KOS International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08042  2018-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-27 106,209,500 10,000 13.2762 800,000,000 2026-01-31
2 2026-02-26 106,199,500 0 13.2749 800,000,000 2026-01-31
3 2026-02-25 106,199,500 0 13.2749 800,000,000 2026-01-31
4 2026-02-24 106,199,500 -90,000 13.2749 800,000,000 2026-01-31
5 2026-02-23 106,289,500 0 13.2862 800,000,000 2026-01-31
6 2026-02-20 106,289,500 0 13.2862 800,000,000 2026-01-31
7 2026-02-16 106,289,500 0 13.2862 800,000,000 2026-01-31
8 2026-02-13 106,289,500 5,418,000 13.2862 800,000,000 2026-01-31
9 2026-02-12 100,871,500 90,000 12.6089 800,000,000 2026-01-31
10 2026-02-11 100,781,500 0 12.5977 800,000,000 2026-01-31
11 2026-02-10 100,781,500 -360,000 12.5977 800,000,000 2026-01-31
12 2026-02-09 101,141,500 600,000 12.6427 800,000,000 2026-01-31
13 2026-02-06 100,541,500 -5,418,000 12.5677 800,000,000 2026-01-31
14 2026-02-05 105,959,500 370,000 13.2449 800,000,000 2026-01-31
15 2026-02-04 105,589,500 -60,000 13.1987 800,000,000 2026-01-31
16 2026-02-03 105,649,500 -40,000 13.2062 800,000,000 2026-01-31
17 2026-02-02 105,689,500 1,160,000 13.2112 800,000,000 2026-01-31
18 2026-01-30 104,529,500 0 13.0662 800,000,000 2025-12-31
19 2026-01-29 104,529,500 0 13.0662 800,000,000 2025-12-31
20 2026-01-28 104,529,500 0 13.0662 800,000,000 2025-12-31
21 2026-01-27 104,529,500 0 13.0662 800,000,000 2025-12-31
22 2026-01-26 104,529,500 120,000 13.0662 800,000,000 2025-12-31
23 2026-01-23 104,409,500 -70,000 13.0512 800,000,000 2025-12-31
24 2026-01-22 104,479,500 10,000 13.0599 800,000,000 2025-12-31
25 2026-01-21 104,469,500 0 13.0587 800,000,000 2025-12-31
26 2026-01-20 104,469,500 0 13.0587 800,000,000 2025-12-31
27 2026-01-19 104,469,500 -210,000 13.0587 800,000,000 2025-12-31
28 2026-01-16 104,679,500 240,000 13.0849 800,000,000 2025-12-31
29 2026-01-15 104,439,500 80,000 13.0549 800,000,000 2025-12-31
30 2026-01-14 104,359,500 10,000 13.0449 800,000,000 2025-12-31
31 2026-01-13 104,349,500 30,000 13.0437 800,000,000 2025-12-31
32 2026-01-12 104,319,500 -50,000 13.0399 800,000,000 2025-12-31
33 2026-01-09 104,369,500 380,000 13.0462 800,000,000 2025-12-31
34 2026-01-08 103,989,500 -290,000 12.9987 800,000,000 2025-12-31
35 2026-01-07 104,279,500 -50,000 13.0349 800,000,000 2025-12-31
36 2026-01-06 104,329,500 -100,000 13.0412 800,000,000 2025-12-31
37 2026-01-05 104,429,500 0 13.0537 800,000,000 2025-12-31
38 2026-01-02 104,429,500 -150,000 13.0537 800,000,000 2025-12-31
39 2025-12-31 104,579,500 0 13.0724 800,000,000 2025-12-31
40 2025-12-30 104,579,500 100,000 13.0724 800,000,000 2025-11-30
41 2025-12-29 104,479,500 50,000 13.0599 800,000,000 2025-11-30
42 2025-12-24 104,429,500 0 13.0537 800,000,000 2025-11-30
43 2025-12-23 104,429,500 0 13.0537 800,000,000 2025-11-30
44 2025-12-22 104,429,500 0 13.0537 800,000,000 2025-11-30
45 2025-12-19 104,429,500 0 13.0537 800,000,000 2025-11-30
46 2025-12-18 104,429,500 0 13.0537 800,000,000 2025-11-30
47 2025-12-17 104,429,500 0 13.0537 800,000,000 2025-11-30
48 2025-12-16 104,429,500 0 13.0537 800,000,000 2025-11-30
49 2025-12-15 104,429,500 0 13.0537 800,000,000 2025-11-30
50 2025-12-12 104,429,500 -50,000 13.0537 800,000,000 2025-11-30
51 2025-12-11 104,479,500 0 13.0599 800,000,000 2025-11-30
52 2025-12-10 104,479,500 250,000 13.0599 800,000,000 2025-11-30
53 2025-12-09 104,229,500 0 13.0287 800,000,000 2025-11-30
54 2025-12-08 104,229,500 0 13.0287 800,000,000 2025-11-30
55 2025-12-05 104,229,500 0 13.0287 800,000,000 2025-11-30
56 2025-12-04 104,229,500 0 13.0287 800,000,000 2025-11-30
57 2025-12-03 104,229,500 0 13.0287 800,000,000 2025-11-30
58 2025-12-02 104,229,500 0 13.0287 800,000,000 2025-11-30
59 2025-12-01 104,229,500 200,000 13.0287 800,000,000 2025-11-30
60 2025-11-28 104,029,500 0 13.0037 800,000,000 2025-10-31
61 2025-11-27 104,029,500 0 13.0037 800,000,000 2025-10-31
62 2025-11-26 104,029,500 0 13.0037 800,000,000 2025-10-31
63 2025-11-25 104,029,500 0 13.0037 800,000,000 2025-10-31
64 2025-11-24 104,029,500 30,000 13.0037 800,000,000 2025-10-31
65 2025-11-21 103,999,500 0 12.9999 800,000,000 2025-10-31
66 2025-11-20 103,999,500 30,000 12.9999 800,000,000 2025-10-31
67 2025-11-19 103,969,500 830,000 12.9962 800,000,000 2025-10-31
68 2025-11-18 103,139,500 470,000 12.8924 800,000,000 2025-10-31
69 2025-11-17 102,669,500 30,000 12.8337 800,000,000 2025-10-31
70 2025-11-14 102,639,500 0 12.8299 800,000,000 2025-10-31
71 2025-11-13 102,639,500 -330,000 12.8299 800,000,000 2025-10-31
72 2025-11-12 102,969,500 0 12.8712 800,000,000 2025-10-31
73 2025-11-11 102,969,500 0 12.8712 800,000,000 2025-10-31
74 2025-11-10 102,969,500 0 12.8712 800,000,000 2025-10-31
75 2025-11-07 102,969,500 0 12.8712 800,000,000 2025-10-31
76 2025-11-06 102,969,500 -650,000 12.8712 800,000,000 2025-10-31
