KOS International Talent Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08042  2018-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-22 120,739,500 30,000 15.0924 800,000,000 2026-05-31
2 2026-06-18 120,709,500 0 15.0887 800,000,000 2026-05-31
3 2026-06-17 120,709,500 40,000 15.0887 800,000,000 2026-05-31
4 2026-06-16 120,669,500 0 15.0837 800,000,000 2026-05-31
5 2026-06-15 120,669,500 0 15.0837 800,000,000 2026-05-31
6 2026-06-12 120,669,500 0 15.0837 800,000,000 2026-05-31
7 2026-06-11 120,669,500 30,000 15.0837 800,000,000 2026-05-31
8 2026-06-10 120,639,500 0 15.0799 800,000,000 2026-05-31
9 2026-06-09 120,639,500 0 15.0799 800,000,000 2026-05-31
10 2026-06-08 120,639,500 -50,000 15.0799 800,000,000 2026-05-31
11 2026-06-05 120,689,500 -50,000 15.0862 800,000,000 2026-05-31
12 2026-06-04 120,739,500 0 15.0924 800,000,000 2026-05-31
13 2026-06-03 120,739,500 90,000 15.0924 800,000,000 2026-05-31
14 2026-06-02 120,649,500 3,450,000 15.0812 800,000,000 2026-05-31
15 2026-06-01 117,199,500 10,720,000 14.6499 800,000,000 2026-05-31
16 2026-05-29 106,479,500 0 13.3099 800,000,000 2026-04-30
17 2026-05-28 106,479,500 -20,000 13.3099 800,000,000 2026-04-30
18 2026-05-27 106,499,500 40,000 13.3124 800,000,000 2026-04-30
19 2026-05-26 106,459,500 1,840,000 13.3074 800,000,000 2026-04-30
20 2026-05-22 104,619,500 0 13.0774 800,000,000 2026-04-30
21 2026-05-21 104,619,500 0 13.0774 800,000,000 2026-04-30
22 2026-05-20 104,619,500 0 13.0774 800,000,000 2026-04-30
23 2026-05-19 104,619,500 0 13.0774 800,000,000 2026-04-30
24 2026-05-18 104,619,500 0 13.0774 800,000,000 2026-04-30
25 2026-05-15 104,619,500 10,000 13.0774 800,000,000 2026-04-30
26 2026-05-14 104,609,500 20,000 13.0762 800,000,000 2026-04-30
27 2026-05-13 104,589,500 -40,000 13.0737 800,000,000 2026-04-30
28 2026-05-12 104,629,500 0 13.0787 800,000,000 2026-04-30
29 2026-05-11 104,629,500 -50,000 13.0787 800,000,000 2026-04-30
30 2026-05-08 104,679,500 10,000 13.0849 800,000,000 2026-04-30
31 2026-05-07 104,669,500 10,000 13.0837 800,000,000 2026-04-30
32 2026-05-06 104,659,500 10,000 13.0824 800,000,000 2026-04-30
33 2026-05-05 104,649,500 10,000 13.0812 800,000,000 2026-04-30
34 2026-05-04 104,639,500 -40,000 13.0799 800,000,000 2026-04-30
35 2026-04-30 104,679,500 20,000 13.0849 800,000,000 2026-04-30
36 2026-04-29 104,659,500 -1,110,000 13.0824 800,000,000 2026-03-31
37 2026-04-28 105,769,500 0 13.2212 800,000,000 2026-03-31
38 2026-04-27 105,769,500 -60,000 13.2212 800,000,000 2026-03-31
39 2026-04-24 105,829,500 130,000 13.2287 800,000,000 2026-03-31
40 2026-04-23 105,699,500 110,000 13.2124 800,000,000 2026-03-31
41 2026-04-22 105,589,500 0 13.1987 800,000,000 2026-03-31
42 2026-04-21 105,589,500 0 13.1987 800,000,000 2026-03-31
43 2026-04-20 105,589,500 0 13.1987 800,000,000 2026-03-31
44 2026-04-17 105,589,500 -20,000 13.1987 800,000,000 2026-03-31
45 2026-04-16 105,609,500 -150,000 13.2012 800,000,000 2026-03-31
46 2026-04-15 105,759,500 -150,000 13.2199 800,000,000 2026-03-31
47 2026-04-14 105,909,500 -120,000 13.2387 800,000,000 2026-03-31
48 2026-04-13 106,029,500 -30,000 13.2537 800,000,000 2026-03-31
49 2026-04-10 106,059,500 -20,000 13.2574 800,000,000 2026-03-31
50 2026-04-09 106,079,500 -50,000 13.2599 800,000,000 2026-03-31
51 2026-04-08 106,129,500 -160,000 13.2662 800,000,000 2026-03-31
52 2026-04-02 106,289,500 10,000 13.2862 800,000,000 2026-03-31
53 2026-04-01 106,279,500 0 13.2849 800,000,000 2026-03-31
54 2026-03-31 106,279,500 -40,000 13.2849 800,000,000 2026-03-31
55 2026-03-30 106,319,500 10,000 13.2899 800,000,000 2026-02-28
56 2026-03-27 106,309,500 0 13.2887 800,000,000 2026-02-28
57 2026-03-26 106,309,500 0 13.2887 800,000,000 2026-02-28
58 2026-03-25 106,309,500 0 13.2887 800,000,000 2026-02-28
59 2026-03-24 106,309,500 80,000 13.2887 800,000,000 2026-02-28
60 2026-03-23 106,229,500 20,000 13.2787 800,000,000 2026-02-28
61 2026-03-20 106,209,500 -630,000 13.2762 800,000,000 2026-02-28
62 2026-03-19 106,839,500 10,000 13.3549 800,000,000 2026-02-28
63 2026-03-18 106,829,500 0 13.3537 800,000,000 2026-02-28
64 2026-03-17 106,829,500 10,000 13.3537 800,000,000 2026-02-28
65 2026-03-16 106,819,500 -20,000 13.3524 800,000,000 2026-02-28
66 2026-03-13 106,839,500 -30,000 13.3549 800,000,000 2026-02-28
67 2026-03-12 106,869,500 -30,000 13.3587 800,000,000 2026-02-28
68 2026-03-11 106,899,500 0 13.3624 800,000,000 2026-02-28
69 2026-03-10 106,899,500 90,000 13.3624 800,000,000 2026-02-28
70 2026-03-09 106,809,500 480,000 13.3512 800,000,000 2026-02-28
71 2026-03-06 106,329,500 110,000 13.2912 800,000,000 2026-02-28
72 2026-03-05 106,219,500 0 13.2774 800,000,000 2026-02-28
73 2026-03-04 106,219,500 0 13.2774 800,000,000 2026-02-28
74 2026-03-03 106,219,500 10,000 13.2774 800,000,000 2026-02-28
75 2026-03-02 106,209,500 0 13.2762 800,000,000 2026-02-28
76 2026-02-27 106,209,500 10,000 13.2762 800,000,000 2026-01-31
77 2026-02-26 106,199,500 0 13.2749 800,000,000 2026-01-31
78 2026-02-25 106,199,500 0 13.2749 800,000,000 2026-01-31
79 2026-02-24 106,199,500 -90,000 13.2749 800,000,000 2026-01-31
80 2026-02-23 106,289,500 0 13.2862 800,000,000 2026-01-31
81 2026-02-20 106,289,500 0 13.2862 800,000,000 2026-01-31
82 2026-02-16 106,289,500 0 13.2862 800,000,000 2026-01-31
83 2026-02-13 106,289,500 5,418,000 13.2862 800,000,000 2026-01-31
84 2026-02-12 100,871,500 90,000 12.6089 800,000,000 2026-01-31
85 2026-02-11 100,781,500 0 12.5977 800,000,000 2026-01-31
86 2026-02-10 100,781,500 -360,000 12.5977 800,000,000 2026-01-31
87 2026-02-09 101,141,500 600,000 12.6427 800,000,000 2026-01-31
88 2026-02-06 100,541,500 -5,418,000 12.5677 800,000,000 2026-01-31
89 2026-02-05 105,959,500 370,000 13.2449 800,000,000 2026-01-31
90 2026-02-04 105,589,500 -60,000 13.1987 800,000,000 2026-01-31
91 2026-02-03 105,649,500 -40,000 13.2062 800,000,000 2026-01-31
92 2026-02-02 105,689,500 1,160,000 13.2112 800,000,000 2026-01-31
93 2026-01-30 104,529,500 0 13.0662 800,000,000 2025-12-31
94 2026-01-29 104,529,500 0 13.0662 800,000,000 2025-12-31
95 2026-01-28 104,529,500 0 13.0662 800,000,000 2025-12-31
96 2026-01-27 104,529,500 0 13.0662 800,000,000 2025-12-31
97 2026-01-26 104,529,500 120,000 13.0662 800,000,000 2025-12-31
98 2026-01-23 104,409,500 -70,000 13.0512 800,000,000 2025-12-31
99 2026-01-22 104,479,500 10,000 13.0599 800,000,000 2025-12-31
100 2026-01-21 104,469,500 0 13.0587 800,000,000 2025-12-31
101 2026-01-20 104,469,500 0 13.0587 800,000,000 2025-12-31
102 2026-01-19 104,469,500 -210,000 13.0587 800,000,000 2025-12-31
103 2026-01-16 104,679,500 240,000 13.0849 800,000,000 2025-12-31
104 2026-01-15 104,439,500 80,000 13.0549 800,000,000 2025-12-31
105 2026-01-14 104,359,500 10,000 13.0449 800,000,000 2025-12-31
106 2026-01-13 104,349,500 30,000 13.0437 800,000,000 2025-12-31
107 2026-01-12 104,319,500 -50,000 13.0399 800,000,000 2025-12-31
108 2026-01-09 104,369,500 380,000 13.0462 800,000,000 2025-12-31
109 2026-01-08 103,989,500 -290,000 12.9987 800,000,000 2025-12-31
110 2026-01-07 104,279,500 -50,000 13.0349 800,000,000 2025-12-31
111 2026-01-06 104,329,500 -100,000 13.0412 800,000,000 2025-12-31
112 2026-01-05 104,429,500 0 13.0537 800,000,000 2025-12-31
113 2026-01-02 104,429,500 -150,000 13.0537 800,000,000 2025-12-31
114 2025-12-31 104,579,500 0 13.0724 800,000,000 2025-12-31
115 2025-12-30 104,579,500 100,000 13.0724 800,000,000 2025-11-30
116 2025-12-29 104,479,500 50,000 13.0599 800,000,000 2025-11-30
117 2025-12-24 104,429,500 0 13.0537 800,000,000 2025-11-30
118 2025-12-23 104,429,500 0 13.0537 800,000,000 2025-11-30
119 2025-12-22 104,429,500 0 13.0537 800,000,000 2025-11-30
120 2025-12-19 104,429,500 0 13.0537 800,000,000 2025-11-30
121 2025-12-18 104,429,500 0 13.0537 800,000,000 2025-11-30
122 2025-12-17 104,429,500 0 13.0537 800,000,000 2025-11-30
123 2025-12-16 104,429,500 0 13.0537 800,000,000 2025-11-30
124 2025-12-15 104,429,500 0 13.0537 800,000,000 2025-11-30
125 2025-12-12 104,429,500 -50,000 13.0537 800,000,000 2025-11-30
126 2025-12-11 104,479,500 0 13.0599 800,000,000 2025-11-30
127 2025-12-10 104,479,500 250,000 13.0599 800,000,000 2025-11-30
128 2025-12-09 104,229,500 0 13.0287 800,000,000 2025-11-30
129 2025-12-08 104,229,500 0 13.0287 800,000,000 2025-11-30
130 2025-12-05 104,229,500 0 13.0287 800,000,000 2025-11-30
131 2025-12-04 104,229,500 0 13.0287 800,000,000 2025-11-30
132 2025-12-03 104,229,500 0 13.0287 800,000,000 2025-11-30
133 2025-12-02 104,229,500 0 13.0287 800,000,000 2025-11-30
134 2025-12-01 104,229,500 200,000 13.0287 800,000,000 2025-11-30
135 2025-11-28 104,029,500 0 13.0037 800,000,000 2025-10-31
136 2025-11-27 104,029,500 0 13.0037 800,000,000 2025-10-31
137 2025-11-26 104,029,500 0 13.0037 800,000,000 2025-10-31
138 2025-11-25 104,029,500 0 13.0037 800,000,000 2025-10-31
139 2025-11-24 104,029,500 30,000 13.0037 800,000,000 2025-10-31
140 2025-11-21 103,999,500 0 12.9999 800,000,000 2025-10-31
141 2025-11-20 103,999,500 30,000 12.9999 800,000,000 2025-10-31
142 2025-11-19 103,969,500 830,000 12.9962 800,000,000 2025-10-31
143 2025-11-18 103,139,500 470,000 12.8924 800,000,000 2025-10-31
144 2025-11-17 102,669,500 30,000 12.8337 800,000,000 2025-10-31
145 2025-11-14 102,639,500 0 12.8299 800,000,000 2025-10-31
146 2025-11-13 102,639,500 -330,000 12.8299 800,000,000 2025-10-31
147 2025-11-12 102,969,500 0 12.8712 800,000,000 2025-10-31
148 2025-11-11 102,969,500 0 12.8712 800,000,000 2025-10-31
149 2025-11-10 102,969,500 0 12.8712 800,000,000 2025-10-31
150 2025-11-07 102,969,500 0 12.8712 800,000,000 2025-10-31
151 2025-11-06 102,969,500 -650,000 12.8712 800,000,000 2025-10-31
152 2025-11-05 103,619,500 0 12.9524 800,000,000 2025-10-31
153 2025-11-04 103,619,500 50,000 12.9524 800,000,000 2025-10-31
154 2025-11-03 103,569,500 -200,000 12.9462 800,000,000 2025-10-31
155 2025-10-31 103,769,500 -300,000 12.9712 800,000,000 2025-10-31
156 2025-10-30 104,069,500 -250,000 13.0087 800,000,000 2025-09-30
157 2025-10-28 104,319,500 -190,000 13.0399 800,000,000 2025-09-30
158 2025-10-27 104,509,500 -510,000 13.0637 800,000,000 2025-09-30
159 2025-10-24 105,019,500 -300,000 13.1274 800,000,000 2025-09-30
160 2025-10-23 105,319,500 -190,000 13.1649 800,000,000 2025-09-30
161 2025-10-22 105,509,500 0 13.1887 800,000,000 2025-09-30
162 2025-10-21 105,509,500 -530,000 13.1887 800,000,000 2025-09-30
163 2025-10-20 106,039,500 0 13.2549 800,000,000 2025-09-30
164 2025-10-17 106,039,500 0 13.2549 800,000,000 2025-09-30
165 2025-10-16 106,039,500 -210,000 13.2549 800,000,000 2025-09-30
166 2025-10-15 106,249,500 0 13.2812 800,000,000 2025-09-30
167 2025-10-14 106,249,500 0 13.2812 800,000,000 2025-09-30
168 2025-10-13 106,249,500 0 13.2812 800,000,000 2025-09-30
169 2025-10-10 106,249,500 0 13.2812 800,000,000 2025-09-30
170 2025-10-09 106,249,500 0 13.2812 800,000,000 2025-09-30
171 2025-10-08 106,249,500 0 13.2812 800,000,000 2025-09-30
172 2025-10-06 106,249,500 0 13.2812 800,000,000 2025-09-30
173 2025-10-03 106,249,500 0 13.2812 800,000,000 2025-09-30
174 2025-10-02 106,249,500 0 13.2812 800,000,000 2025-09-30
175 2025-09-30 106,249,500 0 13.2812 800,000,000 2025-09-30
176 2025-09-29 106,249,500 0 13.2812 800,000,000 2025-08-31
177 2025-09-26 106,249,500 0 13.2812 800,000,000 2025-08-31
178 2025-09-25 106,249,500 0 13.2812 800,000,000 2025-08-31
179 2025-09-24 106,249,500 680,000 13.2812 800,000,000 2025-08-31
180 2025-09-23 105,569,500 640,000 13.1962 800,000,000 2025-08-31
181 2025-09-22 104,929,500 0 13.1162 800,000,000 2025-08-31
182 2025-09-19 104,929,500 0 13.1162 800,000,000 2025-08-31
183 2025-09-18 104,929,500 0 13.1162 800,000,000 2025-08-31
184 2025-09-17 104,929,500 50,000 13.1162 800,000,000 2025-08-31
185 2025-09-16 104,879,500 10,000 13.1099 800,000,000 2025-08-31
186 2025-09-15 104,869,500 0 13.1087 800,000,000 2025-08-31
187 2025-09-12 104,869,500 0 13.1087 800,000,000 2025-08-31
188 2025-09-11 104,869,500 0 13.1087 800,000,000 2025-08-31
189 2025-09-10 104,869,500 0 13.1087 800,000,000 2025-08-31
190 2025-09-09 104,869,500 0 13.1087 800,000,000 2025-08-31
191 2025-09-08 104,869,500 0 13.1087 800,000,000 2025-08-31
192 2025-09-05 104,869,500 -30,000 13.1087 800,000,000 2025-08-31
193 2025-09-04 104,899,500 0 13.1124 800,000,000 2025-08-31
194 2025-09-03 104,899,500 0 13.1124 800,000,000 2025-08-31
195 2025-09-02 104,899,500 -1,090,000 13.1124 800,000,000 2025-08-31
196 2025-09-01 105,989,500 10,000 13.2487 800,000,000 2025-08-31
197 2025-08-29 105,979,500 0 13.2474 800,000,000 2025-07-31
198 2025-08-28 105,979,500 0 13.2474 800,000,000 2025-07-31
199 2025-08-27 105,979,500 -330,000 13.2474 800,000,000 2025-07-31
200 2025-08-26 106,309,500 0 13.2887 800,000,000 2025-07-31
201 2025-08-25 106,309,500 0 13.2887 800,000,000 2025-07-31
202 2025-08-22 106,309,500 0 13.2887 800,000,000 2025-07-31
203 2025-08-21 106,309,500 0 13.2887 800,000,000 2025-07-31
204 2025-08-20 106,309,500 0 13.2887 800,000,000 2025-07-31
205 2025-08-19 106,309,500 30,000 13.2887 800,000,000 2025-07-31
206 2025-08-18 106,279,500 0 13.2849 800,000,000 2025-07-31
207 2025-08-15 106,279,500 0 13.2849 800,000,000 2025-07-31
208 2025-08-14 106,279,500 550,000 13.2849 800,000,000 2025-07-31
209 2025-08-13 105,729,500 0 13.2162 800,000,000 2025-07-31
210 2025-08-12 105,729,500 0 13.2162 800,000,000 2025-07-31
211 2025-08-11 105,729,500 10,000 13.2162 800,000,000 2025-07-31
212 2025-08-08 105,719,500 -280,000 13.2149 800,000,000 2025-07-31
213 2025-08-07 105,999,500 0 13.2499 800,000,000 2025-07-31
214 2025-08-06 105,999,500 -10,000 13.2499 800,000,000 2025-07-31
215 2025-08-05 106,009,500 0 13.2512 800,000,000 2025-07-31
216 2025-08-04 106,009,500 0 13.2512 800,000,000 2025-07-31
217 2025-08-01 106,009,500 0 13.2512 800,000,000 2025-07-31
218 2025-07-31 106,009,500 400,000 13.2512 800,000,000 2025-07-31
219 2025-07-30 105,609,500 0 13.2012 800,000,000 2025-06-30
220 2025-07-29 105,609,500 640,000 13.2012 800,000,000 2025-06-30
221 2025-07-28 104,969,500 -20,000 13.1212 800,000,000 2025-06-30
222 2025-07-25 104,989,500 290,000 13.1237 800,000,000 2025-06-30
223 2025-07-24 104,699,500 0 13.0874 800,000,000 2025-06-30
224 2025-07-23 104,699,500 0 13.0874 800,000,000 2025-06-30
225 2025-07-22 104,699,500 480,000 13.0874 800,000,000 2025-06-30
226 2025-07-21 104,219,500 0 13.0274 800,000,000 2025-06-30
227 2025-07-18 104,219,500 0 13.0274 800,000,000 2025-06-30
228 2025-07-17 104,219,500 10,000 13.0274 800,000,000 2025-06-30
229 2025-07-16 104,209,500 -10,000 13.0262 800,000,000 2025-06-30
230 2025-07-15 104,219,500 0 13.0274 800,000,000 2025-06-30
231 2025-07-14 104,219,500 0 13.0274 800,000,000 2025-06-30
232 2025-07-11 104,219,500 0 13.0274 800,000,000 2025-06-30
233 2025-07-10 104,219,500 0 13.0274 800,000,000 2025-06-30
234 2025-07-09 104,219,500 0 13.0274 800,000,000 2025-06-30
235 2025-07-08 104,219,500 0 13.0274 800,000,000 2025-06-30
236 2025-07-07 104,219,500 0 13.0274 800,000,000 2025-06-30
237 2025-07-04 104,219,500 0 13.0274 800,000,000 2025-06-30
