 161,943,900 | -92,000 | 16.1944 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 162,035,900 | -352,000 | 16.2036 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 162,387,900 | 0 | 16.2388 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 162,387,900 | 0 | 16.2388 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 162,387,900 | -260,000 | 16.2388 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 162,647,900 | -144,000 | 16.2648 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 162,791,900 | -444,000 | 16.2792 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 163,235,900 | -40,000 | 16.3236 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 163,275,900 | -52,000 | 16.3276 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 163,327,900 | 196,000 | 16.3328 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 163,131,900 | 0 | 16.3132 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 163,131,900 | 0 | 16.3132 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 163,131,900 | 0 | 16.3132 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 163,131,900 | -272,000 | 16.3132 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 163,403,900 | 0 | 16.3404 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 163,403,900 | 0 | 16.3404 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 163,403,900 | 16,000 | 16.3404 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 163,387,900 | 28,000 | 16.3388 | 1,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 163,359,900 | 12,000 | 16.3360 | 1,000,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 163,347,900 | 40,000 | 16.3348 | 1,000,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 163,307,900 | 60,000 | 16.3308 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 163,247,900 | 8,000 | 16.3248 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 163,239,900 | -40,000 | 16.3240 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 163,279,900 | 4,000 | 16.3280 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 163,275,900 | -12,000 | 16.3276 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 163,287,900 | 12,000 | 16.3288 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 163,275,900 | 68,000 | 16.3276 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 163,207,900 | -1,356,000 | 16.3208 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 164,563,900 | 12,000 | 16.4564 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 164,551,900 | 304,000 | 16.4552 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 164,247,900 | -276,000 | 16.4248 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 164,523,900 | 260,000 | 16.4524 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 164,263,900 | -1,536,000 | 16.4264 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 165,799,900 | 180,000 | 16.5800 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 165,619,900 | -4,000 | 16.5620 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 165,623,900 | 292,000 | 16.5624 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 165,331,900 | 128,000 | 16.5332 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 165,203,900 | -204,000 | 16.5204 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 165,407,900 | -56,000 | 16.5408 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 165,463,900 | 40,000 | 16.5464 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 165,423,900 | -20,000 | 16.5424 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 165,443,900 | -116,000 | 16.5444 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 165,559,900 | 204,000 | 16.5560 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 165,355,900 | 24,000 | 16.5356 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 165,331,900 | 4,000 | 16.5332 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 165,327,900 | -72,000 | 16.5328 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 165,399,900 | 12,000 | 16.5400 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 165,387,900 | -4,000 | 16.5388 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 165,391,900 | 304,000 | 16.5392 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 165,087,900 | 216,000 | 16.5088 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 164,871,900 | -128,000 | 16.4872 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 164,999,900 | -32,000 | 16.5000 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 165,031,900 | 100,000 | 16.5032 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 164,931,900 | -200,000 | 16.4932 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 165,131,900 | -1,340,000 | 16.5132 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 166,471,900 | 92,000 | 16.6472 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 166,379,900 | 0 | 16.6380 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 166,379,900 | 224,000 | 16.6380 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 166,155,900 | -444,000 | 16.6156 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 166,599,900 | 116,000 | 16.6600 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 166,483,900 | 672,000 | 16.6484 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 165,811,900 | -128,000 | 16.5812 | 1,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 165,939,900 | -12,000 | 16.5940 | 1,000,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 165,951,900 | 332,000 | 16.5952 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 165,619,900 | -44,000 | 16.5620 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 165,663,900 | -56,000 | 16.5664 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 165,719,900 | -92,000 | 16.5720 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 165,811,900 | -984,000 | 16.5812 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 166,795,900 | -112,000 | 16.6796 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 166,907,900 | 100,000 | 16.6908 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 166,807,900 | 88,000 | 16.6808 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 166,719,900 | 0 | 16.6720 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 166,719,900 | 68,000 | 16.6720 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 166,651,900 | 216,000 | 16.6652 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 166,435,900 | 212,000 | 16.6436 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 166,223,900 | 216,000 | 16.6224 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 166,007,900 | 36,000 | 16.6008 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 165,971,900 | 48,000 | 16.5972 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 165,923,900 | -740,000 | 16.5924 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 166,663,900 | -800,000 | 16.6664 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 167,463,900 | -1,012,000 | 16.7464 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 168,475,900 | -720,000 | 16.8476 | 1,000,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 169,195,900 | -1,120,000 | 16.9196 | 1,000,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 170,315,900 | 104,000 | 17.0316 | 1,000,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 170,211,900 | 224,000 | 17.0212 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 169,987,900 | -420,000 | 16.9988 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 170,407,900 | 404,000 | 17.0408 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 170,003,900 | -1,356,000 | 17.0004 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 171,359,900 | 360,000 | 17.1360 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 170,999,900 | -36,000 | 17.1000 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 171,035,900 | 668,000 | 17.1036 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 170,367,900 | 88,000 | 17.0368 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 170,279,900 | 200,000 | 17.0280 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 170,079,900 | 640,000 | 17.0080 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 169,439,900 | 1,156,000 | 16.9440 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 168,283,900 | 156,000 | 16.8284 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 168,127,900 | 244,000 | 16.8128 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 167,883,900 | 400,000 | 16.7884 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 167,483,900 | 324,000 | 16.7484 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 167,159,900 | 144,000 | 16.7160 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 167,015,900 | -652,000 | 16.7016 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 167,667,900 | 360,000 | 16.7668 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 167,307,900 | -276,000 | 16.7308 | 1,000,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 167,583,900 | -152,000 | 16.7584 | 1,000,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 167,735,900 | -928,000 | 16.7736 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 168,663,900 | 288,000 | 16.8664 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 168,375,900 | 356,000 | 16.8376 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 168,019,900 | 364,000 | 16.8020 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 167,655,900 | 712,000 | 16.7656 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 166,943,900 | 356,000 | 16.6944 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 166,587,900 | 412,000 | 16.6588 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 166,175,900 | 732,000 | 16.6176 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 165,443,900 | -1,544,000 | 16.5444 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 166,987,900 | 556,000 | 16.6988 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 166,431,900 | -1,220,000 | 16.6432 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 167,651,900 | -1,356,000 | 16.7652 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 169,007,900 | -508,000 | 16.9008 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 169,515,900 | 372,000 | 16.9516 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 169,143,900 | 1,039,950 | 16.9144 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 168,103,950 | -1,848,000 | 16.8104 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 169,951,950 | -1,968,000 | 16.9952 | 1,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 171,919,950 | 508,000 | 17.1920 | 1,000,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 171,411,950 | -888,000 | 17.1412 | 1,000,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 172,299,950 | -4,872,000 | 17.2300 | 1,000,000,000 | 2019-03-18 |
| 1695 | 2019-03-28 | 177,171,950 | -284,000 | 17.7172 | 1,000,000,000 | 2019-03-18 |
| 1696 | 2019-03-27 | 177,455,950 | -48,000 | 17.7456 | 1,000,000,000 | 2019-03-18 |
| 1697 | 2019-03-26 | 177,503,950 | -880,000 | 17.7504 | 1,000,000,000 | 2019-03-18 |
| 1698 | 2019-03-25 | 178,383,950 | -4,424,000 | 17.8384 | 1,000,000,000 | 2019-03-18 |
| 1699 | 2019-03-22 | 182,807,950 | -6,296,050 | 18.2808 | 1,000,000,000 | 2019-03-18 |
| 1700 | 2019-03-21 | 189,104,000 | -5,404,000 | 18.9104 | 1,000,000,000 | 2019-03-18 |
| 1701 | 2019-03-20 | 194,508,000 | -42,760,000 | 19.4508 | 1,000,000,000 | 2019-03-18 |
| 1702 | 2019-03-19 | 237,268,000 | 0 | 23.7268 | 1,000,000,000 | 2019-03-18 |
| 1703 | 2019-03-18 | 237,268,000 | 23.7268 | 1,000,000,000 | 2019-03-18 |
Webb-site Database - Powered By Linux Group