77 2025-11-05 103,619,500 0 12.9524 800,000,000 2025-10-31
78 2025-11-04 103,619,500 50,000 12.9524 800,000,000 2025-10-31
79 2025-11-03 103,569,500 -200,000 12.9462 800,000,000 2025-10-31
80 2025-10-31 103,769,500 -300,000 12.9712 800,000,000 2025-10-31
81 2025-10-30 104,069,500 -250,000 13.0087 800,000,000 2025-09-30
82 2025-10-28 104,319,500 -190,000 13.0399 800,000,000 2025-09-30
83 2025-10-27 104,509,500 -510,000 13.0637 800,000,000 2025-09-30
84 2025-10-24 105,019,500 -300,000 13.1274 800,000,000 2025-09-30
85 2025-10-23 105,319,500 -190,000 13.1649 800,000,000 2025-09-30
86 2025-10-22 105,509,500 0 13.1887 800,000,000 2025-09-30
87 2025-10-21 105,509,500 -530,000 13.1887 800,000,000 2025-09-30
88 2025-10-20 106,039,500 0 13.2549 800,000,000 2025-09-30
89 2025-10-17 106,039,500 0 13.2549 800,000,000 2025-09-30
90 2025-10-16 106,039,500 -210,000 13.2549 800,000,000 2025-09-30
91 2025-10-15 106,249,500 0 13.2812 800,000,000 2025-09-30
92 2025-10-14 106,249,500 0 13.2812 800,000,000 2025-09-30
93 2025-10-13 106,249,500 0 13.2812 800,000,000 2025-09-30
94 2025-10-10 106,249,500 0 13.2812 800,000,000 2025-09-30
95 2025-10-09 106,249,500 0 13.2812 800,000,000 2025-09-30
96 2025-10-08 106,249,500 0 13.2812 800,000,000 2025-09-30
97 2025-10-06 106,249,500 0 13.2812 800,000,000 2025-09-30
98 2025-10-03 106,249,500 0 13.2812 800,000,000 2025-09-30
99 2025-10-02 106,249,500 0 13.2812 800,000,000 2025-09-30
100 2025-09-30 106,249,500 0 13.2812 800,000,000 2025-09-30
101 2025-09-29 106,249,500 0 13.2812 800,000,000 2025-08-31
102 2025-09-26 106,249,500 0 13.2812 800,000,000 2025-08-31
103 2025-09-25 106,249,500 0 13.2812 800,000,000 2025-08-31
104 2025-09-24 106,249,500 680,000 13.2812 800,000,000 2025-08-31
105 2025-09-23 105,569,500 640,000 13.1962 800,000,000 2025-08-31
106 2025-09-22 104,929,500 0 13.1162 800,000,000 2025-08-31
107 2025-09-19 104,929,500 0 13.1162 800,000,000 2025-08-31
108 2025-09-18 104,929,500 0 13.1162 800,000,000 2025-08-31
109 2025-09-17 104,929,500 50,000 13.1162 800,000,000 2025-08-31
110 2025-09-16 104,879,500 10,000 13.1099 800,000,000 2025-08-31
111 2025-09-15 104,869,500 0 13.1087 800,000,000 2025-08-31
112 2025-09-12 104,869,500 0 13.1087 800,000,000 2025-08-31
113 2025-09-11 104,869,500 0 13.1087 800,000,000 2025-08-31
114 2025-09-10 104,869,500 0 13.1087 800,000,000 2025-08-31
115 2025-09-09 104,869,500 0 13.1087 800,000,000 2025-08-31
116 2025-09-08 104,869,500 0 13.1087 800,000,000 2025-08-31
117 2025-09-05 104,869,500 -30,000 13.1087 800,000,000 2025-08-31
118 2025-09-04 104,899,500 0 13.1124 800,000,000 2025-08-31
119 2025-09-03 104,899,500 0 13.1124 800,000,000 2025-08-31
120 2025-09-02 104,899,500 -1,090,000 13.1124 800,000,000 2025-08-31
121 2025-09-01 105,989,500 10,000 13.2487 800,000,000 2025-08-31
122 2025-08-29 105,979,500 0 13.2474 800,000,000 2025-07-31
123 2025-08-28 105,979,500 0 13.2474 800,000,000 2025-07-31
124 2025-08-27 105,979,500 -330,000 13.2474 800,000,000 2025-07-31
125 2025-08-26 106,309,500 0 13.2887 800,000,000 2025-07-31
126 2025-08-25 106,309,500 0 13.2887 800,000,000 2025-07-31
127 2025-08-22 106,309,500 0 13.2887 800,000,000 2025-07-31
128 2025-08-21 106,309,500 0 13.2887 800,000,000 2025-07-31
129 2025-08-20 106,309,500 0 13.2887 800,000,000 2025-07-31
130 2025-08-19 106,309,500 30,000 13.2887 800,000,000 2025-07-31
131 2025-08-18 106,279,500 0 13.2849 800,000,000 2025-07-31
132 2025-08-15 106,279,500 0 13.2849 800,000,000 2025-07-31
133 2025-08-14 106,279,500 550,000 13.2849 800,000,000 2025-07-31
134 2025-08-13 105,729,500 0 13.2162 800,000,000 2025-07-31
135 2025-08-12 105,729,500 0 13.2162 800,000,000 2025-07-31
136 2025-08-11 105,729,500 10,000 13.2162 800,000,000 2025-07-31
137 2025-08-08 105,719,500 -280,000 13.2149 800,000,000 2025-07-31
138 2025-08-07 105,999,500 0 13.2499 800,000,000 2025-07-31
139 2025-08-06 105,999,500 -10,000 13.2499 800,000,000 2025-07-31
140 2025-08-05 106,009,500 0 13.2512 800,000,000 2025-07-31
141 2025-08-04 106,009,500 0 13.2512 800,000,000 2025-07-31
142 2025-08-01 106,009,500 0 13.2512 800,000,000 2025-07-31
143 2025-07-31 106,009,500 400,000 13.2512 800,000,000 2025-07-31
144 2025-07-30 105,609,500 0 13.2012 800,000,000 2025-06-30
145 2025-07-29 105,609,500 640,000 13.2012 800,000,000 2025-06-30
146 2025-07-28 104,969,500 -20,000 13.1212 800,000,000 2025-06-30
147 2025-07-25 104,989,500 290,000 13.1237 800,000,000 2025-06-30
148 2025-07-24 104,699,500 0 13.0874 800,000,000 2025-06-30
149 2025-07-23 104,699,500 0 13.0874 800,000,000 2025-06-30
150 2025-07-22 104,699,500 480,000 13.0874 800,000,000 2025-06-30
151 2025-07-21 104,219,500 0 13.0274 800,000,000 2025-06-30
152 2025-07-18 104,219,500 0 13.0274 800,000,000 2025-06-30
153 2025-07-17 104,219,500 10,000 13.0274 800,000,000 2025-06-30