238 2025-07-03 104,219,500 0 13.0274 800,000,000 2025-06-30
239 2025-07-02 104,219,500 0 13.0274 800,000,000 2025-06-30
240 2025-06-30 104,219,500 0 13.0274 800,000,000 2025-06-30
241 2025-06-27 104,219,500 0 13.0274 800,000,000 2025-05-31
242 2025-06-26 104,219,500 0 13.0274 800,000,000 2025-05-31
243 2025-06-25 104,219,500 0 13.0274 800,000,000 2025-05-31
244 2025-06-24 104,219,500 0 13.0274 800,000,000 2025-05-31
245 2025-06-23 104,219,500 -500,000 13.0274 800,000,000 2025-05-31
246 2025-06-20 104,719,500 0 13.0899 800,000,000 2025-05-31
247 2025-06-19 104,719,500 0 13.0899 800,000,000 2025-05-31
248 2025-06-18 104,719,500 0 13.0899 800,000,000 2025-05-31
249 2025-06-17 104,719,500 0 13.0899 800,000,000 2025-05-31
250 2025-06-16 104,719,500 20,000 13.0899 800,000,000 2025-05-31
251 2025-06-13 104,699,500 0 13.0874 800,000,000 2025-05-31
252 2025-06-12 104,699,500 20,000 13.0874 800,000,000 2025-05-31
253 2025-06-11 104,679,500 0 13.0849 800,000,000 2025-05-31
254 2025-06-10 104,679,500 0 13.0849 800,000,000 2025-05-31
255 2025-06-09 104,679,500 0 13.0849 800,000,000 2025-05-31
256 2025-06-06 104,679,500 0 13.0849 800,000,000 2025-05-31
257 2025-06-05 104,679,500 0 13.0849 800,000,000 2025-05-31
258 2025-06-04 104,679,500 -50,000 13.0849 800,000,000 2025-05-31
259 2025-06-03 104,729,500 0 13.0912 800,000,000 2025-05-31
260 2025-06-02 104,729,500 0 13.0912 800,000,000 2025-05-31
261 2025-05-30 104,729,500 0 13.0912 800,000,000 2025-04-30
262 2025-05-29 104,729,500 0 13.0912 800,000,000 2025-04-30
263 2025-05-28 104,729,500 0 13.0912 800,000,000 2025-04-30
264 2025-05-27 104,729,500 0 13.0912 800,000,000 2025-04-30
265 2025-05-26 104,729,500 20,000 13.0912 800,000,000 2025-04-30
266 2025-05-23 104,709,500 0 13.0887 800,000,000 2025-04-30
267 2025-05-22 104,709,500 0 13.0887 800,000,000 2025-04-30
268 2025-05-21 104,709,500 0 13.0887 800,000,000 2025-04-30
269 2025-05-20 104,709,500 0 13.0887 800,000,000 2025-04-30
270 2025-05-19 104,709,500 0 13.0887 800,000,000 2025-04-30
271 2025-05-16 104,709,500 0 13.0887 800,000,000 2025-04-30
272 2025-05-15 104,709,500 0 13.0887 800,000,000 2025-04-30
273 2025-05-14 104,709,500 10,000 13.0887 800,000,000 2025-04-30
274 2025-05-13 104,699,500 0 13.0874 800,000,000 2025-04-30
275 2025-05-12 104,699,500 0 13.0874 800,000,000 2025-04-30
276 2025-05-09 104,699,500 0 13.0874 800,000,000 2025-04-30
277 2025-05-08 104,699,500 0 13.0874 800,000,000 2025-04-30
278 2025-05-07 104,699,500 0 13.0874 800,000,000 2025-04-30
279 2025-05-06 104,699,500 0 13.0874 800,000,000 2025-04-30
280 2025-05-02 104,699,500 0 13.0874 800,000,000 2025-04-30
281 2025-04-30 104,699,500 0 13.0874 800,000,000 2025-04-30
282 2025-04-29 104,699,500 0 13.0874 800,000,000 2025-03-31
283 2025-04-28 104,699,500 0 13.0874 800,000,000 2025-03-31
284 2025-04-25 104,699,500 0 13.0874 800,000,000 2025-03-31
285 2025-04-24 104,699,500 0 13.0874 800,000,000 2025-03-31
286 2025-04-23 104,699,500 0 13.0874 800,000,000 2025-03-31
287 2025-04-22 104,699,500 0 13.0874 800,000,000 2025-03-31
288 2025-04-17 104,699,500 0 13.0874 800,000,000 2025-03-31
289 2025-04-16 104,699,500 0 13.0874 800,000,000 2025-03-31
290 2025-04-15 104,699,500 0 13.0874 800,000,000 2025-03-31
291 2025-04-14 104,699,500 0 13.0874 800,000,000 2025-03-31
292 2025-04-11 104,699,500 0 13.0874 800,000,000 2025-03-31
293 2025-04-10 104,699,500 0 13.0874 800,000,000 2025-03-31
294 2025-04-09 104,699,500 10,000 13.0874 800,000,000 2025-03-31
295 2025-04-08 104,689,500 10,000 13.0862 800,000,000 2025-03-31
296 2025-04-07 104,679,500 10,000 13.0849 800,000,000 2025-03-31
297 2025-04-03 104,669,500 0 13.0837 800,000,000 2025-03-31
298 2025-04-02 104,669,500 0 13.0837 800,000,000 2025-03-31
299 2025-04-01 104,669,500 0 13.0837 800,000,000 2025-03-31
300 2025-03-31 104,669,500 0 13.0837 800,000,000 2025-03-31
301 2025-03-28 104,669,500 0 13.0837 800,000,000 2025-02-28
302 2025-03-27 104,669,500 0 13.0837 800,000,000 2025-02-28
303 2025-03-26 104,669,500 0 13.0837 800,000,000 2025-02-28
304 2025-03-25 104,669,500 0 13.0837 800,000,000 2025-02-28
305 2025-03-24 104,669,500 0 13.0837 800,000,000 2025-02-28
306 2025-03-21 104,669,500 0 13.0837 800,000,000 2025-02-28
307 2025-03-20 104,669,500 0 13.0837 800,000,000 2025-02-28
308 2025-03-19 104,669,500 0 13.0837 800,000,000 2025-02-28
309 2025-03-18 104,669,500 0 13.0837 800,000,000 2025-02-28
310 2025-03-17 104,669,500 0 13.0837 800,000,000 2025-02-28
311 2025-03-14 104,669,500 2,370,000 13.0837 800,000,000 2025-02-28
312 2025-03-13 102,299,500 0 12.7874 800,000,000 2025-02-28
313 2025-03-12 102,299,500 0 12.7874 800,000,000 2025-02-28
314 2025-03-11 102,299,500 0 12.7874 800,000,000 2025-02-28
315 2025-03-10 102,299,500 0 12.7874 800,000,000 2025-02-28
316 2025-03-07 102,299,500 0 12.7874 800,000,000 2025-02-28
317 2025-03-06 102,299,500 0 12.7874 800,000,000 2025-02-28
318 2025-03-05 102,299,500 -50,000 12.7874 800,000,000 2025-02-28
319 2025-03-04 102,349,500 0 12.7937 800,000,000 2025-02-28
320 2025-03-03 102,349,500 0 12.7937 800,000,000 2025-02-28
321 2025-02-28 102,349,500 0 12.7937 800,000,000 2025-02-28
322 2025-02-27 102,349,500 0 12.7937 800,000,000 2025-01-31
323 2025-02-26 102,349,500 0 12.7937 800,000,000 2025-01-31
324 2025-02-25 102,349,500 0 12.7937 800,000,000 2025-01-31
325 2025-02-24 102,349,500 0 12.7937 800,000,000 2025-01-31
326 2025-02-21 102,349,500 0 12.7937 800,000,000 2025-01-31
327 2025-02-20 102,349,500 0 12.7937 800,000,000 2025-01-31
328 2025-02-19 102,349,500 10,000 12.7937 800,000,000 2025-01-31
329 2025-02-18 102,339,500 0 12.7924 800,000,000 2025-01-31
330 2025-02-17 102,339,500 0 12.7924 800,000,000 2025-01-31
331 2025-02-14 102,339,500 0 12.7924 800,000,000 2025-01-31
332 2025-02-13 102,339,500 0 12.7924 800,000,000 2025-01-31
333 2025-02-12 102,339,500 30,000 12.7924 800,000,000 2025-01-31
334 2025-02-11 102,309,500 70,000 12.7887 800,000,000 2025-01-31
335 2025-02-10 102,239,500 0 12.7799 800,000,000 2025-01-31
336 2025-02-07 102,239,500 0 12.7799 800,000,000 2025-01-31
337 2025-02-06 102,239,500 0 12.7799 800,000,000 2025-01-31
338 2025-02-05 102,239,500 0 12.7799 800,000,000 2025-01-31
339 2025-02-04 102,239,500 130,000 12.7799 800,000,000 2025-01-31
340 2025-02-03 102,109,500 0 12.7637 800,000,000 2025-01-31
341 2025-01-28 102,109,500 0 12.7637 800,000,000 2024-12-31
342 2025-01-27 102,109,500 0 12.7637 800,000,000 2024-12-31
343 2025-01-24 102,109,500 0 12.7637 800,000,000 2024-12-31
344 2025-01-23 102,109,500 10,000 12.7637 800,000,000 2024-12-31
345 2025-01-22 102,099,500 10,000 12.7624 800,000,000 2024-12-31
346 2025-01-21 102,089,500 0 12.7612 800,000,000 2024-12-31
347 2025-01-20 102,089,500 0 12.7612 800,000,000 2024-12-31
348 2025-01-17 102,089,500 0 12.7612 800,000,000 2024-12-31
349 2025-01-16 102,089,500 10,000 12.7612 800,000,000 2024-12-31
350 2025-01-15 102,079,500 0 12.7599 800,000,000 2024-12-31
351 2025-01-14 102,079,500 0 12.7599 800,000,000 2024-12-31
352 2025-01-13 102,079,500 130,000 12.7599 800,000,000 2024-12-31
353 2025-01-10 101,949,500 0 12.7437 800,000,000 2024-12-31
354 2025-01-09 101,949,500 90,000 12.7437 800,000,000 2024-12-31
355 2025-01-08 101,859,500 10,000 12.7324 800,000,000 2024-12-31
356 2025-01-07 101,849,500 0 12.7312 800,000,000 2024-12-31
357 2025-01-06 101,849,500 240,000 12.7312 800,000,000 2024-12-31
358 2025-01-03 101,609,500 320,000 12.7012 800,000,000 2024-12-31
359 2025-01-02 101,289,500 10,000 12.6612 800,000,000 2024-12-31
360 2024-12-31 101,279,500 0 12.6599 800,000,000 2024-12-31
361 2024-12-30 101,279,500 10,000 12.6599 800,000,000 2024-11-30
362 2024-12-27 101,269,500 10,000 12.6587 800,000,000 2024-11-30
363 2024-12-24 101,259,500 0 12.6574 800,000,000 2024-11-30
364 2024-12-23 101,259,500 40,000 12.6574 800,000,000 2024-11-30
365 2024-12-20 101,219,500 0 12.6524 800,000,000 2024-11-30
366 2024-12-19 101,219,500 0 12.6524 800,000,000 2024-11-30
367 2024-12-18 101,219,500 0 12.6524 800,000,000 2024-11-30
368 2024-12-17 101,219,500 50,000 12.6524 800,000,000 2024-11-30
369 2024-12-16 101,169,500 10,000 12.6462 800,000,000 2024-11-30
370 2024-12-13 101,159,500 10,000 12.6449 800,000,000 2024-11-30
371 2024-12-12 101,149,500 10,000 12.6437 800,000,000 2024-11-30
372 2024-12-11 101,139,500 190,000 12.6424 800,000,000 2024-11-30
373 2024-12-10 100,949,500 0 12.6187 800,000,000 2024-11-30
374 2024-12-09 100,949,500 20,000 12.6187 800,000,000 2024-11-30
375 2024-12-06 100,929,500 0 12.6162 800,000,000 2024-11-30
376 2024-12-05 100,929,500 0 12.6162 800,000,000 2024-11-30
377 2024-12-04 100,929,500 0 12.6162 800,000,000 2024-11-30
378 2024-12-03 100,929,500 10,000 12.6162 800,000,000 2024-11-30
379 2024-12-02 100,919,500 0 12.6149 800,000,000 2024-11-30
380 2024-11-29 100,919,500 0 12.6149 800,000,000 2024-10-31
381 2024-11-28 100,919,500 10,000 12.6149 800,000,000 2024-10-31
382 2024-11-27 100,909,500 0 12.6137 800,000,000 2024-10-31
383 2024-11-26 100,909,500 40,000 12.6137 800,000,000 2024-10-31
384 2024-11-25 100,869,500 50,000 12.6087 800,000,000 2024-10-31
385 2024-11-22 100,819,500 0 12.6024 800,000,000 2024-10-31
386 2024-11-21 100,819,500 0 12.6024 800,000,000 2024-10-31
387 2024-11-20 100,819,500 20,000 12.6024 800,000,000 2024-10-31
388 2024-11-19 100,799,500 0 12.5999 800,000,000 2024-10-31
389 2024-11-18 100,799,500 0 12.5999 800,000,000 2024-10-31
390 2024-11-15 100,799,500 0 12.5999 800,000,000 2024-10-31
391 2024-11-14 100,799,500 0 12.5999 800,000,000 2024-10-31
392 2024-11-13 100,799,500 300,000 12.5999 800,000,000 2024-10-31
393 2024-11-12 100,499,500 0 12.5624 800,000,000 2024-10-31
394 2024-11-11 100,499,500 0 12.5624 800,000,000 2024-10-31
395 2024-11-08 100,499,500 0 12.5624 800,000,000 2024-10-31
396 2024-11-07 100,499,500 0 12.5624 800,000,000 2024-10-31
397 2024-11-06 100,499,500 0 12.5624 800,000,000 2024-10-31
398 2024-11-05 100,499,500 -200,000 12.5624 800,000,000 2024-10-31
399 2024-11-04 100,699,500 1,050,000 12.5874 800,000,000 2024-10-31
400 2024-11-01 99,649,500 0 12.4562 800,000,000 2024-10-31
401 2024-10-31 99,649,500 0 12.4562 800,000,000 2024-10-31
402 2024-10-30 99,649,500 0 12.4562 800,000,000 2024-09-30
403 2024-10-29 99,649,500 0 12.4562 800,000,000 2024-09-30
404 2024-10-28 99,649,500 0 12.4562 800,000,000 2024-09-30
405 2024-10-25 99,649,500 0 12.4562 800,000,000 2024-09-30
406 2024-10-24 99,649,500 0 12.4562 800,000,000 2024-09-30
407 2024-10-23 99,649,500 0 12.4562 800,000,000 2024-09-30
408 2024-10-22 99,649,500 0 12.4562 800,000,000 2024-09-30
409 2024-10-21 99,649,500 -490,000 12.4562 800,000,000 2024-09-30
410 2024-10-18 100,139,500 0 12.5174 800,000,000 2024-09-30
411 2024-10-17 100,139,500 0 12.5174 800,000,000 2024-09-30
412 2024-10-16 100,139,500 20,000 12.5174 800,000,000 2024-09-30
413 2024-10-15 100,119,500 0 12.5149 800,000,000 2024-09-30
414 2024-10-14 100,119,500 0 12.5149 800,000,000 2024-09-30
415 2024-10-10 100,119,500 0 12.5149 800,000,000 2024-09-30
416 2024-10-09 100,119,500 -290,000 12.5149 800,000,000 2024-09-30
417 2024-10-08 100,409,500 -80,000 12.5512 800,000,000 2024-09-30
418 2024-10-07 100,489,500 10,000 12.5612 800,000,000 2024-09-30
419 2024-10-04 100,479,500 10,000 12.5599 800,000,000 2024-09-30
420 2024-10-03 100,469,500 0 12.5587 800,000,000 2024-09-30
421 2024-10-02 100,469,500 -770,000 12.5587 800,000,000 2024-09-30
422 2024-09-30 101,239,500 -200,000 12.6549 800,000,000 2024-09-30
423 2024-09-27 101,439,500 100,000 12.6799 800,000,000 2024-08-31
424 2024-09-26 101,339,500 0 12.6674 800,000,000 2024-08-31
425 2024-09-25 101,339,500 0 12.6674 800,000,000 2024-08-31
426 2024-09-24 101,339,500 0 12.6674 800,000,000 2024-08-31
427 2024-09-23 101,339,500 0 12.6674 800,000,000 2024-08-31
428 2024-09-20 101,339,500 0 12.6674 800,000,000 2024-08-31
429 2024-09-19 101,339,500 0 12.6674 800,000,000 2024-08-31
430 2024-09-17 101,339,500 0 12.6674 800,000,000 2024-08-31
431 2024-09-16 101,339,500 0 12.6674 800,000,000 2024-08-31
432 2024-09-13 101,339,500 0 12.6674 800,000,000 2024-08-31
433 2024-09-12 101,339,500 0 12.6674 800,000,000 2024-08-31
434 2024-09-11 101,339,500 0 12.6674 800,000,000 2024-08-31
435 2024-09-10 101,339,500 0 12.6674 800,000,000 2024-08-31
436 2024-09-09 101,339,500 0 12.6674 800,000,000 2024-08-31
437 2024-09-05 101,339,500 0 12.6674 800,000,000 2024-08-31
438 2024-09-04 101,339,500 -80,000 12.6674 800,000,000 2024-08-31
439 2024-09-03 101,419,500 0 12.6774 800,000,000 2024-08-31
440 2024-09-02 101,419,500 0 12.6774 800,000,000 2024-08-31
441 2024-08-30 101,419,500 0 12.6774 800,000,000 2024-07-31
442 2024-08-29 101,419,500 -200,000 12.6774 800,000,000 2024-07-31
443 2024-08-28 101,619,500 20,000 12.7024 800,000,000 2024-07-31
444 2024-08-27 101,599,500 0 12.6999 800,000,000 2024-07-31
445 2024-08-26 101,599,500 0 12.6999 800,000,000 2024-07-31
446 2024-08-23 101,599,500 -100,000 12.6999 800,000,000 2024-07-31
447 2024-08-22 101,699,500 0 12.7124 800,000,000 2024-07-31
448 2024-08-21 101,699,500 200,000 12.7124 800,000,000 2024-07-31
449 2024-08-20 101,499,500 0 12.6874 800,000,000 2024-07-31
450 2024-08-19 101,499,500 -10,000 12.6874 800,000,000 2024-07-31
451 2024-08-16 101,509,500 -520,000 12.6887 800,000,000 2024-07-31
452 2024-08-15 102,029,500 310,000 12.7537 800,000,000 2024-07-31
453 2024-08-14 101,719,500 20,000 12.7149 800,000,000 2024-07-31
454 2024-08-13 101,699,500 10,000 12.7124 800,000,000 2024-07-31
455 2024-08-12 101,689,500 0 12.7112 800,000,000 2024-07-31
456 2024-08-09 101,689,500 10,000 12.7112 800,000,000 2024-07-31
457 2024-08-08 101,679,500 10,000 12.7099 800,000,000 2024-07-31
458 2024-08-07 101,669,500 10,000 12.7087 800,000,000 2024-07-31
459 2024-08-06 101,659,500 0 12.7074 800,000,000 2024-07-31
460 2024-08-05 101,659,500 -10,000 12.7074 800,000,000 2024-07-31
461 2024-08-02 101,669,500 0 12.7087 800,000,000 2024-07-31
462 2024-08-01 101,669,500 0 12.7087 800,000,000 2024-07-31
463 2024-07-31 101,669,500 0 12.7087 800,000,000 2024-07-31
464 2024-07-30 101,669,500 10,000 12.7087 800,000,000 2024-06-30
465 2024-07-29 101,659,500 40,000 12.7074 800,000,000 2024-06-30
466 2024-07-26 101,619,500 0 12.7024 800,000,000 2024-06-30
467 2024-07-25 101,619,500 10,000 12.7024 800,000,000 2024-06-30
468 2024-07-24 101,609,500 0 12.7012 800,000,000 2024-06-30
469 2024-07-23 101,609,500 0 12.7012 800,000,000 2024-06-30
470 2024-07-22 101,609,500 0 12.7012 800,000,000 2024-06-30
471 2024-07-19 101,609,500 10,000 12.7012 800,000,000 2024-06-30
472 2024-07-18 101,599,500 0 12.6999 800,000,000 2024-06-30
473 2024-07-17 101,599,500 0 12.6999 800,000,000 2024-06-30
474 2024-07-16 101,599,500 0 12.6999 800,000,000 2024-06-30
475 2024-07-15 101,599,500 0 12.6999 800,000,000 2024-06-30
476 2024-07-12 101,599,500 0 12.6999 800,000,000 2024-06-30
477 2024-07-11 101,599,500 0 12.6999 800,000,000 2024-06-30
478 2024-07-10 101,599,500 0 12.6999 800,000,000 2024-06-30
479 2024-07-09 101,599,500 0 12.6999 800,000,000 2024-06-30