154 2025-07-16 104,209,500 -10,000 13.0262 800,000,000 2025-06-30
155 2025-07-15 104,219,500 0 13.0274 800,000,000 2025-06-30
156 2025-07-14 104,219,500 0 13.0274 800,000,000 2025-06-30
157 2025-07-11 104,219,500 0 13.0274 800,000,000 2025-06-30
158 2025-07-10 104,219,500 0 13.0274 800,000,000 2025-06-30
159 2025-07-09 104,219,500 0 13.0274 800,000,000 2025-06-30
160 2025-07-08 104,219,500 0 13.0274 800,000,000 2025-06-30
161 2025-07-07 104,219,500 0 13.0274 800,000,000 2025-06-30
162 2025-07-04 104,219,500 0 13.0274 800,000,000 2025-06-30
163 2025-07-03 104,219,500 0 13.0274 800,000,000 2025-06-30
164 2025-07-02 104,219,500 0 13.0274 800,000,000 2025-06-30
165 2025-06-30 104,219,500 0 13.0274 800,000,000 2025-06-30
166 2025-06-27 104,219,500 0 13.0274 800,000,000 2025-05-31
167 2025-06-26 104,219,500 0 13.0274 800,000,000 2025-05-31
168 2025-06-25 104,219,500 0 13.0274 800,000,000 2025-05-31
169 2025-06-24 104,219,500 0 13.0274 800,000,000 2025-05-31
170 2025-06-23 104,219,500 -500,000 13.0274 800,000,000 2025-05-31
171 2025-06-20 104,719,500 0 13.0899 800,000,000 2025-05-31
172 2025-06-19 104,719,500 0 13.0899 800,000,000 2025-05-31
173 2025-06-18 104,719,500 0 13.0899 800,000,000 2025-05-31
174 2025-06-17 104,719,500 0 13.0899 800,000,000 2025-05-31
175 2025-06-16 104,719,500 20,000 13.0899 800,000,000 2025-05-31
176 2025-06-13 104,699,500 0 13.0874 800,000,000 2025-05-31
177 2025-06-12 104,699,500 20,000 13.0874 800,000,000 2025-05-31
178 2025-06-11 104,679,500 0 13.0849 800,000,000 2025-05-31
179 2025-06-10 104,679,500 0 13.0849 800,000,000 2025-05-31
180 2025-06-09 104,679,500 0 13.0849 800,000,000 2025-05-31
181 2025-06-06 104,679,500 0 13.0849 800,000,000 2025-05-31
182 2025-06-05 104,679,500 0 13.0849 800,000,000 2025-05-31
183 2025-06-04 104,679,500 -50,000 13.0849 800,000,000 2025-05-31
184 2025-06-03 104,729,500 0 13.0912 800,000,000 2025-05-31
185 2025-06-02 104,729,500 0 13.0912 800,000,000 2025-05-31
186 2025-05-30 104,729,500 0 13.0912 800,000,000 2025-04-30
187 2025-05-29 104,729,500 0 13.0912 800,000,000 2025-04-30
188 2025-05-28 104,729,500 0 13.0912 800,000,000 2025-04-30
189 2025-05-27 104,729,500 0 13.0912 800,000,000 2025-04-30
190 2025-05-26 104,729,500 20,000 13.0912 800,000,000 2025-04-30
191 2025-05-23 104,709,500 0 13.0887 800,000,000 2025-04-30
192 2025-05-22 104,709,500 0 13.0887 800,000,000 2025-04-30
193 2025-05-21 104,709,500 0 13.0887 800,000,000 2025-04-30
194 2025-05-20 104,709,500 0 13.0887 800,000,000 2025-04-30
195 2025-05-19 104,709,500 0 13.0887 800,000,000 2025-04-30
196 2025-05-16 104,709,500 0 13.0887 800,000,000 2025-04-30
197 2025-05-15 104,709,500 0 13.0887 800,000,000 2025-04-30
198 2025-05-14 104,709,500 10,000 13.0887 800,000,000 2025-04-30
199 2025-05-13 104,699,500 0 13.0874 800,000,000 2025-04-30
200 2025-05-12 104,699,500 0 13.0874 800,000,000 2025-04-30
201 2025-05-09 104,699,500 0 13.0874 800,000,000 2025-04-30
202 2025-05-08 104,699,500 0 13.0874 800,000,000 2025-04-30
203 2025-05-07 104,699,500 0 13.0874 800,000,000 2025-04-30
204 2025-05-06 104,699,500 0 13.0874 800,000,000 2025-04-30
205 2025-05-02 104,699,500 0 13.0874 800,000,000 2025-04-30
206 2025-04-30 104,699,500 0 13.0874 800,000,000 2025-04-30
207 2025-04-29 104,699,500 0 13.0874 800,000,000 2025-03-31
208 2025-04-28 104,699,500 0 13.0874 800,000,000 2025-03-31
209 2025-04-25 104,699,500 0 13.0874 800,000,000 2025-03-31
210 2025-04-24 104,699,500 0 13.0874 800,000,000 2025-03-31
211 2025-04-23 104,699,500 0 13.0874 800,000,000 2025-03-31
212 2025-04-22 104,699,500 0 13.0874 800,000,000 2025-03-31
213 2025-04-17 104,699,500 0 13.0874 800,000,000 2025-03-31
214 2025-04-16 104,699,500 0 13.0874 800,000,000 2025-03-31
215 2025-04-15 104,699,500 0 13.0874 800,000,000 2025-03-31
216 2025-04-14 104,699,500 0 13.0874 800,000,000 2025-03-31
217 2025-04-11 104,699,500 0 13.0874 800,000,000 2025-03-31
218 2025-04-10 104,699,500 0 13.0874 800,000,000 2025-03-31
219 2025-04-09 104,699,500 10,000 13.0874 800,000,000 2025-03-31
220 2025-04-08 104,689,500 10,000 13.0862 800,000,000 2025-03-31
221 2025-04-07 104,679,500 10,000 13.0849 800,000,000 2025-03-31
222 2025-04-03 104,669,500 0 13.0837 800,000,000 2025-03-31
223 2025-04-02 104,669,500 0 13.0837 800,000,000 2025-03-31
224 2025-04-01 104,669,500 0 13.0837 800,000,000 2025-03-31
225 2025-03-31 104,669,500 0 13.0837 800,000,000 2025-03-31
226 2025-03-28 104,669,500 0 13.0837 800,000,000 2025-02-28
227 2025-03-27 104,669,500 0 13.0837 800,000,000 2025-02-28
228 2025-03-26 104,669,500 0 13.0837 800,000,000 2025-02-28
229 2025-03-25 104,669,500 0 13.0837 800,000,000 2025-02-28
230 2025-03-24 104,669,500 0 13.0837 800,000,000 2025-02-28
231 2025-03-21 104,669,500 0 13.0837 800,000,000 2025-02-28
232 2025-03-20 104,669,500 0 13.0837 800,000,000 2025-02-28
233 2025-03-19 104,669,500 0 13.0837 800,000,000 2025-02-28
234 2025-03-18 104,669,500 0 13.0837 800,000,000 2025-02-28
235 2025-03-17 104,669,500 0 13.0837 800,000,000 2025-02-28
236 2025-03-14 104,669,500 2,370,000 13.0837 800,000,000 2025-02-28
237 2025-03-13 102,299,500 0 12.7874 800,000,000 2025-02-28
238 2025-03-12 102,299,500 0 12.7874 800,000,000 2025-02-28
239 2025-03-11 102,299,500 0 12.7874 800,000,000 2025-02-28
240 2025-03-10 102,299,500 0 12.7874 800,000,000 2025-02-28
241 2025-03-07 102,299,500 0 12.7874 800,000,000 2025-02-28
242 2025-03-06 102,299,500 0 12.7874 800,000,000 2025-02-28
243 2025-03-05 102,299,500 -50,000 12.7874 800,000,000 2025-02-28
244 2025-03-04 102,349,500 0 12.7937 800,000,000 2025-02-28
245 2025-03-03 102,349,500 0 12.7937 800,000,000 2025-02-28
246 2025-02-28 102,349,500 0 12.7937 800,000,000 2025-02-28
247 2025-02-27 102,349,500 0 12.7937 800,000,000 2025-01-31
248 2025-02-26 102,349,500 0 12.7937 800,000,000 2025-01-31
249 2025-02-25 102,349,500 0 12.7937 800,000,000 2025-01-31
250 2025-02-24 102,349,500 0 12.7937 800,000,000 2025-01-31
251 2025-02-21 102,349,500 0 12.7937 800,000,000 2025-01-31
252 2025-02-20 102,349,500 0 12.7937 800,000,000 2025-01-31
253 2025-02-19 102,349,500 10,000 12.7937 800,000,000 2025-01-31
254 2025-02-18 102,339,500 0 12.7924 800,000,000 2025-01-31
255 2025-02-17 102,339,500 0 12.7924 800,000,000 2025-01-31
256 2025-02-14 102,339,500 0 12.7924 800,000,000 2025-01-31
257 2025-02-13 102,339,500 0 12.7924 800,000,000 2025-01-31
258 2025-02-12 102,339,500 30,000 12.7924 800,000,000 2025-01-31
259 2025-02-11 102,309,500 70,000 12.7887 800,000,000 2025-01-31
260 2025-02-10 102,239,500 0 12.7799 800,000,000 2025-01-31
261 2025-02-07 102,239,500 0 12.7799 800,000,000 2025-01-31
262 2025-02-06 102,239,500 0 12.7799 800,000,000 2025-01-31
263 2025-02-05 102,239,500 0 12.7799 800,000,000 2025-01-31
264 2025-02-04 102,239,500 130,000 12.7799 800,000,000 2025-01-31
265 2025-02-03 102,109,500 0 12.7637 800,000,000 2025-01-31
266 2025-01-28 102,109,500 0 12.7637 800,000,000 2024-12-31
267 2025-01-27 102,109,500 0 12.7637 800,000,000 2024-12-31
268 2025-01-24 102,109,500 0 12.7637 800,000,000 2024-12-31
269 2025-01-23 102,109,500 10,000 12.7637 800,000,000 2024-12-31
270 2025-01-22 102,099,500 10,000 12.7624 800,000,000 2024-12-31
271 2025-01-21 102,089,500 0 12.7612 800,000,000 2024-12-31
272 2025-01-20 102,089,500 0 12.7612 800,000,000 2024-12-31
273 2025-01-17 102,089,500 0 12.7612 800,000,000 2024-12-31
274 2025-01-16 102,089,500 10,000 12.7612 800,000,000 2024-12-31
275 2025-01-15 102,079,500 0 12.7599 800,000,000 2024-12-31
276 2025-01-14 102,079,500 0 12.7599 800,000,000 2024-12-31
277 2025-01-13 102,079,500 130,000 12.7599 800,000,000 2024-12-31
278 2025-01-10 101,949,500 0 12.7437 800,000,000 2024-12-31
279 2025-01-09 101,949,500 90,000 12.7437 800,000,000 2024-12-31
280 2025-01-08 101,859,500 10,000 12.7324 800,000,000 2024-12-31
281 2025-01-07 101,849,500 0 12.7312 800,000,000 2024-12-31
282 2025-01-06 101,849,500 240,000 12.7312 800,000,000 2024-12-31
283 2025-01-03 101,609,500 320,000 12.7012 800,000,000 2024-12-31
284 2025-01-02 101,289,500 10,000 12.6612 800,000,000 2024-12-31
285 2024-12-31 101,279,500 0 12.6599 800,000,000 2024-12-31
286 2024-12-30 101,279,500 10,000 12.6599 800,000,000 2024-11-30
287 2024-12-27 101,269,500 10,000 12.6587 800,000,000 2024-11-30
288 2024-12-24 101,259,500 0 12.6574 800,000,000 2024-11-30
289 2024-12-23 101,259,500 40,000 12.6574 800,000,000 2024-11-30
290 2024-12-20 101,219,500 0 12.6524 800,000,000 2024-11-30
291 2024-12-19 101,219,500 0 12.6524 800,000,000 2024-11-30
292 2024-12-18 101,219,500 0 12.6524 800,000,000 2024-11-30
293 2024-12-17 101,219,500 50,000 12.6524 800,000,000 2024-11-30
294 2024-12-16 101,169,500 10,000 12.6462 800,000,000 2024-11-30
295 2024-12-13 101,159,500 10,000 12.6449 800,000,000 2024-11-30
296 2024-12-12 101,149,500 10,000 12.6437 800,000,000 2024-11-30
297 2024-12-11 101,139,500 190,000 12.6424 800,000,000 2024-11-30
298 2024-12-10 100,949,500 0 12.6187 800,000,000 2024-11-30
299 2024-12-09 100,949,500 20,000 12.6187 800,000,000 2024-11-30
300 2024-12-06 100,929,500 0 12.6162 800,000,000 2024-11-30
301 2024-12-05 100,929,500 0 12.6162 800,000,000 2024-11-30
302 2024-12-04 100,929,500 0 12.6162 800,000,000 2024-11-30
303 2024-12-03 100,929,500 10,000 12.6162 800,000,000 2024-11-30
304 2024-12-02 100,919,500 0 12.6149 800,000,000 2024-11-30
305 2024-11-29 100,919,500 0 12.6149 800,000,000 2024-10-31
306 2024-11-28 100,919,500 10,000 12.6149 800,000,000 2024-10-31
307 2024-11-27 100,909,500 0 12.6137 800,000,000 2024-10-31
308 2024-11-26 100,909,500 40,000 12.6137 800,000,000 2024-10-31
309 2024-11-25 100,869,500 50,000 12.6087 800,000,000 2024-10-31