480 2024-07-08 101,599,500 40,000 12.6999 800,000,000 2024-06-30
481 2024-07-05 101,559,500 0 12.6949 800,000,000 2024-06-30
482 2024-07-04 101,559,500 0 12.6949 800,000,000 2024-06-30
483 2024-07-03 101,559,500 0 12.6949 800,000,000 2024-06-30
484 2024-07-02 101,559,500 0 12.6949 800,000,000 2024-06-30
485 2024-06-28 101,559,500 0 12.6949 800,000,000 2024-05-31
486 2024-06-27 101,559,500 0 12.6949 800,000,000 2024-05-31
487 2024-06-26 101,559,500 0 12.6949 800,000,000 2024-05-31
488 2024-06-25 101,559,500 0 12.6949 800,000,000 2024-05-31
489 2024-06-24 101,559,500 -40,000 12.6949 800,000,000 2024-05-31
490 2024-06-21 101,599,500 0 12.6999 800,000,000 2024-05-31
491 2024-06-20 101,599,500 80,000 12.6999 800,000,000 2024-05-31
492 2024-06-19 101,519,500 0 12.6899 800,000,000 2024-05-31
493 2024-06-18 101,519,500 0 12.6899 800,000,000 2024-05-31
494 2024-06-17 101,519,500 0 12.6899 800,000,000 2024-05-31
495 2024-06-14 101,519,500 0 12.6899 800,000,000 2024-05-31
496 2024-06-13 101,519,500 0 12.6899 800,000,000 2024-05-31
497 2024-06-12 101,519,500 0 12.6899 800,000,000 2024-05-31
498 2024-06-11 101,519,500 10,000 12.6899 800,000,000 2024-05-31
499 2024-06-07 101,509,500 120,000 12.6887 800,000,000 2024-05-31
500 2024-06-06 101,389,500 -20,000 12.6737 800,000,000 2024-05-31
501 2024-06-05 101,409,500 0 12.6762 800,000,000 2024-05-31
502 2024-06-04 101,409,500 0 12.6762 800,000,000 2024-05-31
503 2024-06-03 101,409,500 0 12.6762 800,000,000 2024-05-31
504 2024-05-31 101,409,500 0 12.6762 800,000,000 2024-05-31
505 2024-05-30 101,409,500 0 12.6762 800,000,000 2024-04-30
506 2024-05-29 101,409,500 0 12.6762 800,000,000 2024-04-30
507 2024-05-28 101,409,500 0 12.6762 800,000,000 2024-04-30
508 2024-05-27 101,409,500 0 12.6762 800,000,000 2024-04-30
509 2024-05-24 101,409,500 0 12.6762 800,000,000 2024-04-30
510 2024-05-23 101,409,500 0 12.6762 800,000,000 2024-04-30
511 2024-05-22 101,409,500 0 12.6762 800,000,000 2024-04-30
512 2024-05-21 101,409,500 0 12.6762 800,000,000 2024-04-30
513 2024-05-20 101,409,500 0 12.6762 800,000,000 2024-04-30
514 2024-05-17 101,409,500 0 12.6762 800,000,000 2024-04-30
515 2024-05-16 101,409,500 0 12.6762 800,000,000 2024-04-30
516 2024-05-14 101,409,500 0 12.6762 800,000,000 2024-04-30
517 2024-05-13 101,409,500 0 12.6762 800,000,000 2024-04-30
518 2024-05-10 101,409,500 0 12.6762 800,000,000 2024-04-30
519 2024-05-09 101,409,500 0 12.6762 800,000,000 2024-04-30
520 2024-05-08 101,409,500 -50,000 12.6762 800,000,000 2024-04-30
521 2024-05-07 101,459,500 0 12.6824 800,000,000 2024-04-30
522 2024-05-06 101,459,500 0 12.6824 800,000,000 2024-04-30
523 2024-05-03 101,459,500 0 12.6824 800,000,000 2024-04-30
524 2024-05-02 101,459,500 0 12.6824 800,000,000 2024-04-30
525 2024-04-30 101,459,500 0 12.6824 800,000,000 2024-04-30
526 2024-04-29 101,459,500 0 12.6824 800,000,000 2024-03-31
527 2024-04-26 101,459,500 0 12.6824 800,000,000 2024-03-31
528 2024-04-25 101,459,500 0 12.6824 800,000,000 2024-03-31
529 2024-04-24 101,459,500 0 12.6824 800,000,000 2024-03-31
530 2024-04-23 101,459,500 0 12.6824 800,000,000 2024-03-31
531 2024-04-22 101,459,500 0 12.6824 800,000,000 2024-03-31
532 2024-04-19 101,459,500 0 12.6824 800,000,000 2024-03-31
533 2024-04-18 101,459,500 0 12.6824 800,000,000 2024-03-31
534 2024-04-17 101,459,500 0 12.6824 800,000,000 2024-03-31
535 2024-04-16 101,459,500 0 12.6824 800,000,000 2024-03-31
536 2024-04-15 101,459,500 0 12.6824 800,000,000 2024-03-31
537 2024-04-12 101,459,500 100,000 12.6824 800,000,000 2024-03-31
538 2024-04-11 101,359,500 0 12.6699 800,000,000 2024-03-31
539 2024-04-10 101,359,500 0 12.6699 800,000,000 2024-03-31
540 2024-04-09 101,359,500 0 12.6699 800,000,000 2024-03-31
541 2024-04-08 101,359,500 0 12.6699 800,000,000 2024-03-31
542 2024-04-05 101,359,500 -2,990,000 12.6699 800,000,000 2024-03-31
543 2024-04-03 104,349,500 0 13.0437 800,000,000 2024-03-31
544 2024-04-02 104,349,500 -520,000 13.0437 800,000,000 2024-03-31
545 2024-03-28 104,869,500 0 13.1087 800,000,000 2024-02-29
546 2024-03-27 104,869,500 0 13.1087 800,000,000 2024-02-29
547 2024-03-26 104,869,500 -50,000 13.1087 800,000,000 2024-02-29
548 2024-03-25 104,919,500 -1,980,000 13.1149 800,000,000 2024-02-29
549 2024-03-22 106,899,500 0 13.3624 800,000,000 2024-02-29
550 2024-03-21 106,899,500 0 13.3624 800,000,000 2024-02-29
551 2024-03-20 106,899,500 -230,000 13.3624 800,000,000 2024-02-29
552 2024-03-19 107,129,500 0 13.3912 800,000,000 2024-02-29
553 2024-03-18 107,129,500 50,000 13.3912 800,000,000 2024-02-29
554 2024-03-15 107,079,500 -110,000 13.3849 800,000,000 2024-02-29
555 2024-03-14 107,189,500 0 13.3987 800,000,000 2024-02-29
556 2024-03-13 107,189,500 0 13.3987 800,000,000 2024-02-29
557 2024-03-12 107,189,500 0 13.3987 800,000,000 2024-02-29
558 2024-03-11 107,189,500 0 13.3987 800,000,000 2024-02-29
559 2024-03-08 107,189,500 0 13.3987 800,000,000 2024-02-29
560 2024-03-07 107,189,500 0 13.3987 800,000,000 2024-02-29
561 2024-03-06 107,189,500 0 13.3987 800,000,000 2024-02-29
562 2024-03-05 107,189,500 0 13.3987 800,000,000 2024-02-29
563 2024-03-04 107,189,500 0 13.3987 800,000,000 2024-02-29
564 2024-03-01 107,189,500 0 13.3987 800,000,000 2024-02-29
565 2024-02-29 107,189,500 10,000 13.3987 800,000,000 2024-02-29
566 2024-02-28 107,179,500 0 13.3974 800,000,000 2024-01-31
567 2024-02-27 107,179,500 0 13.3974 800,000,000 2024-01-31
568 2024-02-26 107,179,500 0 13.3974 800,000,000 2024-01-31
569 2024-02-23 107,179,500 0 13.3974 800,000,000 2024-01-31
570 2024-02-22 107,179,500 0 13.3974 800,000,000 2024-01-31
571 2024-02-21 107,179,500 0 13.3974 800,000,000 2024-01-31
572 2024-02-20 107,179,500 230,000 13.3974 800,000,000 2024-01-31
573 2024-02-19 106,949,500 10,000 13.3687 800,000,000 2024-01-31
574 2024-02-16 106,939,500 80,000 13.3674 800,000,000 2024-01-31
575 2024-02-15 106,859,500 0 13.3574 800,000,000 2024-01-31
576 2024-02-14 106,859,500 -800,000 13.3574 800,000,000 2024-01-31
577 2024-02-09 107,659,500 0 13.4574 800,000,000 2024-01-31
578 2024-02-08 107,659,500 0 13.4574 800,000,000 2024-01-31
579 2024-02-07 107,659,500 0 13.4574 800,000,000 2024-01-31
580 2024-02-06 107,659,500 -360,000 13.4574 800,000,000 2024-01-31
581 2024-02-05 108,019,500 650,000 13.5024 800,000,000 2024-01-31
582 2024-02-02 107,369,500 -770,000 13.4212 800,000,000 2024-01-31
583 2024-02-01 108,139,500 0 13.5174 800,000,000 2024-01-31
584 2024-01-31 108,139,500 0 13.5174 800,000,000 2024-01-31
585 2024-01-30 108,139,500 10,000 13.5174 800,000,000 2023-12-31
586 2024-01-29 108,129,500 0 13.5162 800,000,000 2023-12-31
587 2024-01-26 108,129,500 0 13.5162 800,000,000 2023-12-31
588 2024-01-25 108,129,500 0 13.5162 800,000,000 2023-12-31
589 2024-01-24 108,129,500 0 13.5162 800,000,000 2023-12-31
590 2024-01-23 108,129,500 0 13.5162 800,000,000 2023-12-31
591 2024-01-22 108,129,500 0 13.5162 800,000,000 2023-12-31
592 2024-01-19 108,129,500 0 13.5162 800,000,000 2023-12-31
593 2024-01-18 108,129,500 0 13.5162 800,000,000 2023-12-31
594 2024-01-17 108,129,500 0 13.5162 800,000,000 2023-12-31
595 2024-01-16 108,129,500 0 13.5162 800,000,000 2023-12-31
596 2024-01-15 108,129,500 0 13.5162 800,000,000 2023-12-31
597 2024-01-12 108,129,500 0 13.5162 800,000,000 2023-12-31
598 2024-01-11 108,129,500 0 13.5162 800,000,000 2023-12-31
599 2024-01-10 108,129,500 0 13.5162 800,000,000 2023-12-31
600 2024-01-09 108,129,500 0 13.5162 800,000,000 2023-12-31
601 2024-01-08 108,129,500 0 13.5162 800,000,000 2023-12-31
602 2024-01-05 108,129,500 200,000 13.5162 800,000,000 2023-12-31
603 2024-01-04 107,929,500 0 13.4912 800,000,000 2023-12-31
604 2024-01-03 107,929,500 0 13.4912 800,000,000 2023-12-31
605 2024-01-02 107,929,500 0 13.4912 800,000,000 2023-12-31
606 2023-12-29 107,929,500 0 13.4912 800,000,000 2023-11-30
607 2023-12-28 107,929,500 0 13.4912 800,000,000 2023-11-30
608 2023-12-27 107,929,500 0 13.4912 800,000,000 2023-11-30
609 2023-12-22 107,929,500 0 13.4912 800,000,000 2023-11-30
610 2023-12-21 107,929,500 0 13.4912 800,000,000 2023-11-30
611 2023-12-20 107,929,500 190,000 13.4912 800,000,000 2023-11-30
612 2023-12-19 107,739,500 0 13.4674 800,000,000 2023-11-30
613 2023-12-18 107,739,500 0 13.4674 800,000,000 2023-11-30
614 2023-12-15 107,739,500 0 13.4674 800,000,000 2023-11-30
615 2023-12-14 107,739,500 0 13.4674 800,000,000 2023-11-30
616 2023-12-13 107,739,500 0 13.4674 800,000,000 2023-11-30
617 2023-12-12 107,739,500 0 13.4674 800,000,000 2023-11-30
618 2023-12-11 107,739,500 0 13.4674 800,000,000 2023-11-30
619 2023-12-08 107,739,500 0 13.4674 800,000,000 2023-11-30
620 2023-12-07 107,739,500 50,000 13.4674 800,000,000 2023-11-30
621 2023-12-06 107,689,500 -30,000 13.4612 800,000,000 2023-11-30
622 2023-12-05 107,719,500 0 13.4649 800,000,000 2023-11-30
623 2023-12-04 107,719,500 0 13.4649 800,000,000 2023-11-30
624 2023-12-01 107,719,500 10,000 13.4649 800,000,000 2023-11-30
625 2023-11-30 107,709,500 -10,000 13.4637 800,000,000 2023-11-30
626 2023-11-29 107,719,500 0 13.4649 800,000,000 2023-10-31
627 2023-11-28 107,719,500 60,000 13.4649 800,000,000 2023-10-31
628 2023-11-27 107,659,500 0 13.4574 800,000,000 2023-10-31
629 2023-11-24 107,659,500 0 13.4574 800,000,000 2023-10-31
630 2023-11-23 107,659,500 0 13.4574 800,000,000 2023-10-31
631 2023-11-22 107,659,500 0 13.4574 800,000,000 2023-10-31
632 2023-11-21 107,659,500 0 13.4574 800,000,000 2023-10-31
633 2023-11-20 107,659,500 -120,000 13.4574 800,000,000 2023-10-31
634 2023-11-17 107,779,500 120,000 13.4724 800,000,000 2023-10-31
635 2023-11-16 107,659,500 0 13.4574 800,000,000 2023-10-31
636 2023-11-15 107,659,500 100,000 13.4574 800,000,000 2023-10-31
637 2023-11-14 107,559,500 10,000 13.4449 800,000,000 2023-10-31
638 2023-11-13 107,549,500 0 13.4437 800,000,000 2023-10-31
639 2023-11-10 107,549,500 0 13.4437 800,000,000 2023-10-31
640 2023-11-09 107,549,500 0 13.4437 800,000,000 2023-10-31
641 2023-11-08 107,549,500 30,000 13.4437 800,000,000 2023-10-31
642 2023-11-07 107,519,500 0 13.4399 800,000,000 2023-10-31
643 2023-11-06 107,519,500 0 13.4399 800,000,000 2023-10-31
644 2023-11-03 107,519,500 0 13.4399 800,000,000 2023-10-31
645 2023-11-02 107,519,500 60,000 13.4399 800,000,000 2023-10-31
646 2023-11-01 107,459,500 -790,000 13.4324 800,000,000 2023-10-31
647 2023-10-31 108,249,500 0 13.5312 800,000,000 2023-10-31
648 2023-10-30 108,249,500 0 13.5312 800,000,000 2023-09-30
649 2023-10-27 108,249,500 0 13.5312 800,000,000 2023-09-30
650 2023-10-26 108,249,500 0 13.5312 800,000,000 2023-09-30
651 2023-10-25 108,249,500 0 13.5312 800,000,000 2023-09-30
652 2023-10-24 108,249,500 0 13.5312 800,000,000 2023-09-30
653 2023-10-20 108,249,500 0 13.5312 800,000,000 2023-09-30
654 2023-10-19 108,249,500 0 13.5312 800,000,000 2023-09-30
655 2023-10-18 108,249,500 470,000 13.5312 800,000,000 2023-09-30
656 2023-10-17 107,779,500 0 13.4724 800,000,000 2023-09-30
657 2023-10-16 107,779,500 0 13.4724 800,000,000 2023-09-30
658 2023-10-13 107,779,500 0 13.4724 800,000,000 2023-09-30
659 2023-10-12 107,779,500 520,000 13.4724 800,000,000 2023-09-30
660 2023-10-11 107,259,500 0 13.4074 800,000,000 2023-09-30
661 2023-10-10 107,259,500 20,000 13.4074 800,000,000 2023-09-30
662 2023-10-09 107,239,500 0 13.4049 800,000,000 2023-09-30
663 2023-10-06 107,239,500 0 13.4049 800,000,000 2023-09-30
664 2023-10-05 107,239,500 0 13.4049 800,000,000 2023-09-30
665 2023-10-04 107,239,500 0 13.4049 800,000,000 2023-09-30
666 2023-10-03 107,239,500 10,000 13.4049 800,000,000 2023-09-30
667 2023-09-29 107,229,500 0 13.4037 800,000,000 2023-08-31
668 2023-09-28 107,229,500 40,000 13.4037 800,000,000 2023-08-31
669 2023-09-27 107,189,500 0 13.3987 800,000,000 2023-08-31
670 2023-09-26 107,189,500 0 13.3987 800,000,000 2023-08-31
671 2023-09-25 107,189,500 0 13.3987 800,000,000 2023-08-31
672 2023-09-22 107,189,500 -50,000 13.3987 800,000,000 2023-08-31
673 2023-09-21 107,239,500 0 13.4049 800,000,000 2023-08-31
674 2023-09-20 107,239,500 0 13.4049 800,000,000 2023-08-31
675 2023-09-19 107,239,500 0 13.4049 800,000,000 2023-08-31
676 2023-09-18 107,239,500 -1,500,000 13.4049 800,000,000 2023-08-31
677 2023-09-15 108,739,500 0 13.5924 800,000,000 2023-08-31
678 2023-09-14 108,739,500 230,000 13.5924 800,000,000 2023-08-31
679 2023-09-13 108,509,500 0 13.5637 800,000,000 2023-08-31
680 2023-09-12 108,509,500 0 13.5637 800,000,000 2023-08-31
681 2023-09-11 108,509,500 -40,000 13.5637 800,000,000 2023-08-31
682 2023-09-07 108,549,500 0 13.5687 800,000,000 2023-08-31
683 2023-09-06 108,549,500 -160,000 13.5687 800,000,000 2023-08-31
684 2023-09-05 108,709,500 0 13.5887 800,000,000 2023-08-31
685 2023-09-04 108,709,500 0 13.5887 800,000,000 2023-08-31
686 2023-08-31 108,709,500 0 13.5887 800,000,000 2023-08-31
687 2023-08-30 108,709,500 0 13.5887 800,000,000 2023-07-31
688 2023-08-29 108,709,500 0 13.5887 800,000,000 2023-07-31
689 2023-08-28 108,709,500 0 13.5887 800,000,000 2023-07-31
690 2023-08-25 108,709,500 0 13.5887 800,000,000 2023-07-31
691 2023-08-24 108,709,500 0 13.5887 800,000,000 2023-07-31
692 2023-08-23 108,709,500 0 13.5887 800,000,000 2023-07-31
693 2023-08-22 108,709,500 0 13.5887 800,000,000 2023-07-31
694 2023-08-21 108,709,500 70,000 13.5887 800,000,000 2023-07-31
695 2023-08-18 108,639,500 0 13.5799 800,000,000 2023-07-31
696 2023-08-17 108,639,500 0 13.5799 800,000,000 2023-07-31
697 2023-08-16 108,639,500 0 13.5799 800,000,000 2023-07-31
698 2023-08-15 108,639,500 0 13.5799 800,000,000 2023-07-31
699 2023-08-14 108,639,500 -510,000 13.5799 800,000,000 2023-07-31
700 2023-08-11 109,149,500 0 13.6437 800,000,000 2023-07-31
701 2023-08-10 109,149,500 1,600,000 13.6437 800,000,000 2023-07-31
702 2023-08-09 107,549,500 0 13.4437 800,000,000 2023-07-31
703 2023-08-08 107,549,500 100,000 13.4437 800,000,000 2023-07-31
704 2023-08-07 107,449,500 0 13.4312 800,000,000 2023-07-31
705 2023-08-04 107,449,500 0 13.4312 800,000,000 2023-07-31
706 2023-08-03 107,449,500 0 13.4312 800,000,000 2023-07-31
707 2023-08-02 107,449,500 0 13.4312 800,000,000 2023-07-31
708 2023-08-01 107,449,500 0 13.4312 800,000,000 2023-07-31
709 2023-07-31 107,449,500 -400,000 13.4312 800,000,000 2023-07-31
710 2023-07-28 107,849,500 10,000 13.4812 800,000,000 2023-06-30
711 2023-07-27 107,839,500 0 13.4799 800,000,000 2023-06-30
712 2023-07-26 107,839,500 0 13.4799 800,000,000 2023-06-30
713 2023-07-25 107,839,500 10,000 13.4799 800,000,000 2023-06-30
714 2023-07-24 107,829,500 0 13.4787 800,000,000 2023-06-30
715 2023-07-21 107,829,500 10,000 13.4787 800,000,000 2023-06-30
716 2023-07-20 107,819,500 0 13.4774 800,000,000 2023-06-30
717 2023-07-19 107,819,500 180,000 13.4774 800,000,000 2023-06-30
718 2023-07-18 107,639,500 140,000 13.4549 800,000,000 2023-06-30
719 2023-07-14 107,499,500 0 13.4374 800,000,000 2023-06-30
720 2023-07-13 107,499,500 0 13.4374 800,000,000 2023-06-30
721 2023-07-12 107,499,500 0 13.4374 800,000,000 2023-06-30
722 2023-07-11 107,499,500 0 13.4374 800,000,000 2023-06-30