310 2024-11-22 100,819,500 0 12.6024 800,000,000 2024-10-31
311 2024-11-21 100,819,500 0 12.6024 800,000,000 2024-10-31
312 2024-11-20 100,819,500 20,000 12.6024 800,000,000 2024-10-31
313 2024-11-19 100,799,500 0 12.5999 800,000,000 2024-10-31
314 2024-11-18 100,799,500 0 12.5999 800,000,000 2024-10-31
315 2024-11-15 100,799,500 0 12.5999 800,000,000 2024-10-31
316 2024-11-14 100,799,500 0 12.5999 800,000,000 2024-10-31
317 2024-11-13 100,799,500 300,000 12.5999 800,000,000 2024-10-31
318 2024-11-12 100,499,500 0 12.5624 800,000,000 2024-10-31
319 2024-11-11 100,499,500 0 12.5624 800,000,000 2024-10-31
320 2024-11-08 100,499,500 0 12.5624 800,000,000 2024-10-31
321 2024-11-07 100,499,500 0 12.5624 800,000,000 2024-10-31
322 2024-11-06 100,499,500 0 12.5624 800,000,000 2024-10-31
323 2024-11-05 100,499,500 -200,000 12.5624 800,000,000 2024-10-31
324 2024-11-04 100,699,500 1,050,000 12.5874 800,000,000 2024-10-31
325 2024-11-01 99,649,500 0 12.4562 800,000,000 2024-10-31
326 2024-10-31 99,649,500 0 12.4562 800,000,000 2024-10-31
327 2024-10-30 99,649,500 0 12.4562 800,000,000 2024-09-30
328 2024-10-29 99,649,500 0 12.4562 800,000,000 2024-09-30
329 2024-10-28 99,649,500 0 12.4562 800,000,000 2024-09-30
330 2024-10-25 99,649,500 0 12.4562 800,000,000 2024-09-30
331 2024-10-24 99,649,500 0 12.4562 800,000,000 2024-09-30
332 2024-10-23 99,649,500 0 12.4562 800,000,000 2024-09-30
333 2024-10-22 99,649,500 0 12.4562 800,000,000 2024-09-30
334 2024-10-21 99,649,500 -490,000 12.4562 800,000,000 2024-09-30
335 2024-10-18 100,139,500 0 12.5174 800,000,000 2024-09-30
336 2024-10-17 100,139,500 0 12.5174 800,000,000 2024-09-30
337 2024-10-16 100,139,500 20,000 12.5174 800,000,000 2024-09-30
338 2024-10-15 100,119,500 0 12.5149 800,000,000 2024-09-30
339 2024-10-14 100,119,500 0 12.5149 800,000,000 2024-09-30
340 2024-10-10 100,119,500 0 12.5149 800,000,000 2024-09-30
341 2024-10-09 100,119,500 -290,000 12.5149 800,000,000 2024-09-30
342 2024-10-08 100,409,500 -80,000 12.5512 800,000,000 2024-09-30
343 2024-10-07 100,489,500 10,000 12.5612 800,000,000 2024-09-30
344 2024-10-04 100,479,500 10,000 12.5599 800,000,000 2024-09-30
345 2024-10-03 100,469,500 0 12.5587 800,000,000 2024-09-30
346 2024-10-02 100,469,500 -770,000 12.5587 800,000,000 2024-09-30
347 2024-09-30 101,239,500 -200,000 12.6549 800,000,000 2024-09-30
348 2024-09-27 101,439,500 100,000 12.6799 800,000,000 2024-08-31
349 2024-09-26 101,339,500 0 12.6674 800,000,000 2024-08-31
350 2024-09-25 101,339,500 0 12.6674 800,000,000 2024-08-31
351 2024-09-24 101,339,500 0 12.6674 800,000,000 2024-08-31
352 2024-09-23 101,339,500 0 12.6674 800,000,000 2024-08-31
353 2024-09-20 101,339,500 0 12.6674 800,000,000 2024-08-31
354 2024-09-19 101,339,500 0 12.6674 800,000,000 2024-08-31
355 2024-09-17 101,339,500 0 12.6674 800,000,000 2024-08-31
356 2024-09-16 101,339,500 0 12.6674 800,000,000 2024-08-31
357 2024-09-13 101,339,500 0 12.6674 800,000,000 2024-08-31
358 2024-09-12 101,339,500 0 12.6674 800,000,000 2024-08-31
359 2024-09-11 101,339,500 0 12.6674 800,000,000 2024-08-31
360 2024-09-10 101,339,500 0 12.6674 800,000,000 2024-08-31
361 2024-09-09 101,339,500 0 12.6674 800,000,000 2024-08-31
362 2024-09-05 101,339,500 0 12.6674 800,000,000 2024-08-31
363 2024-09-04 101,339,500 -80,000 12.6674 800,000,000 2024-08-31
364 2024-09-03 101,419,500 0 12.6774 800,000,000 2024-08-31
365 2024-09-02 101,419,500 0 12.6774 800,000,000 2024-08-31
366 2024-08-30 101,419,500 0 12.6774 800,000,000 2024-07-31
367 2024-08-29 101,419,500 -200,000 12.6774 800,000,000 2024-07-31
368 2024-08-28 101,619,500 20,000 12.7024 800,000,000 2024-07-31
369 2024-08-27 101,599,500 0 12.6999 800,000,000 2024-07-31
370 2024-08-26 101,599,500 0 12.6999 800,000,000 2024-07-31
371 2024-08-23 101,599,500 -100,000 12.6999 800,000,000 2024-07-31
372 2024-08-22 101,699,500 0 12.7124 800,000,000 2024-07-31
373 2024-08-21 101,699,500 200,000 12.7124 800,000,000 2024-07-31
374 2024-08-20 101,499,500 0 12.6874 800,000,000 2024-07-31
375 2024-08-19 101,499,500 -10,000 12.6874 800,000,000 2024-07-31
376 2024-08-16 101,509,500 -520,000 12.6887 800,000,000 2024-07-31
377 2024-08-15 102,029,500 310,000 12.7537 800,000,000 2024-07-31
378 2024-08-14 101,719,500 20,000 12.7149 800,000,000 2024-07-31
379 2024-08-13 101,699,500 10,000 12.7124 800,000,000 2024-07-31
380 2024-08-12 101,689,500 0 12.7112 800,000,000 2024-07-31
381 2024-08-09 101,689,500 10,000 12.7112 800,000,000 2024-07-31
382 2024-08-08 101,679,500 10,000 12.7099 800,000,000 2024-07-31
383 2024-08-07 101,669,500 10,000 12.7087 800,000,000 2024-07-31
384 2024-08-06 101,659,500 0 12.7074 800,000,000 2024-07-31
385 2024-08-05 101,659,500 -10,000 12.7074 800,000,000 2024-07-31
386 2024-08-02 101,669,500 0 12.7087 800,000,000 2024-07-31
387 2024-08-01 101,669,500 0 12.7087 800,000,000 2024-07-31