723 2023-07-10 107,499,500 10,000 13.4374 800,000,000 2023-06-30
724 2023-07-07 107,489,500 0 13.4362 800,000,000 2023-06-30
725 2023-07-06 107,489,500 0 13.4362 800,000,000 2023-06-30
726 2023-07-05 107,489,500 0 13.4362 800,000,000 2023-06-30
727 2023-07-04 107,489,500 0 13.4362 800,000,000 2023-06-30
728 2023-07-03 107,489,500 0 13.4362 800,000,000 2023-06-30
729 2023-06-30 107,489,500 120,000 13.4362 800,000,000 2023-06-30
730 2023-06-29 107,369,500 0 13.4212 800,000,000 2023-05-31
731 2023-06-28 107,369,500 0 13.4212 800,000,000 2023-05-31
732 2023-06-27 107,369,500 0 13.4212 800,000,000 2023-05-31
733 2023-06-26 107,369,500 0 13.4212 800,000,000 2023-05-31
734 2023-06-23 107,369,500 0 13.4212 800,000,000 2023-05-31
735 2023-06-21 107,369,500 0 13.4212 800,000,000 2023-05-31
736 2023-06-20 107,369,500 0 13.4212 800,000,000 2023-05-31
737 2023-06-19 107,369,500 0 13.4212 800,000,000 2023-05-31
738 2023-06-16 107,369,500 0 13.4212 800,000,000 2023-05-31
739 2023-06-15 107,369,500 10,000 13.4212 800,000,000 2023-05-31
740 2023-06-14 107,359,500 -40,000 13.4199 800,000,000 2023-05-31
741 2023-06-13 107,399,500 0 13.4249 800,000,000 2023-05-31
742 2023-06-12 107,399,500 0 13.4249 800,000,000 2023-05-31
743 2023-06-09 107,399,500 0 13.4249 800,000,000 2023-05-31
744 2023-06-08 107,399,500 0 13.4249 800,000,000 2023-05-31
745 2023-06-07 107,399,500 -810,000 13.4249 800,000,000 2023-05-31
746 2023-06-06 108,209,500 0 13.5262 800,000,000 2023-05-31
747 2023-06-05 108,209,500 260,000 13.5262 800,000,000 2023-05-31
748 2023-06-02 107,949,500 -290,000 13.4937 800,000,000 2023-05-31
749 2023-06-01 108,239,500 0 13.5299 800,000,000 2023-05-31
750 2023-05-31 108,239,500 10,000 13.5299 800,000,000 2023-05-31
751 2023-05-30 108,229,500 0 13.5287 800,000,000 2023-04-30
752 2023-05-29 108,229,500 0 13.5287 800,000,000 2023-04-30
753 2023-05-25 108,229,500 0 13.5287 800,000,000 2023-04-30
754 2023-05-24 108,229,500 0 13.5287 800,000,000 2023-04-30
755 2023-05-23 108,229,500 0 13.5287 800,000,000 2023-04-30
756 2023-05-22 108,229,500 0 13.5287 800,000,000 2023-04-30
757 2023-05-19 108,229,500 0 13.5287 800,000,000 2023-04-30
758 2023-05-18 108,229,500 0 13.5287 800,000,000 2023-04-30
759 2023-05-17 108,229,500 0 13.5287 800,000,000 2023-04-30
760 2023-05-16 108,229,500 0 13.5287 800,000,000 2023-04-30
761 2023-05-15 108,229,500 0 13.5287 800,000,000 2023-04-30
762 2023-05-12 108,229,500 0 13.5287 800,000,000 2023-04-30
763 2023-05-11 108,229,500 0 13.5287 800,000,000 2023-04-30
764 2023-05-10 108,229,500 0 13.5287 800,000,000 2023-04-30
765 2023-05-09 108,229,500 0 13.5287 800,000,000 2023-04-30
766 2023-05-08 108,229,500 0 13.5287 800,000,000 2023-04-30
767 2023-05-05 108,229,500 -260,000 13.5287 800,000,000 2023-04-30
768 2023-05-04 108,489,500 0 13.5612 800,000,000 2023-04-30
769 2023-05-03 108,489,500 0 13.5612 800,000,000 2023-04-30
770 2023-05-02 108,489,500 -10,000 13.5612 800,000,000 2023-04-30
771 2023-04-28 108,499,500 -200,000 13.5624 800,000,000 2023-03-31
772 2023-04-27 108,699,500 0 13.5874 800,000,000 2023-03-31
773 2023-04-26 108,699,500 0 13.5874 800,000,000 2023-03-31
774 2023-04-25 108,699,500 10,000 13.5874 800,000,000 2023-03-31
775 2023-04-24 108,689,500 0 13.5862 800,000,000 2023-03-31
776 2023-04-21 108,689,500 0 13.5862 800,000,000 2023-03-31
777 2023-04-20 108,689,500 0 13.5862 800,000,000 2023-03-31
778 2023-04-19 108,689,500 0 13.5862 800,000,000 2023-03-31
779 2023-04-18 108,689,500 20,000 13.5862 800,000,000 2023-03-31
780 2023-04-17 108,669,500 0 13.5837 800,000,000 2023-03-31
781 2023-04-14 108,669,500 0 13.5837 800,000,000 2023-03-31
782 2023-04-13 108,669,500 0 13.5837 800,000,000 2023-03-31
783 2023-04-12 108,669,500 0 13.5837 800,000,000 2023-03-31
784 2023-04-11 108,669,500 10,000 13.5837 800,000,000 2023-03-31
785 2023-04-06 108,659,500 10,000 13.5824 800,000,000 2023-03-31
786 2023-04-04 108,649,500 0 13.5812 800,000,000 2023-03-31
787 2023-04-03 108,649,500 10,000 13.5812 800,000,000 2023-03-31
788 2023-03-31 108,639,500 -100,000 13.5799 800,000,000 2023-03-31
789 2023-03-30 108,739,500 40,000 13.5924 800,000,000 2023-02-28
790 2023-03-29 108,699,500 -460,000 13.5874 800,000,000 2023-02-28
791 2023-03-28 109,159,500 -10,000 13.6449 800,000,000 2023-02-28
792 2023-03-27 109,169,500 -860,000 13.6462 800,000,000 2023-02-28
793 2023-03-24 110,029,500 -560,000 13.7537 800,000,000 2023-02-28
794 2023-03-23 110,589,500 0 13.8237 800,000,000 2023-02-28
795 2023-03-22 110,589,500 180,000 13.8237 800,000,000 2023-02-28
796 2023-03-21 110,409,500 0 13.8012 800,000,000 2023-02-28
797 2023-03-20 110,409,500 0 13.8012 800,000,000 2023-02-28
798 2023-03-17 110,409,500 60,000 13.8012 800,000,000 2023-02-28
799 2023-03-16 110,349,500 -1,310,000 13.7937 800,000,000 2023-02-28
800 2023-03-15 111,659,500 -520,000 13.9574 800,000,000 2023-02-28
801 2023-03-14 112,179,500 0 14.0224 800,000,000 2023-02-28
802 2023-03-13 112,179,500 0 14.0224 800,000,000 2023-02-28
803 2023-03-10 112,179,500 50,000 14.0224 800,000,000 2023-02-28
804 2023-03-09 112,129,500 -90,000 14.0162 800,000,000 2023-02-28
805 2023-03-08 112,219,500 0 14.0274 800,000,000 2023-02-28
806 2023-03-07 112,219,500 0 14.0274 800,000,000 2023-02-28
807 2023-03-06 112,219,500 0 14.0274 800,000,000 2023-02-28
808 2023-03-03 112,219,500 10,000 14.0274 800,000,000 2023-02-28
809 2023-03-02 112,209,500 260,000 14.0262 800,000,000 2023-02-28
810 2023-03-01 111,949,500 -70,000 13.9937 800,000,000 2023-02-28
811 2023-02-28 112,019,500 0 14.0024 800,000,000 2023-02-28
812 2023-02-27 112,019,500 10,000 14.0024 800,000,000 2023-01-31
813 2023-02-24 112,009,500 -400,000 14.0012 800,000,000 2023-01-31
814 2023-02-23 112,409,500 0 14.0512 800,000,000 2023-01-31
815 2023-02-22 112,409,500 140,000 14.0512 800,000,000 2023-01-31
816 2023-02-21 112,269,500 10,000 14.0337 800,000,000 2023-01-31
817 2023-02-20 112,259,500 0 14.0324 800,000,000 2023-01-31
818 2023-02-17 112,259,500 0 14.0324 800,000,000 2023-01-31
819 2023-02-16 112,259,500 20,000 14.0324 800,000,000 2023-01-31
820 2023-02-15 112,239,500 0 14.0299 800,000,000 2023-01-31
821 2023-02-14 112,239,500 50,000 14.0299 800,000,000 2023-01-31
822 2023-02-13 112,189,500 -4,220,000 14.0237 800,000,000 2023-01-31
823 2023-02-10 116,409,500 0 14.5512 800,000,000 2023-01-31
824 2023-02-09 116,409,500 0 14.5512 800,000,000 2023-01-31
825 2023-02-08 116,409,500 0 14.5512 800,000,000 2023-01-31
826 2023-02-07 116,409,500 0 14.5512 800,000,000 2023-01-31
827 2023-02-06 116,409,500 0 14.5512 800,000,000 2023-01-31
828 2023-02-03 116,409,500 10,000 14.5512 800,000,000 2023-01-31
829 2023-02-02 116,399,500 0 14.5499 800,000,000 2023-01-31
830 2023-02-01 116,399,500 0 14.5499 800,000,000 2023-01-31
831 2023-01-31 116,399,500 -10,000 14.5499 800,000,000 2023-01-31
832 2023-01-30 116,409,500 0 14.5512 800,000,000 2022-12-31
833 2023-01-27 116,409,500 0 14.5512 800,000,000 2022-12-31
834 2023-01-26 116,409,500 0 14.5512 800,000,000 2022-12-31
835 2023-01-20 116,409,500 20,000 14.5512 800,000,000 2022-12-31
836 2023-01-19 116,389,500 0 14.5487 800,000,000 2022-12-31
837 2023-01-18 116,389,500 40,000 14.5487 800,000,000 2022-12-31
838 2023-01-17 116,349,500 10,000 14.5437 800,000,000 2022-12-31
839 2023-01-16 116,339,500 -990,000 14.5424 800,000,000 2022-12-31
840 2023-01-13 117,329,500 0 14.6662 800,000,000 2022-12-31
841 2023-01-12 117,329,500 -10,000 14.6662 800,000,000 2022-12-31
842 2023-01-11 117,339,500 -530,000 14.6674 800,000,000 2022-12-31
843 2023-01-10 117,869,500 0 14.7337 800,000,000 2022-12-31
844 2023-01-09 117,869,500 -800,000 14.7337 800,000,000 2022-12-31
845 2023-01-06 118,669,500 -300,000 14.8337 800,000,000 2022-12-31
846 2023-01-05 118,969,500 0 14.8712 800,000,000 2022-12-31
847 2023-01-04 118,969,500 -30,000 14.8712 800,000,000 2022-12-31
848 2023-01-03 118,999,500 0 14.8749 800,000,000 2022-12-31
849 2022-12-30 118,999,500 0 14.8749 800,000,000 2022-11-30
850 2022-12-29 118,999,500 0 14.8749 800,000,000 2022-11-30
851 2022-12-28 118,999,500 0 14.8749 800,000,000 2022-11-30
852 2022-12-23 118,999,500 0 14.8749 800,000,000 2022-11-30
853 2022-12-22 118,999,500 0 14.8749 800,000,000 2022-11-30
854 2022-12-21 118,999,500 0 14.8749 800,000,000 2022-11-30
855 2022-12-20 118,999,500 20,000 14.8749 800,000,000 2022-11-30
856 2022-12-19 118,979,500 0 14.8724 800,000,000 2022-11-30
857 2022-12-16 118,979,500 0 14.8724 800,000,000 2022-11-30
858 2022-12-15 118,979,500 0 14.8724 800,000,000 2022-11-30
859 2022-12-14 118,979,500 0 14.8724 800,000,000 2022-11-30
860 2022-12-13 118,979,500 0 14.8724 800,000,000 2022-11-30
861 2022-12-12 118,979,500 0 14.8724 800,000,000 2022-11-30
862 2022-12-09 118,979,500 0 14.8724 800,000,000 2022-11-30
863 2022-12-08 118,979,500 10,000 14.8724 800,000,000 2022-11-30
864 2022-12-07 118,969,500 0 14.8712 800,000,000 2022-11-30
865 2022-12-06 118,969,500 10,000 14.8712 800,000,000 2022-11-30
866 2022-12-05 118,959,500 0 14.8699 800,000,000 2022-11-30
867 2022-12-02 118,959,500 0 14.8699 800,000,000 2022-11-30
868 2022-12-01 118,959,500 -160,000 14.8699 800,000,000 2022-11-30
869 2022-11-30 119,119,500 10,000 14.8899 800,000,000 2022-11-30
870 2022-11-29 119,109,500 0 14.8887 800,000,000 2022-10-31
871 2022-11-28 119,109,500 10,000 14.8887 800,000,000 2022-10-31
872 2022-11-25 119,099,500 0 14.8874 800,000,000 2022-10-31
873 2022-11-24 119,099,500 10,000 14.8874 800,000,000 2022-10-31
874 2022-11-23 119,089,500 0 14.8862 800,000,000 2022-10-31
875 2022-11-22 119,089,500 10,000 14.8862 800,000,000 2022-10-31
876 2022-11-21 119,079,500 40,000 14.8849 800,000,000 2022-10-31
877 2022-11-18 119,039,500 2,000,000 14.8799 800,000,000 2022-10-31
878 2022-11-17 117,039,500 0 14.6299 800,000,000 2022-10-31
879 2022-11-16 117,039,500 110,000 14.6299 800,000,000 2022-10-31
880 2022-11-15 116,929,500 10,000 14.6162 800,000,000 2022-10-31
881 2022-11-14 116,919,500 30,000 14.6149 800,000,000 2022-10-31
882 2022-11-11 116,889,500 0 14.6112 800,000,000 2022-10-31
883 2022-11-10 116,889,500 110,000 14.6112 800,000,000 2022-10-31
884 2022-11-09 116,779,500 20,000 14.5974 800,000,000 2022-10-31
885 2022-11-08 116,759,500 190,000 14.5949 800,000,000 2022-10-31
886 2022-11-07 116,569,500 10,000 14.5712 800,000,000 2022-10-31
887 2022-11-04 116,559,500 0 14.5699 800,000,000 2022-10-31
888 2022-11-03 116,559,500 0 14.5699 800,000,000 2022-10-31
889 2022-11-02 116,559,500 -10,000 14.5699 800,000,000 2022-10-31
890 2022-11-01 116,569,500 0 14.5712 800,000,000 2022-10-31
891 2022-10-31 116,569,500 0 14.5712 800,000,000 2022-10-31
892 2022-10-28 116,569,500 0 14.5712 800,000,000 2022-09-30
893 2022-10-27 116,569,500 -280,000 14.5712 800,000,000 2022-09-30
894 2022-10-26 116,849,500 270,000 14.6062 800,000,000 2022-09-30
895 2022-10-25 116,579,500 -20,000 14.5724 800,000,000 2022-09-30
896 2022-10-24 116,599,500 10,000 14.5749 800,000,000 2022-09-30
897 2022-10-21 116,589,500 10,000 14.5737 800,000,000 2022-09-30
898 2022-10-20 116,579,500 0 14.5724 800,000,000 2022-09-30
899 2022-10-19 116,579,500 0 14.5724 800,000,000 2022-09-30
900 2022-10-18 116,579,500 0 14.5724 800,000,000 2022-09-30
901 2022-10-17 116,579,500 0 14.5724 800,000,000 2022-09-30
902 2022-10-14 116,579,500 0 14.5724 800,000,000 2022-09-30
903 2022-10-13 116,579,500 90,000 14.5724 800,000,000 2022-09-30
904 2022-10-12 116,489,500 0 14.5612 800,000,000 2022-09-30
905 2022-10-11 116,489,500 -120,000 14.5612 800,000,000 2022-09-30
906 2022-10-10 116,609,500 10,000 14.5762 800,000,000 2022-09-30
907 2022-10-07 116,599,500 100,000 14.5749 800,000,000 2022-09-30
908 2022-10-06 116,499,500 0 14.5624 800,000,000 2022-09-30
909 2022-10-05 116,499,500 0 14.5624 800,000,000 2022-09-30
910 2022-10-03 116,499,500 40,000 14.5624 800,000,000 2022-09-30
911 2022-09-30 116,459,500 80,000 14.5574 800,000,000 2022-09-30
912 2022-09-29 116,379,500 960,000 14.5474 800,000,000 2022-08-31
913 2022-09-28 115,419,500 0 14.4274 800,000,000 2022-08-31
914 2022-09-27 115,419,500 1,820,000 14.4274 800,000,000 2022-08-31
915 2022-09-26 113,599,500 -20,000 14.1999 800,000,000 2022-08-31
916 2022-09-23 113,619,500 390,000 14.2024 800,000,000 2022-08-31
917 2022-09-22 113,229,500 -100,000 14.1537 800,000,000 2022-08-31
918 2022-09-21 113,329,500 240,000 14.1662 800,000,000 2022-08-31
919 2022-09-20 113,089,500 0 14.1362 800,000,000 2022-08-31
920 2022-09-19 113,089,500 0 14.1362 800,000,000 2022-08-31
921 2022-09-16 113,089,500 340,000 14.1362 800,000,000 2022-08-31
922 2022-09-15 112,749,500 320,000 14.0937 800,000,000 2022-08-31
923 2022-09-14 112,429,500 -10,000 14.0537 800,000,000 2022-08-31
924 2022-09-13 112,439,500 -460,000 14.0549 800,000,000 2022-08-31
925 2022-09-09 112,899,500 360,000 14.1124 800,000,000 2022-08-31
926 2022-09-08 112,539,500 710,000 14.0674 800,000,000 2022-08-31
927 2022-09-07 111,829,500 -320,000 13.9787 800,000,000 2022-08-31
928 2022-09-06 112,149,500 10,000 14.0187 800,000,000 2022-08-31
929 2022-09-05 112,139,500 100,000 14.0174 800,000,000 2022-08-31
930 2022-09-02 112,039,500 340,000 14.0049 800,000,000 2022-08-31
931 2022-09-01 111,699,500 10,000 13.9624 800,000,000 2022-08-31
932 2022-08-31 111,689,500 180,000 13.9612 800,000,000 2022-08-31
933 2022-08-30 111,509,500 380,000 13.9387 800,000,000 2022-07-31
934 2022-08-29 111,129,500 100,000 13.8912 800,000,000 2022-07-31
935 2022-08-26 111,029,500 0 13.8787 800,000,000 2022-07-31
936 2022-08-25 111,029,500 0 13.8787 800,000,000 2022-07-31
937 2022-08-24 111,029,500 280,000 13.8787 800,000,000 2022-07-31
938 2022-08-23 110,749,500 0 13.8437 800,000,000 2022-07-31
939 2022-08-22 110,749,500 0 13.8437 800,000,000 2022-07-31
940 2022-08-19 110,749,500 380,000 13.8437 800,000,000 2022-07-31
941 2022-08-18 110,369,500 0 13.7962 800,000,000 2022-07-31
942 2022-08-17 110,369,500 10,000 13.7962 800,000,000 2022-07-31
943 2022-08-16 110,359,500 0 13.7949 800,000,000 2022-07-31
944 2022-08-15 110,359,500 -90,000 13.7949 800,000,000 2022-07-31
945 2022-08-12 110,449,500 0 13.8062 800,000,000 2022-07-31
946 2022-08-11 110,449,500 120,000 13.8062 800,000,000 2022-07-31
947 2022-08-10 110,329,500 0 13.7912 800,000,000 2022-07-31
948 2022-08-09 110,329,500 0 13.7912 800,000,000 2022-07-31
949 2022-08-08 110,329,500 0 13.7912 800,000,000 2022-07-31
950 2022-08-05 110,329,500 0 13.7912 800,000,000 2022-07-31
951 2022-08-04 110,329,500 0 13.7912 800,000,000 2022-07-31
952 2022-08-03 110,329,500 0 13.7912 800,000,000 2022-07-31
953 2022-08-02 110,329,500 0 13.7912 800,000,000 2022-07-31
954 2022-08-01 110,329,500 0 13.7912 800,000,000 2022-07-31
955 2022-07-29 110,329,500 80,000 13.7912 800,000,000 2022-06-30
956 2022-07-28 110,249,500 0 13.7812 800,000,000 2022-06-30
957 2022-07-27 110,249,500 0 13.7812 800,000,000 2022-06-30
958 2022-07-26 110,249,500 0 13.7812 800,000,000 2022-06-30
959 2022-07-25 110,249,500 0 13.7812 800,000,000 2022-06-30
960 2022-07-22 110,249,500 10,000 13.7812 800,000,000 2022-06-30
961 2022-07-21 110,239,500 0 13.7799 800,000,000 2022-06-30
962 2022-07-20 110,239,500 -140,000 13.7799 800,000,000 2022-06-30
963 2022-07-19 110,379,500 0 13.7974 800,000,000 2022-06-30
964 2022-07-18 110,379,500 0 13.7974 800,000,000 2022-06-30
965 2022-07-15 110,379,500 -10,000 13.7974 800,000,000 2022-06-30
966 2022-07-14 110,389,500 0 13.7987 800,000,000 2022-06-30
967 2022-07-13 110,389,500 0 13.7987 800,000,000 2022-06-30
968 2022-07-12 110,389,500 0 13.7987 800,000,000 2022-06-30
969 2022-07-11 110,389,500 0 13.7987 800,000,000 2022-06-30
970 2022-07-08 110,389,500 0 13.7987 800,000,000 2022-06-30
971 2022-07-07 110,389,500 0 13.7987 800,000,000 2022-06-30
972 2022-07-06 110,389,500 0 13.7987 800,000,000 2022-06-30
973 2022-07-05 110,389,500 -20,000 13.7987 800,000,000 2022-06-30
974 2022-07-04 110,409,500 -20,000 13.8012 800,000,000 2022-06-30
975 2022-06-30 110,429,500 0 13.8037 800,000,000 2022-06-30
976 2022-06-29 110,429,500 0 13.8037 800,000,000 2022-05-31
977 2022-06-28 110,429,500 0 13.8037 800,000,000 2022-05-31
978 2022-06-27 110,429,500 0 13.8037 800,000,000 2022-05-31
979 2022-06-24 110,429,500 0 13.8037 800,000,000 2022-05-31
980 2022-06-23 110,429,500 0 13.8037 800,000,000 2022-05-31
981 2022-06-22 110,429,500 0 13.8037 800,000,000 2022-05-31
982 2022-06-21 110,429,500 0 13.8037 800,000,000 2022-05-31
983 2022-06-20 110,429,500 0 13.8037 800,000,000 2022-05-31
984 2022-06-17 110,429,500 0 13.8037 800,000,000 2022-05-31
985 2022-06-16 110,429,500 0 13.8037 800,000,000 2022-05-31
986 2022-06-15 110,429,500 0 13.8037 800,000,000 2022-05-31
987 2022-06-14 110,429,500 10,000 13.8037 800,000,000 2022-05-31
988 2022-06-13 110,419,500 180,000 13.8024 800,000,000 2022-05-31
989 2022-06-10 110,239,500 0 13.7799 800,000,000 2022-05-31
990 2022-06-09 110,239,500 0 13.7799 800,000,000 2022-05-31
991 2022-06-08 110,239,500 0 13.7799 800,000,000 2022-05-31
992 2022-06-07 110,239,500 0 13.7799 800,000,000 2022-05-31
993 2022-06-06 110,239,500 20,000 13.7799 800,000,000 2022-05-31
994 2022-06-02 110,219,500 10,000 13.7774 800,000,000 2022-05-31
995 2022-06-01 110,209,500 10,000 13.7762 800,000,000 2022-05-31
996 2022-05-31 110,199,500 20,000 13.7749 800,000,000 2022-05-31
997 2022-05-30 110,179,500 0 13.7724 800,000,000 2022-04-30
998 2022-05-27 110,179,500 20,000 13.7724 800,000,000 2022-04-30
999 2022-05-26 110,159,500 0 13.7699 800,000,000 2022-04-30
1000 2022-05-25 110,159,500 0 13.7699 800,000,000 2022-04-30
1001 2022-05-24 110,159,500 0 13.7699 800,000,000 2022-04-30
1002 2022-05-23 110,159,500 0 13.7699 800,000,000 2022-04-30
1003 2022-05-20 110,159,500 0 13.7699 800,000,000 2022-04-30
1004 2022-05-19 110,159,500 0 13.7699 800,000,000 2022-04-30
1005 2022-05-18 110,159,500 0 13.7699 800,000,000 2022-04-30
1006 2022-05-17 110,159,500 30,000 13.7699 800,000,000 2022-04-30
1007 2022-05-16 110,129,500 200,000 13.7662 800,000,000 2022-04-30
1008 2022-05-13 109,929,500 70,000 13.7412 800,000,000 2022-04-30
1009 2022-05-12 109,859,500 0 13.7324 800,000,000 2022-04-30
1010 2022-05-11 109,859,500 -80,000 13.7324 800,000,000 2022-04-30
1011 2022-05-10 109,939,500 0 13.7424 800,000,000 2022-04-30
1012 2022-05-06 109,939,500 0 13.7424 800,000,000 2022-04-30
1013 2022-05-05 109,939,500 -100,000 13.7424 800,000,000 2022-04-30
1014 2022-05-04 110,039,500 380,000 13.7549 800,000,000 2022-04-30
1015 2022-05-03 109,659,500 0 13.7074 800,000,000 2022-04-30
1016 2022-04-29 109,659,500 0 13.7074 800,000,000 2022-03-31
1017 2022-04-28 109,659,500 320,000 13.7074 800,000,000 2022-03-31
1018 2022-04-27 109,339,500 0 13.6674 800,000,000 2022-03-31
1019 2022-04-26 109,339,500 0 13.6674 800,000,000 2022-03-31
1020 2022-04-25 109,339,500 0 13.6674 800,000,000 2022-03-31
1021 2022-04-22 109,339,500 0 13.6674 800,000,000 2022-03-31
1022 2022-04-21 109,339,500 0 13.6674 800,000,000 2022-03-31
1023 2022-04-20 109,339,500 0 13.6674 800,000,000 2022-03-31
1024 2022-04-19 109,339,500 0 13.6674 800,000,000 2022-03-31
1025 2022-04-14 109,339,500 0 13.6674 800,000,000 2022-03-31
1026 2022-04-13 109,339,500 0 13.6674 800,000,000 2022-03-31
1027 2022-04-12 109,339,500 60,000 13.6674 800,000,000 2022-03-31
1028 2022-04-11 109,279,500 0 13.6599 800,000,000 2022-03-31
1029 2022-04-08 109,279,500 0 13.6599 800,000,000 2022-03-31
1030 2022-04-07 109,279,500 -620,000 13.6599 800,000,000 2022-03-31
1031 2022-04-06 109,899,500 0 13.7374 800,000,000 2022-03-31
1032 2022-04-04 109,899,500 20,000 13.7374 800,000,000 2022-03-31
1033 2022-04-01 109,879,500 -8,470,000 13.7349 800,000,000 2022-03-31
1034 2022-03-31 118,349,500 -100 14.7937 800,000,000 2022-03-31
1035 2022-03-30 118,349,600 -850,000 14.7937 800,000,000 2022-02-28
1036 2022-03-29 119,199,600 0 14.9000 800,000,000 2022-02-28
1037 2022-03-28 119,199,600 -20,000 14.9000 800,000,000 2022-02-28
1038 2022-03-25 119,219,600 -40,000 14.9025 800,000,000 2022-02-28
1039 2022-03-24 119,259,600 0 14.9075 800,000,000 2022-02-28
1040 2022-03-23 119,259,600 0 14.9075 800,000,000 2022-02-28
1041 2022-03-22 119,259,600 0 14.9075 800,000,000 2022-02-28
1042 2022-03-21 119,259,600 0 14.9075 800,000,000 2022-02-28
1043 2022-03-18 119,259,600 -20,000 14.9075 800,000,000 2022-02-28
1044 2022-03-17 119,279,600 0 14.9100 800,000,000 2022-02-28
1045 2022-03-16 119,279,600 -40,000 14.9100 800,000,000 2022-02-28
1046 2022-03-15 119,319,600 0 14.9150 800,000,000 2022-02-28
1047 2022-03-14 119,319,600 0 14.9150 800,000,000 2022-02-28
1048 2022-03-11 119,319,600 140,000 14.9150 800,000,000 2022-02-28
1049 2022-03-10 119,179,600 0 14.8975 800,000,000 2022-02-28
1050 2022-03-09 119,179,600 -100,000 14.8975 800,000,000 2022-02-28
1051 2022-03-08 119,279,600 0 14.9100 800,000,000 2022-02-28
1052 2022-03-07 119,279,600 0 14.9100 800,000,000 2022-02-28
1053 2022-03-04 119,279,600 0 14.9100 800,000,000 2022-02-28
1054 2022-03-03 119,279,600 -20,000 14.9100 800,000,000 2022-02-28
1055 2022-03-02 119,299,600 0 14.9125 800,000,000 2022-02-28
1056 2022-03-01 119,299,600 0 14.9125 800,000,000 2022-02-28
1057 2022-02-28 119,299,600 -10,000 14.9125 800,000,000 2022-02-28
1058 2022-02-25 119,309,600 0 14.9137 800,000,000 2022-01-31
1059 2022-02-24 119,309,600 10,000 14.9137 800,000,000 2022-01-31
1060 2022-02-23 119,299,600 50,000 14.9125 800,000,000 2022-01-31
1061 2022-02-22 119,249,600 -30,000 14.9062 800,000,000 2022-01-31
1062 2022-02-21 119,279,600 -20,000 14.9100 800,000,000 2022-01-31
1063 2022-02-18 119,299,600 10,000 14.9125 800,000,000 2022-01-31
1064 2022-02-17 119,289,600 110,000 14.9112 800,000,000 2022-01-31
1065 2022-02-16 119,179,600 0 14.8975 800,000,000 2022-01-31
1066 2022-02-15 119,179,600 0 14.8975 800,000,000 2022-01-31
1067 2022-02-14 119,179,600 0 14.8975 800,000,000 2022-01-31
1068 2022-02-11 119,179,600 0 14.8975 800,000,000 2022-01-31
1069 2022-02-10 119,179,600 0 14.8975 800,000,000 2022-01-31
1070 2022-02-09 119,179,600 0 14.8975 800,000,000 2022-01-31
1071 2022-02-08 119,179,600 0 14.8975 800,000,000 2022-01-31
1072 2022-02-07 119,179,600 560,000 14.8975 800,000,000 2022-01-31
1073 2022-02-04 118,619,600 0 14.8275 800,000,000 2022-01-31
1074 2022-01-31 118,619,600 0 14.8275 800,000,000 2022-01-31
1075 2022-01-28 118,619,600 0 14.8275 800,000,000 2021-12-31
1076 2022-01-27 118,619,600 0 14.8275 800,000,000 2021-12-31
1077 2022-01-26 118,619,600 0 14.8275 800,000,000 2021-12-31
1078 2022-01-25 118,619,600 0 14.8275 800,000,000 2021-12-31
1079 2022-01-24 118,619,600 310,000 14.8275 800,000,000 2021-12-31
1080 2022-01-21 118,309,600 0 14.7887 800,000,000 2021-12-31
1081 2022-01-20 118,309,600 0 14.7887 800,000,000 2021-12-31
1082 2022-01-19 118,309,600 0 14.7887 800,000,000 2021-12-31
1083 2022-01-18 118,309,600 0 14.7887 800,000,000 2021-12-31
1084 2022-01-17 118,309,600 0 14.7887 800,000,000 2021-12-31
1085 2022-01-14 118,309,600 0 14.7887 800,000,000 2021-12-31
1086 2022-01-13 118,309,600 0 14.7887 800,000,000 2021-12-31
1087 2022-01-12 118,309,600 -20,000 14.7887 800,000,000 2021-12-31
1088 2022-01-11 118,329,600 -40,000 14.7912 800,000,000 2021-12-31
1089 2022-01-10 118,369,600 0 14.7962 800,000,000 2021-12-31
1090 2022-01-07 118,369,600 0 14.7962 800,000,000 2021-12-31
1091 2022-01-06 118,369,600 0 14.7962 800,000,000 2021-12-31
1092 2022-01-05 118,369,600 -10,000 14.7962 800,000,000 2021-12-31
1093 2022-01-04 118,379,600 100,000 14.7975 800,000,000 2021-12-31
1094 2022-01-03 118,279,600 0 14.7850 800,000,000 2021-12-31
1095 2021-12-31 118,279,600 0 14.7850 800,000,000 2021-12-31
1096 2021-12-30 118,279,600 0 14.7850 800,000,000 2021-11-30
1097 2021-12-29 118,279,600 0 14.7850 800,000,000 2021-11-30
1098 2021-12-28 118,279,600 0 14.7850 800,000,000 2021-11-30
1099 2021-12-24 118,279,600 0 14.7850 800,000,000 2021-11-30
1100 2021-12-23 118,279,600 10,000 14.7850 800,000,000 2021-11-30
1101 2021-12-22 118,269,600 0 14.7837 800,000,000 2021-11-30
1102 2021-12-21 118,269,600 0 14.7837 800,000,000 2021-11-30
1103 2021-12-20 118,269,600 -10,000 14.7837 800,000,000 2021-11-30
1104 2021-12-17 118,279,600 0 14.7850 800,000,000 2021-11-30
1105 2021-12-16 118,279,600 -90,000 14.7850 800,000,000 2021-11-30
1106 2021-12-15 118,369,600 0 14.7962 800,000,000 2021-11-30
1107 2021-12-14 118,369,600 0 14.7962 800,000,000 2021-11-30
1108 2021-12-13 118,369,600 0 14.7962 800,000,000 2021-11-30
1109 2021-12-10 118,369,600 0 14.7962 800,000,000 2021-11-30
1110 2021-12-09 118,369,600 60,000 14.7962 800,000,000 2021-11-30
1111 2021-12-08 118,309,600 10,000 14.7887 800,000,000 2021-11-30
1112 2021-12-07 118,299,600 10,000 14.7875 800,000,000 2021-11-30
1113 2021-12-06 118,289,600 0 14.7862 800,000,000 2021-11-30
1114 2021-12-03 118,289,600 0 14.7862 800,000,000 2021-11-30
1115 2021-12-02 118,289,600 0 14.7862 800,000,000 2021-11-30
1116 2021-12-01 118,289,600 170,000 14.7862 800,000,000 2021-11-30
1117 2021-11-30 118,119,600 0 14.7650 800,000,000 2021-11-30
1118 2021-11-29 118,119,600 -10,000 14.7650 800,000,000 2021-10-31
1119 2021-11-26 118,129,600 -110,000 14.7662 800,000,000 2021-10-31
1120 2021-11-25 118,239,600 0 14.7800 800,000,000 2021-10-31
1121 2021-11-24 118,239,600 0 14.7800 800,000,000 2021-10-31
1122 2021-11-23 118,239,600 0 14.7800 800,000,000 2021-10-31
1123 2021-11-22 118,239,600 -10,000 14.7800 800,000,000 2021-10-31
1124 2021-11-19 118,249,600 0 14.7812 800,000,000 2021-10-31
1125 2021-11-18 118,249,600 0 14.7812 800,000,000 2021-10-31
1126 2021-11-17 118,249,600 0 14.7812 800,000,000 2021-10-31
1127 2021-11-16 118,249,600 40,000 14.7812 800,000,000 2021-10-31
1128 2021-11-15 118,209,600 820,000 14.7762 800,000,000 2021-10-31
1129 2021-11-12 117,389,600 190,000 14.6737 800,000,000 2021-10-31
1130 2021-11-11 117,199,600 -260,000 14.6500 800,000,000 2021-10-31
1131 2021-11-10 117,459,600 180,000 14.6825 800,000,000 2021-10-31
1132 2021-11-09 117,279,600 270,000 14.6600 800,000,000 2021-10-31
1133 2021-11-08 117,009,600 0 14.6262 800,000,000 2021-10-31
1134 2021-11-05 117,009,600 530,000 14.6262 800,000,000 2021-10-31
1135 2021-11-04 116,479,600 -980,000 14.5600 800,000,000 2021-10-31
1136 2021-11-03 117,459,600 40,000 14.6825 800,000,000 2021-10-31
1137 2021-11-02 117,419,600 500,000 14.6775 800,000,000 2021-10-31
1138 2021-11-01 116,919,600 10,000 14.6150 800,000,000 2021-10-31
1139 2021-10-29 116,909,600 1,860,000 14.6137 800,000,000 2021-09-30
1140 2021-10-28 115,049,600 0 14.3812 800,000,000 2021-09-30
1141 2021-10-27 115,049,600 -50,000 14.3812 800,000,000 2021-09-30
1142 2021-10-26 115,099,600 0 14.3875 800,000,000 2021-09-30
1143 2021-10-25 115,099,600 100,000 14.3875 800,000,000 2021-09-30
1144 2021-10-22 114,999,600 0 14.3750 800,000,000 2021-09-30
1145 2021-10-21 114,999,600 400,000 14.3750 800,000,000 2021-09-30
1146 2021-10-20 114,599,600 120,000 14.3250 800,000,000 2021-09-30
1147 2021-10-19 114,479,600 -10,000 14.3100 800,000,000 2021-09-30
1148 2021-10-18 114,489,600 0 14.3112 800,000,000 2021-09-30
1149 2021-10-15 114,489,600 210,000 14.3112 800,000,000 2021-09-30
1150 2021-10-12 114,279,600 0 14.2850 800,000,000 2021-09-30
1151 2021-10-11 114,279,600 20,000 14.2850 800,000,000 2021-09-30
1152 2021-10-08 114,259,600 0 14.2825 800,000,000 2021-09-30
1153 2021-10-07 114,259,600 810,000 14.2825 800,000,000 2021-09-30
1154 2021-10-06 113,449,600 0 14.1812 800,000,000 2021-09-30
1155 2021-10-05 113,449,600 0 14.1812 800,000,000 2021-09-30
1156 2021-10-04 113,449,600 10,000 14.1812 800,000,000 2021-09-30
1157 2021-09-30 113,439,600 0 14.1800 800,000,000 2021-09-30
1158 2021-09-29 113,439,600 100,000 14.1800 800,000,000 2021-08-31
1159 2021-09-28 113,339,600 0 14.1675 800,000,000 2021-08-31
1160 2021-09-27 113,339,600 0 14.1675 800,000,000 2021-08-31
1161 2021-09-24 113,339,600 0 14.1675 800,000,000 2021-08-31
1162 2021-09-23 113,339,600 -40,000 14.1675 800,000,000 2021-08-31
1163 2021-09-21 113,379,600 190,000 14.1725 800,000,000 2021-08-31
1164 2021-09-20 113,189,600 0 14.1487 800,000,000 2021-08-31
1165 2021-09-17 113,189,600 0 14.1487 800,000,000 2021-08-31
1166 2021-09-16 113,189,600 0 14.1487 800,000,000 2021-08-31
1167 2021-09-15 113,189,600 0 14.1487 800,000,000 2021-08-31
1168 2021-09-14 113,189,600 0 14.1487 800,000,000 2021-08-31
1169 2021-09-13 113,189,600 0 14.1487 800,000,000 2021-08-31
1170 2021-09-10 113,189,600 0 14.1487 800,000,000 2021-08-31
1171 2021-09-09 113,189,600 0 14.1487 800,000,000 2021-08-31
1172 2021-09-08 113,189,600 110,000 14.1487 800,000,000 2021-08-31
1173 2021-09-07 113,079,600 0 14.1350 800,000,000 2021-08-31
1174 2021-09-06 113,079,600 0 14.1350 800,000,000 2021-08-31
1175 2021-09-03 113,079,600 0 14.1350 800,000,000 2021-08-31
1176 2021-09-02 113,079,600 -10,000 14.1350 800,000,000 2021-08-31
1177 2021-09-01 113,089,600 0 14.1362 800,000,000 2021-08-31
1178 2021-08-31 113,089,600 0 14.1362 800,000,000 2021-08-31
1179 2021-08-30 113,089,600 0 14.1362 800,000,000 2021-07-31
1180 2021-08-27 113,089,600 -10,000 14.1362 800,000,000 2021-07-31
1181 2021-08-26 113,099,600 0 14.1375 800,000,000 2021-07-31
1182 2021-08-25 113,099,600 0 14.1375 800,000,000 2021-07-31
1183 2021-08-24 113,099,600 0 14.1375 800,000,000 2021-07-31
1184 2021-08-23 113,099,600 0 14.1375 800,000,000 2021-07-31
1185 2021-08-20 113,099,600 30,000 14.1375 800,000,000 2021-07-31
1186 2021-08-19 113,069,600 -10,000 14.1337 800,000,000 2021-07-31
1187 2021-08-18 113,079,600 0 14.1350 800,000,000 2021-07-31
1188 2021-08-17 113,079,600 -160,000 14.1350 800,000,000 2021-07-31
1189 2021-08-16 113,239,600 -360,000 14.1550 800,000,000 2021-07-31
1190 2021-08-13 113,599,600 -10,000 14.2000 800,000,000 2021-07-31
1191 2021-08-12 113,609,600 0 14.2012 800,000,000 2021-07-31
1192 2021-08-11 113,609,600 0 14.2012 800,000,000 2021-07-31
1193 2021-08-10 113,609,600 100,000 14.2012 800,000,000 2021-07-31
1194 2021-08-09 113,509,600 100,000 14.1887 800,000,000 2021-07-31
1195 2021-08-06 113,409,600 0 14.1762 800,000,000 2021-07-31
1196 2021-08-05 113,409,600 0 14.1762 800,000,000 2021-07-31
1197 2021-08-04 113,409,600 0 14.1762 800,000,000 2021-07-31