388 2024-07-31 101,669,500 0 12.7087 800,000,000 2024-07-31
389 2024-07-30 101,669,500 10,000 12.7087 800,000,000 2024-06-30
390 2024-07-29 101,659,500 40,000 12.7074 800,000,000 2024-06-30
391 2024-07-26 101,619,500 0 12.7024 800,000,000 2024-06-30
392 2024-07-25 101,619,500 10,000 12.7024 800,000,000 2024-06-30
393 2024-07-24 101,609,500 0 12.7012 800,000,000 2024-06-30
394 2024-07-23 101,609,500 0 12.7012 800,000,000 2024-06-30
395 2024-07-22 101,609,500 0 12.7012 800,000,000 2024-06-30
396 2024-07-19 101,609,500 10,000 12.7012 800,000,000 2024-06-30
397 2024-07-18 101,599,500 0 12.6999 800,000,000 2024-06-30
398 2024-07-17 101,599,500 0 12.6999 800,000,000 2024-06-30
399 2024-07-16 101,599,500 0 12.6999 800,000,000 2024-06-30
400 2024-07-15 101,599,500 0 12.6999 800,000,000 2024-06-30
401 2024-07-12 101,599,500 0 12.6999 800,000,000 2024-06-30
402 2024-07-11 101,599,500 0 12.6999 800,000,000 2024-06-30
403 2024-07-10 101,599,500 0 12.6999 800,000,000 2024-06-30
404 2024-07-09 101,599,500 0 12.6999 800,000,000 2024-06-30
405 2024-07-08 101,599,500 40,000 12.6999 800,000,000 2024-06-30
406 2024-07-05 101,559,500 0 12.6949 800,000,000 2024-06-30
407 2024-07-04 101,559,500 0 12.6949 800,000,000 2024-06-30
408 2024-07-03 101,559,500 0 12.6949 800,000,000 2024-06-30
409 2024-07-02 101,559,500 0 12.6949 800,000,000 2024-06-30
410 2024-06-28 101,559,500 0 12.6949 800,000,000 2024-05-31
411 2024-06-27 101,559,500 0 12.6949 800,000,000 2024-05-31
412 2024-06-26 101,559,500 0 12.6949 800,000,000 2024-05-31
413 2024-06-25 101,559,500 0 12.6949 800,000,000 2024-05-31
414 2024-06-24 101,559,500 -40,000 12.6949 800,000,000 2024-05-31
415 2024-06-21 101,599,500 0 12.6999 800,000,000 2024-05-31
416 2024-06-20 101,599,500 80,000 12.6999 800,000,000 2024-05-31
417 2024-06-19 101,519,500 0 12.6899 800,000,000 2024-05-31
418 2024-06-18 101,519,500 0 12.6899 800,000,000 2024-05-31
419 2024-06-17 101,519,500 0 12.6899 800,000,000 2024-05-31
420 2024-06-14 101,519,500 0 12.6899 800,000,000 2024-05-31
421 2024-06-13 101,519,500 0 12.6899 800,000,000 2024-05-31
422 2024-06-12 101,519,500 0 12.6899 800,000,000 2024-05-31
423 2024-06-11 101,519,500 10,000 12.6899 800,000,000 2024-05-31
424 2024-06-07 101,509,500 120,000 12.6887 800,000,000 2024-05-31
425 2024-06-06 101,389,500 -20,000 12.6737 800,000,000 2024-05-31
426 2024-06-05 101,409,500 0 12.6762 800,000,000 2024-05-31
427 2024-06-04 101,409,500 0 12.6762 800,000,000 2024-05-31
428 2024-06-03 101,409,500 0 12.6762 800,000,000 2024-05-31
429 2024-05-31 101,409,500 0 12.6762 800,000,000 2024-05-31
430 2024-05-30 101,409,500 0 12.6762 800,000,000 2024-04-30
431 2024-05-29 101,409,500 0 12.6762 800,000,000 2024-04-30
432 2024-05-28 101,409,500 0 12.6762 800,000,000 2024-04-30
433 2024-05-27 101,409,500 0 12.6762 800,000,000 2024-04-30
434 2024-05-24 101,409,500 0 12.6762 800,000,000 2024-04-30
435 2024-05-23 101,409,500 0 12.6762 800,000,000 2024-04-30
436 2024-05-22 101,409,500 0 12.6762 800,000,000 2024-04-30
437 2024-05-21 101,409,500 0 12.6762 800,000,000 2024-04-30
438 2024-05-20 101,409,500 0 12.6762 800,000,000 2024-04-30
439 2024-05-17 101,409,500 0 12.6762 800,000,000 2024-04-30
440 2024-05-16 101,409,500 0 12.6762 800,000,000 2024-04-30
441 2024-05-14 101,409,500 0 12.6762 800,000,000 2024-04-30
442 2024-05-13 101,409,500 0 12.6762 800,000,000 2024-04-30
443 2024-05-10 101,409,500 0 12.6762 800,000,000 2024-04-30
444 2024-05-09 101,409,500 0 12.6762 800,000,000 2024-04-30
445 2024-05-08 101,409,500 -50,000 12.6762 800,000,000 2024-04-30
446 2024-05-07 101,459,500 0 12.6824 800,000,000 2024-04-30
447 2024-05-06 101,459,500 0 12.6824 800,000,000 2024-04-30
448 2024-05-03 101,459,500 0 12.6824 800,000,000 2024-04-30
449 2024-05-02 101,459,500 0 12.6824 800,000,000 2024-04-30
450 2024-04-30 101,459,500 0 12.6824 800,000,000 2024-04-30
451 2024-04-29 101,459,500 0 12.6824 800,000,000 2024-03-31
452 2024-04-26 101,459,500 0 12.6824 800,000,000 2024-03-31
453 2024-04-25 101,459,500 0 12.6824 800,000,000 2024-03-31
454 2024-04-24 101,459,500 0 12.6824 800,000,000 2024-03-31
455 2024-04-23 101,459,500 0 12.6824 800,000,000 2024-03-31
456 2024-04-22 101,459,500 0 12.6824 800,000,000 2024-03-31
457 2024-04-19 101,459,500 0 12.6824 800,000,000 2024-03-31
458 2024-04-18 101,459,500 0 12.6824 800,000,000 2024-03-31
459 2024-04-17 101,459,500 0 12.6824 800,000,000 2024-03-31
460 2024-04-16 101,459,500 0 12.6824 800,000,000 2024-03-31
461 2024-04-15 101,459,500 0 12.6824 800,000,000 2024-03-31
462 2024-04-12 101,459,500 100,000 12.6824 800,000,000 2024-03-31
463 2024-04-11 101,359,500 0 12.6699 800,000,000 2024-03-31
464 2024-04-10 101,359,500 0 12.6699 800,000,000 2024-03-31
465 2024-04-09 101,359,500 0 12.6699 800,000,000 2024-03-31
466 2024-04-08 101,359,500 0 12.6699 800,000,000 2024-03-31
467 2024-04-05 101,359,500 -2,990,000 12.6699 800,000,000 2024-03-31
468 2024-04-03 104,349,500 0 13.0437 800,000,000 2024-03-31
469 2024-04-02 104,349,500 -520,000 13.0437 800,000,000 2024-03-31
470 2024-03-28 104,869,500 0 13.1087 800,000,000 2024-02-29
471 2024-03-27 104,869,500 0 13.1087 800,000,000 2024-02-29
472 2024-03-26 104,869,500 -50,000 13.1087 800,000,000 2024-02-29
473 2024-03-25 104,919,500 -1,980,000 13.1149 800,000,000 2024-02-29
474 2024-03-22 106,899,500 0 13.3624 800,000,000 2024-02-29
475 2024-03-21 106,899,500 0 13.3624 800,000,000 2024-02-29
476 2024-03-20 106,899,500 -230,000 13.3624 800,000,000 2024-02-29
477 2024-03-19 107,129,500 0 13.3912 800,000,000 2024-02-29
478 2024-03-18 107,129,500 50,000 13.3912 800,000,000 2024-02-29
479 2024-03-15 107,079,500 -110,000 13.3849 800,000,000 2024-02-29
480 2024-03-14 107,189,500 0 13.3987 800,000,000 2024-02-29
481 2024-03-13 107,189,500 0 13.3987 800,000,000 2024-02-29
482 2024-03-12 107,189,500 0 13.3987 800,000,000 2024-02-29
483 2024-03-11 107,189,500 0 13.3987 800,000,000 2024-02-29
484 2024-03-08 107,189,500 0 13.3987 800,000,000 2024-02-29
485 2024-03-07 107,189,500 0 13.3987 800,000,000 2024-02-29
486 2024-03-06 107,189,500 0 13.3987 800,000,000 2024-02-29
487 2024-03-05 107,189,500 0 13.3987 800,000,000 2024-02-29
488 2024-03-04 107,189,500 0 13.3987 800,000,000 2024-02-29
489 2024-03-01 107,189,500 0 13.3987 800,000,000 2024-02-29
490 2024-02-29 107,189,500 10,000 13.3987 800,000,000 2024-02-29
491 2024-02-28 107,179,500 0 13.3974 800,000,000 2024-01-31
492 2024-02-27 107,179,500 0 13.3974 800,000,000 2024-01-31
493 2024-02-26 107,179,500 0 13.3974 800,000,000 2024-01-31
494 2024-02-23 107,179,500 0 13.3974 800,000,000 2024-01-31
495 2024-02-22 107,179,500 0 13.3974 800,000,000 2024-01-31
496 2024-02-21 107,179,500 0 13.3974 800,000,000 2024-01-31
497 2024-02-20 107,179,500 230,000 13.3974 800,000,000 2024-01-31
498 2024-02-19 106,949,500 10,000 13.3687 800,000,000 2024-01-31
499 2024-02-16 106,939,500 80,000 13.3674 800,000,000 2024-01-31
500 2024-02-15 106,859,500 0 13.3574 800,000,000 2024-01-31
501 2024-02-14 106,859,500 -800,000 13.3574 800,000,000 2024-01-31
502 2024-02-09 107,659,500 0 13.4574 800,000,000 2024-01-31
503 2024-02-08 107,659,500 0 13.4574 800,000,000 2024-01-31
504 2024-02-07 107,659,500 0 13.4574 800,000,000 2024-01-31
505 2024-02-06 107,659,500 -360,000 13.4574 800,000,000 2024-01-31
506 2024-02-05 108,019,500 650,000 13.5024 800,000,000 2024-01-31
507 2024-02-02 107,369,500 -770,000 13.4212 800,000,000 2024-01-31
508 2024-02-01 108,139,500 0 13.5174 800,000,000 2024-01-31
509 2024-01-31 108,139,500 0 13.5174 800,000,000 2024-01-31
510 2024-01-30 108,139,500 10,000 13.5174 800,000,000 2023-12-31
511 2024-01-29 108,129,500 0 13.5162 800,000,000 2023-12-31
512 2024-01-26 108,129,500 0 13.5162 800,000,000 2023-12-31
513 2024-01-25 108,129,500 0 13.5162 800,000,000 2023-12-31
514 2024-01-24 108,129,500 0 13.5162 800,000,000 2023-12-31
515 2024-01-23 108,129,500 0 13.5162 800,000,000 2023-12-31
516 2024-01-22 108,129,500 0 13.5162 800,000,000 2023-12-31
517 2024-01-19 108,129,500 0 13.5162 800,000,000 2023-12-31
518 2024-01-18 108,129,500 0 13.5162 800,000,000 2023-12-31
519 2024-01-17 108,129,500 0 13.5162 800,000,000 2023-12-31
520 2024-01-16 108,129,500 0 13.5162 800,000,000 2023-12-31
521 2024-01-15 108,129,500 0 13.5162 800,000,000 2023-12-31
522 2024-01-12 108,129,500 0 13.5162 800,000,000 2023-12-31
523 2024-01-11 108,129,500 0 13.5162 800,000,000 2023-12-31
524 2024-01-10 108,129,500 0 13.5162 800,000,000 2023-12-31
525 2024-01-09 108,129,500 0 13.5162 800,000,000 2023-12-31
526 2024-01-08 108,129,500 0 13.5162 800,000,000 2023-12-31
527 2024-01-05 108,129,500 200,000 13.5162 800,000,000 2023-12-31
528 2024-01-04 107,929,500 0 13.4912 800,000,000 2023-12-31
529 2024-01-03 107,929,500 0 13.4912 800,000,000 2023-12-31
530 2024-01-02 107,929,500 0 13.4912 800,000,000 2023-12-31
531 2023-12-29 107,929,500 0 13.4912 800,000,000 2023-11-30
532 2023-12-28 107,929,500 0 13.4912 800,000,000 2023-11-30
533 2023-12-27 107,929,500 0 13.4912 800,000,000 2023-11-30
534 2023-12-22 107,929,500 0 13.4912 800,000,000 2023-11-30
535 2023-12-21 107,929,500 0 13.4912 800,000,000 2023-11-30
536 2023-12-20 107,929,500 190,000 13.4912 800,000,000 2023-11-30
537 2023-12-19 107,739,500 0 13.4674 800,000,000 2023-11-30
538 2023-12-18 107,739,500 0 13.4674 800,000,000 2023-11-30
539 2023-12-15 107,739,500 0 13.4674 800,000,000 2023-11-30
540 2023-12-14 107,739,500 0 13.4674 800,000,000 2023-11-30
541 2023-12-13 107,739,500 0 13.4674 800,000,000 2023-11-30
542 2023-12-12 107,739,500 0 13.4674 800,000,000 2023-11-30
543 2023-12-11 107,739,500 0 13.4674 800,000,000 2023-11-30
544 2023-12-08 107,739,500 0 13.4674 800,000,000 2023-11-30