1198 2021-08-03 113,409,600 -1,850,000 14.1762 800,000,000 2021-07-31
1199 2021-08-02 115,259,600 0 14.4075 800,000,000 2021-07-31
1200 2021-07-30 115,259,600 0 14.4075 800,000,000 2021-06-30
1201 2021-07-29 115,259,600 0 14.4075 800,000,000 2021-06-30
1202 2021-07-28 115,259,600 200,000 14.4075 800,000,000 2021-06-30
1203 2021-07-27 115,059,600 40,000 14.3825 800,000,000 2021-06-30
1204 2021-07-26 115,019,600 0 14.3775 800,000,000 2021-06-30
1205 2021-07-23 115,019,600 240,000 14.3775 800,000,000 2021-06-30
1206 2021-07-22 114,779,600 0 14.3475 800,000,000 2021-06-30
1207 2021-07-21 114,779,600 0 14.3475 800,000,000 2021-06-30
1208 2021-07-20 114,779,600 620,000 14.3475 800,000,000 2021-06-30
1209 2021-07-19 114,159,600 -140,000 14.2700 800,000,000 2021-06-30
1210 2021-07-16 114,299,600 -200,000 14.2875 800,000,000 2021-06-30
1211 2021-07-15 114,499,600 0 14.3125 800,000,000 2021-06-30
1212 2021-07-14 114,499,600 0 14.3125 800,000,000 2021-06-30
1213 2021-07-13 114,499,600 10,000 14.3125 800,000,000 2021-06-30
1214 2021-07-12 114,489,600 0 14.3112 800,000,000 2021-06-30
1215 2021-07-09 114,489,600 0 14.3112 800,000,000 2021-06-30
1216 2021-07-08 114,489,600 0 14.3112 800,000,000 2021-06-30
1217 2021-07-07 114,489,600 -500,000 14.3112 800,000,000 2021-06-30
1218 2021-07-06 114,989,600 -500,000 14.3737 800,000,000 2021-06-30
1219 2021-07-05 115,489,600 0 14.4362 800,000,000 2021-06-30
1220 2021-07-02 115,489,600 0 14.4362 800,000,000 2021-06-30
1221 2021-06-30 115,489,600 -600,000 14.4362 800,000,000 2021-06-30
1222 2021-06-29 116,089,600 -20,000 14.5112 800,000,000 2021-05-31
1223 2021-06-28 116,109,600 -250,000 14.5137 800,000,000 2021-05-31
1224 2021-06-25 116,359,600 -20,000 14.5450 800,000,000 2021-05-31
1225 2021-06-24 116,379,600 0 14.5475 800,000,000 2021-05-31
1226 2021-06-23 116,379,600 0 14.5475 800,000,000 2021-05-31
1227 2021-06-22 116,379,600 0 14.5475 800,000,000 2021-05-31
1228 2021-06-21 116,379,600 70,000 14.5475 800,000,000 2021-05-31
1229 2021-06-18 116,309,600 0 14.5387 800,000,000 2021-05-31
1230 2021-06-17 116,309,600 0 14.5387 800,000,000 2021-05-31
1231 2021-06-16 116,309,600 0 14.5387 800,000,000 2021-05-31
1232 2021-06-15 116,309,600 0 14.5387 800,000,000 2021-05-31
1233 2021-06-11 116,309,600 0 14.5387 800,000,000 2021-05-31
1234 2021-06-10 116,309,600 0 14.5387 800,000,000 2021-05-31
1235 2021-06-09 116,309,600 0 14.5387 800,000,000 2021-05-31
1236 2021-06-08 116,309,600 -20,000 14.5387 800,000,000 2021-05-31
1237 2021-06-07 116,329,600 120,000 14.5412 800,000,000 2021-05-31
1238 2021-06-04 116,209,600 0 14.5262 800,000,000 2021-05-31
1239 2021-06-03 116,209,600 0 14.5262 800,000,000 2021-05-31
1240 2021-06-02 116,209,600 10,000 14.5262 800,000,000 2021-05-31
1241 2021-06-01 116,199,600 -10,000 14.5250 800,000,000 2021-05-31
1242 2021-05-31 116,209,600 0 14.5262 800,000,000 2021-05-31
1243 2021-05-28 116,209,600 0 14.5262 800,000,000 2021-04-30
1244 2021-05-27 116,209,600 0 14.5262 800,000,000 2021-04-30
1245 2021-05-26 116,209,600 0 14.5262 800,000,000 2021-04-30
1246 2021-05-25 116,209,600 -10,000 14.5262 800,000,000 2021-04-30
1247 2021-05-24 116,219,600 0 14.5275 800,000,000 2021-04-30
1248 2021-05-21 116,219,600 0 14.5275 800,000,000 2021-04-30
1249 2021-05-20 116,219,600 0 14.5275 800,000,000 2021-04-30
1250 2021-05-18 116,219,600 0 14.5275 800,000,000 2021-04-30
1251 2021-05-17 116,219,600 0 14.5275 800,000,000 2021-04-30
1252 2021-05-14 116,219,600 0 14.5275 800,000,000 2021-04-30
1253 2021-05-13 116,219,600 0 14.5275 800,000,000 2021-04-30
1254 2021-05-12 116,219,600 0 14.5275 800,000,000 2021-04-30
1255 2021-05-11 116,219,600 0 14.5275 800,000,000 2021-04-30
1256 2021-05-10 116,219,600 0 14.5275 800,000,000 2021-04-30
1257 2021-05-07 116,219,600 0 14.5275 800,000,000 2021-04-30
1258 2021-05-06 116,219,600 0 14.5275 800,000,000 2021-04-30
1259 2021-05-05 116,219,600 -180,000 14.5275 800,000,000 2021-04-30
1260 2021-05-04 116,399,600 0 14.5500 800,000,000 2021-04-30
1261 2021-05-03 116,399,600 280,000 14.5500 800,000,000 2021-04-30
1262 2021-04-30 116,119,600 20,000 14.5150 800,000,000 2021-04-30
1263 2021-04-29 116,099,600 1,430,000 14.5125 800,000,000 2021-03-31
1264 2021-04-28 114,669,600 0 14.3337 800,000,000 2021-03-31
1265 2021-04-27 114,669,600 0 14.3337 800,000,000 2021-03-31
1266 2021-04-26 114,669,600 0 14.3337 800,000,000 2021-03-31
1267 2021-04-23 114,669,600 -80,000 14.3337 800,000,000 2021-03-31
1268 2021-04-22 114,749,600 -850,000 14.3437 800,000,000 2021-03-31
1269 2021-04-21 115,599,600 100,000 14.4500 800,000,000 2021-03-31
1270 2021-04-20 115,499,600 0 14.4375 800,000,000 2021-03-31
1271 2021-04-19 115,499,600 0 14.4375 800,000,000 2021-03-31
1272 2021-04-16 115,499,600 0 14.4375 800,000,000 2021-03-31
1273 2021-04-15 115,499,600 -90,000 14.4375 800,000,000 2021-03-31
1274 2021-04-14 115,589,600 10,000 14.4487 800,000,000 2021-03-31
1275 2021-04-13 115,579,600 -20,000 14.4475 800,000,000 2021-03-31
1276 2021-04-12 115,599,600 0 14.4500 800,000,000 2021-03-31
1277 2021-04-09 115,599,600 0 14.4500 800,000,000 2021-03-31
1278 2021-04-08 115,599,600 0 14.4500 800,000,000 2021-03-31
1279 2021-04-07 115,599,600 0 14.4500 800,000,000 2021-03-31
1280 2021-04-01 115,599,600 0 14.4500 800,000,000 2021-03-31
1281 2021-03-31 115,599,600 0 14.4500 800,000,000 2021-03-31
1282 2021-03-30 115,599,600 300,000 14.4500 800,000,000 2021-02-28
1283 2021-03-29 115,299,600 0 14.4125 800,000,000 2021-02-28
1284 2021-03-26 115,299,600 0 14.4125 800,000,000 2021-02-28
1285 2021-03-25 115,299,600 0 14.4125 800,000,000 2021-02-28
1286 2021-03-24 115,299,600 0 14.4125 800,000,000 2021-02-28
1287 2021-03-23 115,299,600 0 14.4125 800,000,000 2021-02-28
1288 2021-03-22 115,299,600 0 14.4125 800,000,000 2021-02-28
1289 2021-03-19 115,299,600 0 14.4125 800,000,000 2021-02-28
1290 2021-03-18 115,299,600 0 14.4125 800,000,000 2021-02-28
1291 2021-03-17 115,299,600 0 14.4125 800,000,000 2021-02-28
1292 2021-03-16 115,299,600 0 14.4125 800,000,000 2021-02-28
1293 2021-03-15 115,299,600 0 14.4125 800,000,000 2021-02-28
1294 2021-03-12 115,299,600 0 14.4125 800,000,000 2021-02-28
1295 2021-03-11 115,299,600 300,000 14.4125 800,000,000 2021-02-28
1296 2021-03-10 114,999,600 0 14.3750 800,000,000 2021-02-28
1297 2021-03-09 114,999,600 0 14.3750 800,000,000 2021-02-28
1298 2021-03-08 114,999,600 0 14.3750 800,000,000 2021-02-28
1299 2021-03-05 114,999,600 -60,000 14.3750 800,000,000 2021-02-28
1300 2021-03-04 115,059,600 0 14.3825 800,000,000 2021-02-28
1301 2021-03-03 115,059,600 -130,000 14.3825 800,000,000 2021-02-28
1302 2021-03-02 115,189,600 0 14.3987 800,000,000 2021-02-28
1303 2021-03-01 115,189,600 -1,400,000 14.3987 800,000,000 2021-02-28
1304 2021-02-26 116,589,600 0 14.5737 800,000,000 2021-01-31
1305 2021-02-25 116,589,600 0 14.5737 800,000,000 2021-01-31
1306 2021-02-24 116,589,600 -70,000 14.5737 800,000,000 2021-01-31
1307 2021-02-23 116,659,600 370,000 14.5825 800,000,000 2021-01-31
1308 2021-02-22 116,289,600 0 14.5362 800,000,000 2021-01-31
1309 2021-02-19 116,289,600 0 14.5362 800,000,000 2021-01-31
1310 2021-02-18 116,289,600 60,000 14.5362 800,000,000 2021-01-31
1311 2021-02-17 116,229,600 0 14.5287 800,000,000 2021-01-31
1312 2021-02-16 116,229,600 0 14.5287 800,000,000 2021-01-31
1313 2021-02-11 116,229,600 0 14.5287 800,000,000 2021-01-31
1314 2021-02-10 116,229,600 0 14.5287 800,000,000 2021-01-31
1315 2021-02-09 116,229,600 0 14.5287 800,000,000 2021-01-31
1316 2021-02-08 116,229,600 0 14.5287 800,000,000 2021-01-31
1317 2021-02-05 116,229,600 0 14.5287 800,000,000 2021-01-31
1318 2021-02-04 116,229,600 0 14.5287 800,000,000 2021-01-31
1319 2021-02-03 116,229,600 0 14.5287 800,000,000 2021-01-31
1320 2021-02-02 116,229,600 0 14.5287 800,000,000 2021-01-31
1321 2021-02-01 116,229,600 0 14.5287 800,000,000 2021-01-31
1322 2021-01-29 116,229,600 0 14.5287 800,000,000 2020-12-31
1323 2021-01-28 116,229,600 0 14.5287 800,000,000 2020-12-31
1324 2021-01-27 116,229,600 0 14.5287 800,000,000 2020-12-31
1325 2021-01-26 116,229,600 0 14.5287 800,000,000 2020-12-31
1326 2021-01-25 116,229,600 1,950,000 14.5287 800,000,000 2020-12-31
1327 2021-01-22 114,279,600 0 14.2850 800,000,000 2020-12-31
1328 2021-01-21 114,279,600 230,000 14.2850 800,000,000 2020-12-31
1329 2021-01-20 114,049,600 0 14.2562 800,000,000 2020-12-31
1330 2021-01-19 114,049,600 0 14.2562 800,000,000 2020-12-31
1331 2021-01-18 114,049,600 0 14.2562 800,000,000 2020-12-31
1332 2021-01-15 114,049,600 0 14.2562 800,000,000 2020-12-31
1333 2021-01-14 114,049,600 0 14.2562 800,000,000 2020-12-31
1334 2021-01-13 114,049,600 60,000 14.2562 800,000,000 2020-12-31
1335 2021-01-12 113,989,600 0 14.2487 800,000,000 2020-12-31
1336 2021-01-11 113,989,600 40,000 14.2487 800,000,000 2020-12-31
1337 2021-01-08 113,949,600 0 14.2437 800,000,000 2020-12-31
1338 2021-01-07 113,949,600 0 14.2437 800,000,000 2020-12-31
1339 2021-01-06 113,949,600 30,000 14.2437 800,000,000 2020-12-31
1340 2021-01-05 113,919,600 20,000 14.2400 800,000,000 2020-12-31
1341 2021-01-04 113,899,600 20,000 14.2375 800,000,000 2020-12-31
1342 2020-12-31 113,879,600 0 14.2350 800,000,000 2020-12-31
1343 2020-12-30 113,879,600 0 14.2350 800,000,000 2020-11-30
1344 2020-12-29 113,879,600 80,000 14.2350 800,000,000 2020-11-30
1345 2020-12-28 113,799,600 100,000 14.2250 800,000,000 2020-11-30
1346 2020-12-24 113,699,600 0 14.2125 800,000,000 2020-11-30
1347 2020-12-23 113,699,600 -400,000 14.2125 800,000,000 2020-11-30
1348 2020-12-22 114,099,600 0 14.2625 800,000,000 2020-11-30
1349 2020-12-21 114,099,600 0 14.2625 800,000,000 2020-11-30
1350 2020-12-18 114,099,600 0 14.2625 800,000,000 2020-11-30
1351 2020-12-17 114,099,600 -400,000 14.2625 800,000,000 2020-11-30
1352 2020-12-16 114,499,600 0 14.3125 800,000,000 2020-11-30
1353 2020-12-15 114,499,600 0 14.3125 800,000,000 2020-11-30
1354 2020-12-14 114,499,600 0 14.3125 800,000,000 2020-11-30
1355 2020-12-11 114,499,600 0 14.3125 800,000,000 2020-11-30
1356 2020-12-10 114,499,600 0 14.3125 800,000,000 2020-11-30
1357 2020-12-09 114,499,600 -120,000 14.3125 800,000,000 2020-11-30
1358 2020-12-08 114,619,600 0 14.3275 800,000,000 2020-11-30
1359 2020-12-07 114,619,600 -70,000 14.3275 800,000,000 2020-11-30
1360 2020-12-04 114,689,600 0 14.3362 800,000,000 2020-11-30
1361 2020-12-03 114,689,600 0 14.3362 800,000,000 2020-11-30
1362 2020-12-02 114,689,600 500,000 14.3362 800,000,000 2020-11-30
1363 2020-12-01 114,189,600 -390,000 14.2737 800,000,000 2020-11-30
1364 2020-11-30 114,579,600 210,000 14.3225 800,000,000 2020-11-30
1365 2020-11-27 114,369,600 570,000 14.2962 800,000,000 2020-10-31
1366 2020-11-26 113,799,600 0 14.2250 800,000,000 2020-10-31
1367 2020-11-25 113,799,600 0 14.2250 800,000,000 2020-10-31
1368 2020-11-24 113,799,600 0 14.2250 800,000,000 2020-10-31
1369 2020-11-23 113,799,600 0 14.2250 800,000,000 2020-10-31
1370 2020-11-20 113,799,600 0 14.2250 800,000,000 2020-10-31
1371 2020-11-19 113,799,600 10,000 14.2250 800,000,000 2020-10-31
1372 2020-11-18 113,789,600 0 14.2237 800,000,000 2020-10-31
1373 2020-11-17 113,789,600 150,000 14.2237 800,000,000 2020-10-31
1374 2020-11-16 113,639,600 0 14.2050 800,000,000 2020-10-31
1375 2020-11-13 113,639,600 360,000 14.2050 800,000,000 2020-10-31
1376 2020-11-12 113,279,600 210,000 14.1600 800,000,000 2020-10-31
1377 2020-11-11 113,069,600 -280,000 14.1337 800,000,000 2020-10-31
1378 2020-11-10 113,349,600 0 14.1687 800,000,000 2020-10-31
1379 2020-11-09 113,349,600 0 14.1687 800,000,000 2020-10-31
1380 2020-11-06 113,349,600 0 14.1687 800,000,000 2020-10-31
1381 2020-11-05 113,349,600 0 14.1687 800,000,000 2020-10-31
1382 2020-11-04 113,349,600 0 14.1687 800,000,000 2020-10-31
1383 2020-11-03 113,349,600 -50,000 14.1687 800,000,000 2020-10-31
1384 2020-11-02 113,399,600 100,000 14.1750 800,000,000 2020-10-31
1385 2020-10-30 113,299,600 0 14.1625 800,000,000 2020-09-30
1386 2020-10-29 113,299,600 0 14.1625 800,000,000 2020-09-30
1387 2020-10-28 113,299,600 0 14.1625 800,000,000 2020-09-30
1388 2020-10-27 113,299,600 0 14.1625 800,000,000 2020-09-30
1389 2020-10-23 113,299,600 0 14.1625 800,000,000 2020-09-30
1390 2020-10-22 113,299,600 0 14.1625 800,000,000 2020-09-30
1391 2020-10-21 113,299,600 -10,000 14.1625 800,000,000 2020-09-30
1392 2020-10-20 113,309,600 0 14.1637 800,000,000 2020-09-30
1393 2020-10-19 113,309,600 0 14.1637 800,000,000 2020-09-30
1394 2020-10-16 113,309,600 0 14.1637 800,000,000 2020-09-30
1395 2020-10-15 113,309,600 0 14.1637 800,000,000 2020-09-30
1396 2020-10-14 113,309,600 0 14.1637 800,000,000 2020-09-30
1397 2020-10-12 113,309,600 0 14.1637 800,000,000 2020-09-30
1398 2020-10-09 113,309,600 0 14.1637 800,000,000 2020-09-30
1399 2020-10-08 113,309,600 0 14.1637 800,000,000 2020-09-30
1400 2020-10-07 113,309,600 0 14.1637 800,000,000 2020-09-30
1401 2020-10-06 113,309,600 20,000 14.1637 800,000,000 2020-09-30
1402 2020-10-05 113,289,600 110,000 14.1612 800,000,000 2020-09-30
1403 2020-09-30 113,179,600 0 14.1475 800,000,000 2020-09-30
1404 2020-09-29 113,179,600 320,000 14.1475 800,000,000 2020-08-31
1405 2020-09-28 112,859,600 140,000 14.1075 800,000,000 2020-08-31
1406 2020-09-25 112,719,600 -760,000 14.0900 800,000,000 2020-08-31
1407 2020-09-24 113,479,600 0 14.1850 800,000,000 2020-08-31
1408 2020-09-23 113,479,600 0 14.1850 800,000,000 2020-08-31
1409 2020-09-22 113,479,600 0 14.1850 800,000,000 2020-08-31
1410 2020-09-21 113,479,600 0 14.1850 800,000,000 2020-08-31
1411 2020-09-18 113,479,600 -20,000 14.1850 800,000,000 2020-08-31
1412 2020-09-17 113,499,600 0 14.1875 800,000,000 2020-08-31
1413 2020-09-16 113,499,600 0 14.1875 800,000,000 2020-08-31
1414 2020-09-15 113,499,600 0 14.1875 800,000,000 2020-08-31
1415 2020-09-14 113,499,600 0 14.1875 800,000,000 2020-08-31
1416 2020-09-11 113,499,600 0 14.1875 800,000,000 2020-08-31
1417 2020-09-10 113,499,600 0 14.1875 800,000,000 2020-08-31
1418 2020-09-09 113,499,600 1,100,000 14.1875 800,000,000 2020-08-31
1419 2020-09-08 112,399,600 0 14.0500 800,000,000 2020-08-31
1420 2020-09-07 112,399,600 0 14.0500 800,000,000 2020-08-31
1421 2020-09-04 112,399,600 -1,000,000 14.0500 800,000,000 2020-08-31
1422 2020-09-03 113,399,600 70,000 14.1750 800,000,000 2020-08-31
1423 2020-09-02 113,329,600 -140,000 14.1662 800,000,000 2020-08-31
1424 2020-09-01 113,469,600 1,330,000 14.1837 800,000,000 2020-08-31
1425 2020-08-31 112,139,600 0 14.0175 800,000,000 2020-08-31
1426 2020-08-28 112,139,600 3,620,000 14.0175 800,000,000 2020-07-31
1427 2020-08-27 108,519,600 0 13.5650 800,000,000 2020-07-31
1428 2020-08-26 108,519,600 0 13.5650 800,000,000 2020-07-31
1429 2020-08-25 108,519,600 -500,000 13.5650 800,000,000 2020-07-31
1430 2020-08-24 109,019,600 0 13.6275 800,000,000 2020-07-31
1431 2020-08-21 109,019,600 150,000 13.6275 800,000,000 2020-07-31
1432 2020-08-20 108,869,600 740,000 13.6087 800,000,000 2020-07-31
1433 2020-08-19 108,129,600 0 13.5162 800,000,000 2020-07-31
1434 2020-08-18 108,129,600 530,000 13.5162 800,000,000 2020-07-31
1435 2020-08-17 107,599,600 670,000 13.4500 800,000,000 2020-07-31
1436 2020-08-14 106,929,600 0 13.3662 800,000,000 2020-07-31
1437 2020-08-13 106,929,600 0 13.3662 800,000,000 2020-07-31
1438 2020-08-12 106,929,600 0 13.3662 800,000,000 2020-07-31
1439 2020-08-11 106,929,600 0 13.3662 800,000,000 2020-07-31
1440 2020-08-10 106,929,600 0 13.3662 800,000,000 2020-07-31
1441 2020-08-07 106,929,600 0 13.3662 800,000,000 2020-07-31
1442 2020-08-06 106,929,600 -100,000 13.3662 800,000,000 2020-07-31
1443 2020-08-05 107,029,600 0 13.3787 800,000,000 2020-07-31
1444 2020-08-04 107,029,600 0 13.3787 800,000,000 2020-07-31
1445 2020-08-03 107,029,600 0 13.3787 800,000,000 2020-07-31
1446 2020-07-31 107,029,600 0 13.3787 800,000,000 2020-07-31
1447 2020-07-30 107,029,600 460,000 13.3787 800,000,000 2020-06-30
1448 2020-07-29 106,569,600 80,000 13.3212 800,000,000 2020-06-30
1449 2020-07-28 106,489,600 0 13.3112 800,000,000 2020-06-30
1450 2020-07-27 106,489,600 820,000 13.3112 800,000,000 2020-06-30
1451 2020-07-24 105,669,600 0 13.2087 800,000,000 2020-06-30
1452 2020-07-23 105,669,600 400,000 13.2087 800,000,000 2020-06-30
1453 2020-07-22 105,269,600 0 13.1587 800,000,000 2020-06-30
1454 2020-07-21 105,269,600 80,000 13.1587 800,000,000 2020-06-30
1455 2020-07-20 105,189,600 500,000 13.1487 800,000,000 2020-06-30
1456 2020-07-17 104,689,600 0 13.0862 800,000,000 2020-06-30
1457 2020-07-16 104,689,600 0 13.0862 800,000,000 2020-06-30
1458 2020-07-15 104,689,600 70,000 13.0862 800,000,000 2020-06-30
1459 2020-07-14 104,619,600 0 13.0775 800,000,000 2020-06-30
1460 2020-07-13 104,619,600 0 13.0775 800,000,000 2020-06-30
1461 2020-07-10 104,619,600 0 13.0775 800,000,000 2020-06-30
1462 2020-07-09 104,619,600 0 13.0775 800,000,000 2020-06-30
1463 2020-07-08 104,619,600 0 13.0775 800,000,000 2020-06-30
1464 2020-07-07 104,619,600 0 13.0775 800,000,000 2020-06-30
1465 2020-07-06 104,619,600 0 13.0775 800,000,000 2020-06-30
1466 2020-07-03 104,619,600 0 13.0775 800,000,000 2020-06-30
1467 2020-07-02 104,619,600 0 13.0775 800,000,000 2020-06-30
1468 2020-06-30 104,619,600 0 13.0775 800,000,000 2020-06-30
1469 2020-06-29 104,619,600 -200,000 13.0775 800,000,000 2020-05-31
1470 2020-06-26 104,819,600 0 13.1025 800,000,000 2020-05-31
1471 2020-06-24 104,819,600 30,000 13.1025 800,000,000 2020-05-31
1472 2020-06-23 104,789,600 0 13.0987 800,000,000 2020-05-31
1473 2020-06-22 104,789,600 0 13.0987 800,000,000 2020-05-31
1474 2020-06-19 104,789,600 1,000,000 13.0987 800,000,000 2020-05-31
1475 2020-06-18 103,789,600 90,000 12.9737 800,000,000 2020-05-31
1476 2020-06-17 103,699,600 -90,000 12.9625 800,000,000 2020-05-31
1477 2020-06-16 103,789,600 0 12.9737 800,000,000 2020-05-31
1478 2020-06-15 103,789,600 0 12.9737 800,000,000 2020-05-31
1479 2020-06-12 103,789,600 0 12.9737 800,000,000 2020-05-31
1480 2020-06-11 103,789,600 0 12.9737 800,000,000 2020-05-31
1481 2020-06-10 103,789,600 0 12.9737 800,000,000 2020-05-31
1482 2020-06-09 103,789,600 0 12.9737 800,000,000 2020-05-31
1483 2020-06-08 103,789,600 2,190,000 12.9737 800,000,000 2020-05-31
1484 2020-06-05 101,599,600 0 12.7000 800,000,000 2020-05-31
1485 2020-06-04 101,599,600 0 12.7000 800,000,000 2020-05-31
1486 2020-06-03 101,599,600 -100,000 12.7000 800,000,000 2020-05-31
1487 2020-06-02 101,699,600 0 12.7125 800,000,000 2020-05-31
1488 2020-06-01 101,699,600 -1,040,000 12.7125 800,000,000 2020-05-31
1489 2020-05-29 102,739,600 0 12.8425 800,000,000 2020-04-30
1490 2020-05-28 102,739,600 0 12.8425 800,000,000 2020-04-30
1491 2020-05-27 102,739,600 -40,000 12.8425 800,000,000 2020-04-30
1492 2020-05-26 102,779,600 -200,000 12.8475 800,000,000 2020-04-30
1493 2020-05-25 102,979,600 0 12.8725 800,000,000 2020-04-30
1494 2020-05-22 102,979,600 0 12.8725 800,000,000 2020-04-30
1495 2020-05-21 102,979,600 0 12.8725 800,000,000 2020-04-30
1496 2020-05-20 102,979,600 0 12.8725 800,000,000 2020-04-30
1497 2020-05-19 102,979,600 0 12.8725 800,000,000 2020-04-30
1498 2020-05-18 102,979,600 0 12.8725 800,000,000 2020-04-30
1499 2020-05-15 102,979,600 0 12.8725 800,000,000 2020-04-30
1500 2020-05-14 102,979,600 0 12.8725 800,000,000 2020-04-30
1501 2020-05-13 102,979,600 300,000 12.8725 800,000,000 2020-04-30
1502 2020-05-12 102,679,600 0 12.8350 800,000,000 2020-04-30
1503 2020-05-11 102,679,600 0 12.8350 800,000,000 2020-04-30
1504 2020-05-08 102,679,600 0 12.8350 800,000,000 2020-04-30
1505 2020-05-07 102,679,600 -200,000 12.8350 800,000,000 2020-04-30
1506 2020-05-06 102,879,600 0 12.8600 800,000,000 2020-04-30
1507 2020-05-05 102,879,600 -220,000 12.8600 800,000,000 2020-04-30
1508 2020-05-04 103,099,600 -600,000 12.8875 800,000,000 2020-04-30
1509 2020-04-29 103,699,600 0 12.9625 800,000,000 2020-03-31
1510 2020-04-28 103,699,600 0 12.9625 800,000,000 2020-03-31
1511 2020-04-27 103,699,600 0 12.9625 800,000,000 2020-03-31
1512 2020-04-24 103,699,600 -100,000 12.9625 800,000,000 2020-03-31
1513 2020-04-23 103,799,600 -30,000 12.9750 800,000,000 2020-03-31
1514 2020-04-22 103,829,600 0 12.9787 800,000,000 2020-03-31
1515 2020-04-21 103,829,600 0 12.9787 800,000,000 2020-03-31
1516 2020-04-20 103,829,600 0 12.9787 800,000,000 2020-03-31
1517 2020-04-17 103,829,600 -10,000 12.9787 800,000,000 2020-03-31
1518 2020-04-16 103,839,600 0 12.9800 800,000,000 2020-03-31
1519 2020-04-15 103,839,600 -170,000 12.9800 800,000,000 2020-03-31
1520 2020-04-14 104,009,600 -30,000 13.0012 800,000,000 2020-03-31
1521 2020-04-09 104,039,600 1,490,000 13.0050 800,000,000 2020-03-31
1522 2020-04-08 102,549,600 0 12.8187 800,000,000 2020-03-31
1523 2020-04-07 102,549,600 0 12.8187 800,000,000 2020-03-31
1524 2020-04-06 102,549,600 0 12.8187 800,000,000 2020-03-31
1525 2020-04-03 102,549,600 0 12.8187 800,000,000 2020-03-31
1526 2020-04-02 102,549,600 0 12.8187 800,000,000 2020-03-31
1527 2020-04-01 102,549,600 0 12.8187 800,000,000 2020-03-31
1528 2020-03-31 102,549,600 -310,000 12.8187 800,000,000 2020-03-31
1529 2020-03-30 102,859,600 -100,000 12.8575 800,000,000 2020-02-29
1530 2020-03-27 102,959,600 0 12.8700 800,000,000 2020-02-29
1531 2020-03-26 102,959,600 0 12.8700 800,000,000 2020-02-29
1532 2020-03-25 102,959,600 -30,000 12.8700 800,000,000 2020-02-29
1533 2020-03-24 102,989,600 100,000 12.8737 800,000,000 2020-02-29
1534 2020-03-23 102,889,600 0 12.8612 800,000,000 2020-02-29
1535 2020-03-20 102,889,600 0 12.8612 800,000,000 2020-02-29
1536 2020-03-19 102,889,600 -120,000 12.8612 800,000,000 2020-02-29
1537 2020-03-18 103,009,600 0 12.8762 800,000,000 2020-02-29
1538 2020-03-17 103,009,600 20,000 12.8762 800,000,000 2020-02-29
1539 2020-03-16 102,989,600 -300,000 12.8737 800,000,000 2020-02-29
1540 2020-03-13 103,289,600 100,000 12.9112 800,000,000 2020-02-29
1541 2020-03-12 103,189,600 600,000 12.8987 800,000,000 2020-02-29
1542 2020-03-11 102,589,600 0 12.8237 800,000,000 2020-02-29
1543 2020-03-10 102,589,600 0 12.8237 800,000,000 2020-02-29
1544 2020-03-09 102,589,600 0 12.8237 800,000,000 2020-02-29
1545 2020-03-06 102,589,600 -430,000 12.8237 800,000,000 2020-02-29
1546 2020-03-05 103,019,600 -20,000 12.8775 800,000,000 2020-02-29
1547 2020-03-04 103,039,600 0 12.8800 800,000,000 2020-02-29
1548 2020-03-03 103,039,600 0 12.8800 800,000,000 2020-02-29
1549 2020-03-02 103,039,600 -20,000 12.8800 800,000,000 2020-02-29
1550 2020-02-28 103,059,600 0 12.8825 800,000,000 2020-01-31
1551 2020-02-27 103,059,600 0 12.8825 800,000,000 2020-01-31
1552 2020-02-26 103,059,600 0 12.8825 800,000,000 2020-01-31
1553 2020-02-25 103,059,600 -400,000 12.8825 800,000,000 2020-01-31
1554 2020-02-24 103,459,600 90,000 12.9325 800,000,000 2020-01-31
1555 2020-02-21 103,369,600 0 12.9212 800,000,000 2020-01-31
1556 2020-02-20 103,369,600 -350,000 12.9212 800,000,000 2020-01-31
1557 2020-02-19 103,719,600 -500,000 12.9650 800,000,000 2020-01-31
1558 2020-02-18 104,219,600 -130,000 13.0275 800,000,000 2020-01-31
1559 2020-02-17 104,349,600 0 13.0437 800,000,000 2020-01-31
1560 2020-02-14 104,349,600 -240,000 13.0437 800,000,000 2020-01-31
1561 2020-02-13 104,589,600 -310,000 13.0737 800,000,000 2020-01-31
1562 2020-02-12 104,899,600 0 13.1125 800,000,000 2020-01-31
1563 2020-02-11 104,899,600 0 13.1125 800,000,000 2020-01-31
1564 2020-02-10 104,899,600 0 13.1125 800,000,000 2020-01-31
1565 2020-02-07 104,899,600 0 13.1125 800,000,000 2020-01-31
1566 2020-02-06 104,899,600 -10,000 13.1125 800,000,000 2020-01-31
1567 2020-02-05 104,909,600 290,000 13.1137 800,000,000 2020-01-31
1568 2020-02-04 104,619,600 -110,000 13.0775 800,000,000 2020-01-31
1569 2020-02-03 104,729,600 -530,000 13.0912 800,000,000 2020-01-31
1570 2020-01-31 105,259,600 0 13.1575 800,000,000 2020-01-31
1571 2020-01-30 105,259,600 370,000 13.1575 800,000,000 2019-12-31
1572 2020-01-29 104,889,600 0 13.1112 800,000,000 2019-12-31
1573 2020-01-24 104,889,600 0 13.1112 800,000,000 2019-12-31
1574 2020-01-23 104,889,600 0 13.1112 800,000,000 2019-12-31
1575 2020-01-22 104,889,600 20,000 13.1112 800,000,000 2019-12-31
1576 2020-01-21 104,869,600 120,000 13.1087 800,000,000 2019-12-31
1577 2020-01-20 104,749,600 100,000 13.0937 800,000,000 2019-12-31
1578 2020-01-17 104,649,600 0 13.0812 800,000,000 2019-12-31
1579 2020-01-16 104,649,600 -20,000 13.0812 800,000,000 2019-12-31
1580 2020-01-15 104,669,600 -10,000 13.0837 800,000,000 2019-12-31
1581 2020-01-14 104,679,600 50,000 13.0850 800,000,000 2019-12-31
1582 2020-01-13 104,629,600 -50,000 13.0787 800,000,000 2019-12-31
1583 2020-01-10 104,679,600 0 13.0850 800,000,000 2019-12-31
1584 2020-01-09 104,679,600 0 13.0850 800,000,000 2019-12-31
1585 2020-01-08 104,679,600 -1,430,000 13.0850 800,000,000 2019-12-31
1586 2020-01-07 106,109,600 0 13.2637 800,000,000 2019-12-31
1587 2020-01-06 106,109,600 0 13.2637 800,000,000 2019-12-31
1588 2020-01-03 106,109,600 -430,000 13.2637 800,000,000 2019-12-31
1589 2020-01-02 106,539,600 -60,000 13.3175 800,000,000 2019-12-31
1590 2019-12-31 106,599,600 0 13.3250 800,000,000 2019-12-31
1591 2019-12-30 106,599,600 0 13.3250 800,000,000 2019-11-30
1592 2019-12-27 106,599,600 0 13.3250 800,000,000 2019-11-30
1593 2019-12-24 106,599,600 0 13.3250 800,000,000 2019-11-30
1594 2019-12-23 106,599,600 0 13.3250 800,000,000 2019-11-30
1595 2019-12-20 106,599,600 0 13.3250 800,000,000 2019-11-30
1596 2019-12-19 106,599,600 290,000 13.3250 800,000,000 2019-11-30
1597 2019-12-18 106,309,600 0 13.2887 800,000,000 2019-11-30
1598 2019-12-17 106,309,600 0 13.2887 800,000,000 2019-11-30
1599 2019-12-16 106,309,600 0 13.2887 800,000,000 2019-11-30
1600 2019-12-13 106,309,600 0 13.2887 800,000,000 2019-11-30
1601 2019-12-12 106,309,600 0 13.2887 800,000,000 2019-11-30
1602 2019-12-11 106,309,600 0 13.2887 800,000,000 2019-11-30
1603 2019-12-10 106,309,600 0 13.2887 800,000,000 2019-11-30
1604 2019-12-09 106,309,600 -350,000 13.2887 800,000,000 2019-11-30
1605 2019-12-06 106,659,600 -10,000 13.3325 800,000,000 2019-11-30
1606 2019-12-05 106,669,600 -60,000 13.3337 800,000,000 2019-11-30
1607 2019-12-04 106,729,600 60,000 13.3412 800,000,000 2019-11-30
1608 2019-12-03 106,669,600 -140,000 13.3337 800,000,000 2019-11-30
1609 2019-12-02 106,809,600 0 13.3512 800,000,000 2019-11-30
1610 2019-11-29 106,809,600 -20,000 13.3512 800,000,000 2019-10-31
1611 2019-11-28 106,829,600 -570,000 13.3537 800,000,000 2019-10-31
1612 2019-11-27 107,399,600 80,000 13.4250 800,000,000 2019-10-31
1613 2019-11-26 107,319,600 400,000 13.4150 800,000,000 2019-10-31
1614 2019-11-25 106,919,600 -40,000 13.3650 800,000,000 2019-10-31
1615 2019-11-22 106,959,600 10,000 13.3700 800,000,000 2019-10-31
1616 2019-11-21 106,949,600 0 13.3687 800,000,000 2019-10-31
1617 2019-11-20 106,949,600 0 13.3687 800,000,000 2019-10-31
1618 2019-11-19 106,949,600 0 13.3687 800,000,000 2019-10-31
1619 2019-11-18 106,949,600 0 13.3687 800,000,000 2019-10-31
1620 2019-11-15 106,949,600 0 13.3687 800,000,000 2019-10-31
1621 2019-11-14 106,949,600 0 13.3687 800,000,000 2019-10-31
1622 2019-11-13 106,949,600 0 13.3687 800,000,000 2019-10-31
1623 2019-11-12 106,949,600 190,000 13.3687 800,000,000 2019-10-31
1624 2019-11-11 106,759,600 -2,080,000 13.3450 800,000,000 2019-10-31
1625 2019-11-08 108,839,600 -3,700,000 13.6050 800,000,000 2019-10-31
1626 2019-11-07 112,539,600 10,000 14.0675 800,000,000 2019-10-31
1627 2019-11-06 112,529,600 -100,000 14.0662 800,000,000 2019-10-31
1628 2019-11-05 112,629,600 50,000 14.0787 800,000,000 2019-10-31
1629 2019-11-04 112,579,600 0 14.0725 800,000,000 2019-10-31
1630 2019-11-01 112,579,600 -270,000 14.0725 800,000,000 2019-10-31
1631 2019-10-31 112,849,600 -170,000 14.1062 800,000,000 2019-10-31
1632 2019-10-30 113,019,600 -170,000 14.1275 800,000,000 2019-09-30
1633 2019-10-29 113,189,600 420,000 14.1487 800,000,000 2019-09-30
1634 2019-10-28 112,769,600 80,000 14.0962 800,000,000 2019-09-30
1635 2019-10-25 112,689,600 -680,000 14.0862 800,000,000 2019-09-30
1636 2019-10-24 113,369,600 -420,000 14.1712 800,000,000 2019-09-30
1637 2019-10-23 113,789,600 160,000 14.2237 800,000,000 2019-09-30
1638 2019-10-22 113,629,600 0 14.2037 800,000,000 2019-09-30
1639 2019-10-21 113,629,600 50,000 14.2037 800,000,000 2019-09-30
1640 2019-10-18 113,579,600 0 14.1975 800,000,000 2019-09-30
1641 2019-10-17 113,579,600 -300,000 14.1975 800,000,000 2019-09-30
1642 2019-10-16 113,879,600 0 14.2350 800,000,000 2019-09-30
1643 2019-10-15 113,879,600 0 14.2350 800,000,000 2019-09-30
1644 2019-10-14 113,879,600 0 14.2350 800,000,000 2019-09-30
1645 2019-10-11 113,879,600 0 14.2350 800,000,000 2019-09-30
1646 2019-10-10 113,879,600 0 14.2350 800,000,000 2019-09-30
1647 2019-10-09 113,879,600 1,400,000 14.2350 800,000,000 2019-09-30
1648 2019-10-08 112,479,600 0 14.0600 800,000,000 2019-09-30
1649 2019-10-04 112,479,600 20,000 14.0600 800,000,000 2019-09-30
1650 2019-10-03 112,459,600 40,000 14.0575 800,000,000 2019-09-30
1651 2019-10-02 112,419,600 90,000 14.0525 800,000,000 2019-09-30
1652 2019-09-30 112,329,600 160,000 14.0412 800,000,000 2019-09-30
1653 2019-09-27 112,169,600 0 14.0212 800,000,000 2019-08-31
1654 2019-09-26 112,169,600 0 14.0212 800,000,000 2019-08-31
1655 2019-09-25 112,169,600 430,000 14.0212 800,000,000 2019-08-31
1656 2019-09-24 111,739,600 30,000 13.9675 800,000,000 2019-08-31
1657 2019-09-23 111,709,600 -30,000 13.9637 800,000,000 2019-08-31
1658 2019-09-20 111,739,600 0 13.9675 800,000,000 2019-08-31
1659 2019-09-19 111,739,600 -220,000 13.9675 800,000,000 2019-08-31
1660 2019-09-18 111,959,600 90,000 13.9950 800,000,000 2019-08-31
1661 2019-09-17 111,869,600 -990,000 13.9837 800,000,000 2019-08-31
1662 2019-09-16 112,859,600 -80,000 14.1075 800,000,000 2019-08-31
1663 2019-09-13 112,939,600 610,000 14.1175 800,000,000 2019-08-31
1664 2019-09-12 112,329,600 60,000 14.0412 800,000,000 2019-08-31
1665 2019-09-11 112,269,600 170,000 14.0337 800,000,000 2019-08-31
1666 2019-09-10 112,099,600 0 14.0125 800,000,000 2019-08-31
1667 2019-09-09 112,099,600 -180,000 14.0125 800,000,000 2019-08-31
1668 2019-09-06 112,279,600 0 14.0350 800,000,000 2019-08-31
1669 2019-09-05 112,279,600 0 14.0350 800,000,000 2019-08-31
1670 2019-09-04 112,279,600 0 14.0350 800,000,000 2019-08-31
1671 2019-09-03 112,279,600 190,000 14.0350 800,000,000 2019-08-31
1672 2019-09-02 112,089,600 0 14.0112 800,000,000 2019-08-31
1673 2019-08-30 112,089,600 10,000 14.0112 800,000,000 2019-07-31
1674 2019-08-29 112,079,600 -80,000 14.0100 800,000,000 2019-07-31
1675 2019-08-28 112,159,600 -70,000 14.0200 800,000,000 2019-07-31
1676 2019-08-27 112,229,600 0 14.0287 800,000,000 2019-07-31
1677 2019-08-26 112,229,600 0 14.0287 800,000,000 2019-07-31
1678 2019-08-23 112,229,600 40,000 14.0287 800,000,000 2019-07-31
1679 2019-08-22 112,189,600 -210,000 14.0237 800,000,000 2019-07-31
1680 2019-08-21 112,399,600 0 14.0500 800,000,000 2019-07-31
1681 2019-08-20 112,399,600 -50,000 14.0500 800,000,000 2019-07-31
1682 2019-08-19 112,449,600 -90,000 14.0562 800,000,000 2019-07-31
1683 2019-08-16 112,539,600 0 14.0675 800,000,000 2019-07-31
1684 2019-08-15 112,539,600 490,000 14.0675 800,000,000 2019-07-31
1685 2019-08-14 112,049,600 0 14.0062 800,000,000 2019-07-31
1686 2019-08-13 112,049,600 0 14.0062 800,000,000 2019-07-31
1687 2019-08-12 112,049,600 0 14.0062 800,000,000 2019-07-31
1688 2019-08-09 112,049,600 200,000 14.0062 800,000,000 2019-07-31
1689 2019-08-08 111,849,600 -90,000 13.9812 800,000,000 2019-07-31
1690 2019-08-07 111,939,600 -60,000 13.9925 800,000,000 2019-07-31
1691 2019-08-06 111,999,600 60,000 14.0000 800,000,000 2019-07-31
1692 2019-08-05 111,939,600 40,000 13.9925 800,000,000 2019-07-31
1693 2019-08-02 111,899,600 0 13.9875 800,000,000 2019-07-31
1694 2019-08-01 111,899,600 0 13.9875 800,000,000 2019-07-31
1695 2019-07-31 111,899,600 -60,000 13.9875 800,000,000 2019-07-31
1696 2019-07-30 111,959,600 -90,000 13.9950 800,000,000 2019-06-30
1697 2019-07-29 112,049,600 -470,000 14.0062 800,000,000 2019-06-30
1698 2019-07-26 112,519,600 270,000 14.0650 800,000,000 2019-06-30
1699 2019-07-25 112,249,600 150,000 14.0312 800,000,000 2019-06-30
1700 2019-07-24 112,099,600 110,000 14.0125 800,000,000 2019-06-30
1701 2019-07-23 111,989,600 20,000 13.9987 800,000,000 2019-06-30
1702 2019-07-22 111,969,600 0 13.9962 800,000,000 2019-06-30
1703 2019-07-19 111,969,600 0 13.9962 800,000,000 2019-06-30
1704 2019-07-18 111,969,600 0 13.9962 800,000,000 2019-06-30
1705 2019-07-17 111,969,600 0 13.9962 800,000,000 2019-06-30
1706 2019-07-16 111,969,600 110,000 13.9962 800,000,000 2019-06-30
1707 2019-07-15 111,859,600 60,000 13.9825 800,000,000 2019-06-30
1708 2019-07-12 111,799,600 190,000 13.9750 800,000,000 2019-06-30
1709 2019-07-11 111,609,600 10,000 13.9512 800,000,000 2019-06-30
1710 2019-07-10 111,599,600 0 13.9500 800,000,000 2019-06-30
1711 2019-07-09 111,599,600 -620,000 13.9500 800,000,000 2019-06-30
1712 2019-07-08 112,219,600 -100,000 14.0275 800,000,000 2019-06-30
1713 2019-07-05 112,319,600 -510,000 14.0400 800,000,000 2019-06-30
1714 2019-07-04 112,829,600 -3,360,000 14.1037 800,000,000 2019-06-30
1715 2019-07-03 116,189,600 -490,000 14.5237 800,000,000 2019-06-30
1716 2019-07-02 116,679,600 500,000 14.5850 800,000,000 2019-06-30
1717 2019-06-28 116,179,600 280,000 14.5225 800,000,000 2019-05-31
1718 2019-06-27 115,899,600 -390,000 14.4875 800,000,000 2019-05-31
1719 2019-06-26 116,289,600 1,400,000 14.5362 800,000,000 2019-05-31
1720 2019-06-25 114,889,600 -450,000 14.3612 800,000,000 2019-05-31
1721 2019-06-24 115,339,600 0 14.4175 800,000,000 2019-05-31
1722 2019-06-21 115,339,600 950,000 14.4175 800,000,000 2019-05-31
1723 2019-06-20 114,389,600 -250,000 14.2987 800,000,000 2019-05-31
1724 2019-06-19 114,639,600 10,000 14.3300 800,000,000 2019-05-31
1725 2019-06-18 114,629,600 430,000 14.3287 800,000,000 2019-05-31
1726 2019-06-17 114,199,600 0 14.2750 800,000,000 2019-05-31
1727 2019-06-14 114,199,600 40,000 14.2750 800,000,000 2019-05-31
1728 2019-06-13 114,159,600 0 14.2700 800,000,000 2019-05-31
1729 2019-06-12 114,159,600 -430,000 14.2700 800,000,000 2019-05-31
1730 2019-06-11 114,589,600 79,900 14.3237 800,000,000 2019-05-31
1731 2019-06-10 114,509,700 200,000 14.3137 800,000,000 2019-05-31
1732 2019-06-06 114,309,700 -90,000 14.2887 800,000,000 2019-05-31
1733 2019-06-05 114,399,700 -10,000 14.3000 800,000,000 2019-05-31
1734 2019-06-04 114,409,700 90,000 14.3012 800,000,000 2019-05-31
1735 2019-06-03 114,319,700 -210,000 14.2900 800,000,000 2019-05-31
1736 2019-05-31 114,529,700 -250,000 14.3162 800,000,000 2019-05-31
1737 2019-05-30 114,779,700 -550,000 14.3475 800,000,000 2019-04-30
1738 2019-05-29 115,329,700 470,000 14.4162 800,000,000 2019-04-30
1739 2019-05-28 114,859,700 -130,000 14.3575 800,000,000 2019-04-30
1740 2019-05-27 114,989,700 990,000 14.3737 800,000,000 2019-04-30
1741 2019-05-24 113,999,700 0 14.2500 800,000,000 2019-04-30
1742 2019-05-23 113,999,700 -640,000 14.2500 800,000,000 2019-04-30
1743 2019-05-22 114,639,700 -2,440,000 14.3300 800,000,000 2019-04-30
1744 2019-05-21 117,079,700 350,000 14.6350 800,000,000 2019-04-30
1745 2019-05-20 116,729,700 -180,000 14.5912 800,000,000 2019-04-30
1746 2019-05-17 116,909,700 2,670,000 14.6137 800,000,000 2019-04-30
1747 2019-05-16 114,239,700 3,650,000 14.2800 800,000,000 2019-04-30
1748 2019-05-15 110,589,700 610,000 13.8237 800,000,000 2019-04-30
1749 2019-05-14 109,979,700 -40,000 13.7475 800,000,000 2019-04-30
1750 2019-05-10 110,019,700 570,000 13.7525 800,000,000 2019-04-30
1751 2019-05-09 109,449,700 -50,000 13.6812 800,000,000 2019-04-30
1752 2019-05-08 109,499,700 -1,570,000 13.6875 800,000,000 2019-04-30
1753 2019-05-07 111,069,700 -1,410,000 13.8837 800,000,000 2019-04-30
1754 2019-05-06 112,479,700 -890,000 14.0600 800,000,000 2019-04-30
1755 2019-05-03 113,369,700 3,620,000 14.1712 800,000,000 2019-04-30
1756 2019-05-02 109,749,700 -27,016,800 13.7187 800,000,000 2019-04-30
1757 2019-04-30 136,766,500 -7,970,200 17.0958 800,000,000 2019-04-30
1758 2019-04-29 144,736,700 480,000 18.0921 800,000,000 2019-03-31
1759 2019-04-26 144,256,700 590,000 18.0321 800,000,000 2019-03-31
1760 2019-04-25 143,666,700 -1,640,100 17.9583 800,000,000 2019-03-31
1761 2019-04-24 145,306,800 2,300,000 18.1634 800,000,000 2019-03-31
1762 2019-04-23 143,006,800 -1,250,000 17.8759 800,000,000 2019-03-31
1763 2019-04-18 144,256,800 -2,490,000 18.0321 800,000,000 2019-03-31
1764 2019-04-17 146,746,800 -2,430,000 18.3434 800,000,000 2019-03-31
1765 2019-04-16 149,176,800 -7,420,000 18.6471 800,000,000 2019-03-31
1766 2019-04-15 156,596,800 3,267,000 19.5746 800,000,000 2019-03-31
1767 2019-04-12 153,329,800 -5,430,000 19.1662 800,000,000 2019-03-31
1768 2019-04-11 158,759,800 -2,400,000 19.8450 800,000,000 2019-03-31
1769 2019-04-10 161,159,800 740,000 20.1450 800,000,000 2019-03-31
1770 2019-04-09 160,419,800 -6,450,000 20.0525 800,000,000 2019-03-31
1771 2019-04-08 166,869,800 2,220,000 20.8587 800,000,000 2019-03-31
1772 2019-04-04 164,649,800 20,000 20.5812 800,000,000 2019-03-31
1773 2019-04-03 164,629,800 -390,000 20.5787 800,000,000 2019-03-31
1774 2019-04-02 165,019,800 -20,000 20.6275 800,000,000 2019-03-31
1775 2019-04-01 165,039,800 -380,000 20.6300 800,000,000 2019-03-31
1776 2019-03-29 165,419,800 160,000 20.6775 800,000,000 2019-02-28
1777 2019-03-28 165,259,800 350,000 20.6575 800,000,000 2019-02-28
1778 2019-03-27 164,909,800 0 20.6137 800,000,000 2019-02-28
1779 2019-03-26 164,909,800 260,000 20.6137 800,000,000 2019-02-28
1780 2019-03-25 164,649,800 80,000 20.5812 800,000,000 2019-02-28
1781 2019-03-22 164,569,800 -60,000 20.5712 800,000,000 2019-02-28
1782 2019-03-21 164,629,800 3,200,000 20.5787 800,000,000 2019-02-28
1783 2019-03-20 161,429,800 1,140,000 20.1787 800,000,000 2019-02-28
1784 2019-03-19 160,289,800 -180,000 20.0362 800,000,000 2019-02-28
1785 2019-03-18 160,469,800 -280,000 20.0587 800,000,000 2019-02-28
1786 2019-03-15 160,749,800 60,000 20.0937 800,000,000 2019-02-28
1787 2019-03-14 160,689,800 470,000 20.0862 800,000,000 2019-02-28
1788 2019-03-13 160,219,800 120,000 20.0275 800,000,000 2019-02-28
1789 2019-03-12 160,099,800 -170,000 20.0125 800,000,000 2019-02-28
1790 2019-03-11 160,269,800 -160,000 20.0337 800,000,000 2019-02-28
1791 2019-03-08 160,429,800 -3,270,000 20.0537 800,000,000 2019-02-28
1792 2019-03-07 163,699,800 -170,000 20.4625 800,000,000 2019-02-28
1793 2019-03-06 163,869,800 430,000 20.4837 800,000,000 2019-02-28
1794 2019-03-05 163,439,800 250,000 20.4300 800,000,000 2019-02-28
1795 2019-03-04 163,189,800 60,000 20.3987 800,000,000 2019-02-28
1796 2019-03-01 163,129,800 -160,000 20.3912 800,000,000 2019-02-28
1797 2019-02-28 163,289,800 100,000 20.4112 800,000,000 2019-02-28
1798 2019-02-27 163,189,800 -760,000 20.3987 800,000,000 2019-01-31
1799 2019-02-26 163,949,800 -180,000 20.4937 800,000,000 2019-01-31
1800 2019-02-25 164,129,800 310,000 20.5162 800,000,000 2019-01-31
1801 2019-02-22 163,819,800 0 20.4775 800,000,000 2019-01-31
1802 2019-02-21 163,819,800 -70,000 20.4775 800,000,000 2019-01-31
1803 2019-02-20 163,889,800 -170,000 20.4862 800,000,000 2019-01-31
1804 2019-02-19 164,059,800 0 20.5075 800,000,000 2019-01-31
1805 2019-02-18 164,059,800 -100,000 20.5075 800,000,000 2019-01-31
1806 2019-02-15 164,159,800 -220,000 20.5200 800,000,000 2019-01-31
1807 2019-02-14 164,379,800 -20,000 20.5475 800,000,000 2019-01-31
1808 2019-02-13 164,399,800 0 20.5500 800,000,000 2019-01-31
1809 2019-02-12 164,399,800 0 20.5500 800,000,000 2019-01-31
1810 2019-02-11 164,399,800 -280,000 20.5500 800,000,000 2019-01-31
1811 2019-02-08 164,679,800 -360,000 20.5850 800,000,000 2019-01-31
1812 2019-02-04 165,039,800 0 20.6300 800,000,000 2019-01-31
1813 2019-02-01 165,039,800 -20,000 20.6300 800,000,000 2019-01-31
1814 2019-01-31 165,059,800 -260,000 20.6325 800,000,000 2019-01-31
1815 2019-01-30 165,319,800 180,000 20.6650 800,000,000 2018-12-31
1816 2019-01-29 165,139,800 -130,000 20.6425 800,000,000 2018-12-31
1817 2019-01-28 165,269,800 -40,000 20.6587 800,000,000 2018-12-31
1818 2019-01-25 165,309,800 -120,000 20.6637 800,000,000 2018-12-31
1819 2019-01-24 165,429,800 -80,000 20.6787 800,000,000 2018-12-31
1820 2019-01-23 165,509,800 -700,000 20.6887 800,000,000 2018-12-31
1821 2019-01-22 166,209,800 -240,000 20.7762 800,000,000 2018-12-31
1822 2019-01-21 166,449,800 -230,000 20.8062 800,000,000 2018-12-31
1823 2019-01-18 166,679,800 3,090,000 20.8350 800,000,000 2018-12-31
1824 2019-01-17 163,589,800 570,000 20.4487 800,000,000 2018-12-31
1825 2019-01-16 163,019,800 -1,190,000 20.3775 800,000,000 2018-12-31
1826 2019-01-15 164,209,800 -2,280,000 20.5262 800,000,000 2018-12-31
1827 2019-01-14 166,489,800 30,000 20.8112 800,000,000 2018-12-31
1828 2019-01-11 166,459,800 -20,000 20.8075 800,000,000 2018-12-31
1829 2019-01-10 166,479,800 -400,000 20.8100 800,000,000 2018-12-31
1830 2019-01-09 166,879,800 -340,000 20.8600 800,000,000 2018-12-31
1831 2019-01-08 167,219,800 -10,000 20.9025 800,000,000 2018-12-31
1832 2019-01-07 167,229,800 1,120,000 20.9037 800,000,000 2018-12-31
1833 2019-01-04 166,109,800 -400,000 20.7637 800,000,000 2018-12-31
1834 2019-01-03 166,509,800 -940,000 20.8137 800,000,000 2018-12-31
1835 2019-01-02 167,449,800 -180,000 20.9312 800,000,000 2018-12-31
1836 2018-12-31 167,629,800 0 20.9537 800,000,000 2018-12-31
1837 2018-12-28 167,629,800 -190,000 20.9537 800,000,000 2018-11-30
1838 2018-12-27 167,819,800 320,000 20.9775 800,000,000 2018-11-30
1839 2018-12-24 167,499,800 0 20.9375 800,000,000 2018-11-30
1840 2018-12-21 167,499,800 -580,000 20.9375 800,000,000 2018-11-30
1841 2018-12-20 168,079,800 550,000 21.0100 800,000,000 2018-11-30
1842 2018-12-19 167,529,800 -4,010,050 20.9412 800,000,000 2018-11-30
1843 2018-12-18 171,539,850 -360,000 21.4425 800,000,000 2018-11-30
1844 2018-12-17 171,899,850 -680,000 21.4875 800,000,000 2018-11-30
1845 2018-12-14 172,579,850 340,000 21.5725 800,000,000 2018-11-30
1846 2018-12-13 172,239,850 230,000 21.5300 800,000,000 2018-11-30
1847 2018-12-12 172,009,850 -690,000 21.5012 800,000,000 2018-11-30
1848 2018-12-11 172,699,850 -660,000 21.5875 800,000,000 2018-11-30
1849 2018-12-10 173,359,850 -1,690,000 21.6700 800,000,000 2018-11-30
1850 2018-12-07 175,049,850 -1,240,000 21.8812 800,000,000 2018-11-30
1851 2018-12-06 176,289,850 -1,260,000 22.0362 800,000,000 2018-11-30
1852 2018-12-05 177,549,850 800,000 22.1937 800,000,000 2018-11-30
1853 2018-12-04 176,749,850 -620,000 22.0937 800,000,000 2018-11-30
1854 2018-12-03 177,369,850 -270,000 22.1712 800,000,000 2018-11-30
1855 2018-11-30 177,639,850 -330,000 22.2050 800,000,000 2018-11-30
1856 2018-11-29 177,969,850 -940,000 22.2462 800,000,000 2018-10-31
1857 2018-11-28 178,909,850 -1,740,050 22.3637 800,000,000 2018-10-31
1858 2018-11-27 180,649,900 -760,000 22.5812 800,000,000 2018-10-31
1859 2018-11-26 181,409,900 510,000 22.6762 800,000,000 2018-10-31
1860 2018-11-23 180,899,900 -710,000 22.6125 800,000,000 2018-10-31
1861 2018-11-22 181,609,900 -190,000 22.7012 800,000,000 2018-10-31
1862 2018-11-21 181,799,900 -540,050 22.7250 800,000,000 2018-10-31
1863 2018-11-20 182,339,950 -80,000 22.7925 800,000,000 2018-10-31
1864 2018-11-19 182,419,950 2,290,000 22.8025 800,000,000 2018-10-31
1865 2018-11-16 180,129,950 -60,000 22.5162 800,000,000 2018-10-31
1866 2018-11-15 180,189,950 -230,000 22.5237 800,000,000 2018-10-31
1867 2018-11-14 180,419,950 -230,000 22.5525 800,000,000 2018-10-31
1868 2018-11-13 180,649,950 -1,650,000 22.5812 800,000,000 2018-10-31
1869 2018-11-12 182,299,950 -1,070,000 22.7875 800,000,000 2018-10-31
1870 2018-11-09 183,369,950 -3,000,000 22.9212 800,000,000 2018-10-31
1871 2018-11-08 186,369,950 -260,000 23.2962 800,000,000 2018-10-31
1872 2018-11-07 186,629,950 -190,000 23.3287 800,000,000 2018-10-31
1873 2018-11-06 186,819,950 -700,000 23.3525 800,000,000 2018-10-31
1874 2018-11-05 187,519,950 630,000 23.4400 800,000,000 2018-10-31
1875 2018-11-02 186,889,950 2,260,000 23.3612 800,000,000 2018-10-31
1876 2018-11-01 184,629,950 1,020,000 23.0787 800,000,000 2018-10-31
1877 2018-10-31 183,609,950 -120,000 22.9512 800,000,000 2018-10-31
1878 2018-10-30 183,729,950 -180,000 22.9662 800,000,000 2018-10-12
1879 2018-10-29 183,909,950 -630,000 22.9887 800,000,000 2018-10-12
1880 2018-10-26 184,539,950 -70,050 23.0675 800,000,000 2018-10-12
1881 2018-10-25 184,610,000 300,000 23.0763 800,000,000 2018-10-12
1882 2018-10-24 184,310,000 80,000 23.0388 800,000,000 2018-10-12
1883 2018-10-23 184,230,000 -3,160,000 23.0288 800,000,000 2018-10-12
1884 2018-10-22 187,390,000 -660,000 23.4238 800,000,000 2018-10-12
1885 2018-10-19 188,050,000 330,000 23.5063 800,000,000 2018-10-12
1886 2018-10-18 187,720,000 -2,610,000 23.4650 800,000,000 2018-10-12
1887 2018-10-16 190,330,000 -8,430,000 23.7913 800,000,000 2018-10-12
1888 2018-10-15 198,760,000 10,000 24.8450 800,000,000 2018-10-12
1889 2018-10-12 198,750,000 24.8438 800,000,000 2018-10-12

Webb-site Database - Powered By Linux Group

Back to top