545 2023-12-07 107,739,500 50,000 13.4674 800,000,000 2023-11-30
546 2023-12-06 107,689,500 -30,000 13.4612 800,000,000 2023-11-30
547 2023-12-05 107,719,500 0 13.4649 800,000,000 2023-11-30
548 2023-12-04 107,719,500 0 13.4649 800,000,000 2023-11-30
549 2023-12-01 107,719,500 10,000 13.4649 800,000,000 2023-11-30
550 2023-11-30 107,709,500 -10,000 13.4637 800,000,000 2023-11-30
551 2023-11-29 107,719,500 0 13.4649 800,000,000 2023-10-31
552 2023-11-28 107,719,500 60,000 13.4649 800,000,000 2023-10-31
553 2023-11-27 107,659,500 0 13.4574 800,000,000 2023-10-31
554 2023-11-24 107,659,500 0 13.4574 800,000,000 2023-10-31
555 2023-11-23 107,659,500 0 13.4574 800,000,000 2023-10-31
556 2023-11-22 107,659,500 0 13.4574 800,000,000 2023-10-31
557 2023-11-21 107,659,500 0 13.4574 800,000,000 2023-10-31
558 2023-11-20 107,659,500 -120,000 13.4574 800,000,000 2023-10-31
559 2023-11-17 107,779,500 120,000 13.4724 800,000,000 2023-10-31
560 2023-11-16 107,659,500 0 13.4574 800,000,000 2023-10-31
561 2023-11-15 107,659,500 100,000 13.4574 800,000,000 2023-10-31
562 2023-11-14 107,559,500 10,000 13.4449 800,000,000 2023-10-31
563 2023-11-13 107,549,500 0 13.4437 800,000,000 2023-10-31
564 2023-11-10 107,549,500 0 13.4437 800,000,000 2023-10-31
565 2023-11-09 107,549,500 0 13.4437 800,000,000 2023-10-31
566 2023-11-08 107,549,500 30,000 13.4437 800,000,000 2023-10-31
567 2023-11-07 107,519,500 0 13.4399 800,000,000 2023-10-31
568 2023-11-06 107,519,500 0 13.4399 800,000,000 2023-10-31
569 2023-11-03 107,519,500 0 13.4399 800,000,000 2023-10-31
570 2023-11-02 107,519,500 60,000 13.4399 800,000,000 2023-10-31
571 2023-11-01 107,459,500 -790,000 13.4324 800,000,000 2023-10-31
572 2023-10-31 108,249,500 0 13.5312 800,000,000 2023-10-31
573 2023-10-30 108,249,500 0 13.5312 800,000,000 2023-09-30
574 2023-10-27 108,249,500 0 13.5312 800,000,000 2023-09-30
575 2023-10-26 108,249,500 0 13.5312 800,000,000 2023-09-30
576 2023-10-25 108,249,500 0 13.5312 800,000,000 2023-09-30
577 2023-10-24 108,249,500 0 13.5312 800,000,000 2023-09-30
578 2023-10-20 108,249,500 0 13.5312 800,000,000 2023-09-30
579 2023-10-19 108,249,500 0 13.5312 800,000,000 2023-09-30
580 2023-10-18 108,249,500 470,000 13.5312 800,000,000 2023-09-30
581 2023-10-17 107,779,500 0 13.4724 800,000,000 2023-09-30
582 2023-10-16 107,779,500 0 13.4724 800,000,000 2023-09-30
583 2023-10-13 107,779,500 0 13.4724 800,000,000 2023-09-30
584 2023-10-12 107,779,500 520,000 13.4724 800,000,000 2023-09-30
585 2023-10-11 107,259,500 0 13.4074 800,000,000 2023-09-30
586 2023-10-10 107,259,500 20,000 13.4074 800,000,000 2023-09-30
587 2023-10-09 107,239,500 0 13.4049 800,000,000 2023-09-30
588 2023-10-06 107,239,500 0 13.4049 800,000,000 2023-09-30
589 2023-10-05 107,239,500 0 13.4049 800,000,000 2023-09-30
590 2023-10-04 107,239,500 0 13.4049 800,000,000 2023-09-30
591 2023-10-03 107,239,500 10,000 13.4049 800,000,000 2023-09-30
592 2023-09-29 107,229,500 0 13.4037 800,000,000 2023-08-31
593 2023-09-28 107,229,500 40,000 13.4037 800,000,000 2023-08-31
594 2023-09-27 107,189,500 0 13.3987 800,000,000 2023-08-31
595 2023-09-26 107,189,500 0 13.3987 800,000,000 2023-08-31
596 2023-09-25 107,189,500 0 13.3987 800,000,000 2023-08-31
597 2023-09-22 107,189,500 -50,000 13.3987 800,000,000 2023-08-31
598 2023-09-21 107,239,500 0 13.4049 800,000,000 2023-08-31
599 2023-09-20 107,239,500 0 13.4049 800,000,000 2023-08-31
600 2023-09-19 107,239,500 0 13.4049 800,000,000 2023-08-31
601 2023-09-18 107,239,500 -1,500,000 13.4049 800,000,000 2023-08-31
602 2023-09-15 108,739,500 0 13.5924 800,000,000 2023-08-31
603 2023-09-14 108,739,500 230,000 13.5924 800,000,000 2023-08-31
604 2023-09-13 108,509,500 0 13.5637 800,000,000 2023-08-31
605 2023-09-12 108,509,500 0 13.5637 800,000,000 2023-08-31
606 2023-09-11 108,509,500 -40,000 13.5637 800,000,000 2023-08-31
607 2023-09-07 108,549,500 0 13.5687 800,000,000 2023-08-31
608 2023-09-06 108,549,500 -160,000 13.5687 800,000,000 2023-08-31
609 2023-09-05 108,709,500 0 13.5887 800,000,000 2023-08-31
610 2023-09-04 108,709,500 0 13.5887 800,000,000 2023-08-31
611 2023-08-31 108,709,500 0 13.5887 800,000,000 2023-08-31
612 2023-08-30 108,709,500 0 13.5887 800,000,000 2023-07-31
613 2023-08-29 108,709,500 0 13.5887 800,000,000 2023-07-31
614 2023-08-28 108,709,500 0 13.5887 800,000,000 2023-07-31
615 2023-08-25 108,709,500 0 13.5887 800,000,000 2023-07-31
616 2023-08-24 108,709,500 0 13.5887 800,000,000 2023-07-31
617 2023-08-23 108,709,500 0 13.5887 800,000,000 2023-07-31
618 2023-08-22 108,709,500 0 13.5887 800,000,000 2023-07-31
619 2023-08-21 108,709,500 70,000 13.5887 800,000,000 2023-07-31
620 2023-08-18 108,639,500 0 13.5799 800,000,000 2023-07-31
621 2023-08-17 108,639,500 0 13.5799 800,000,000 2023-07-31
622 2023-08-16 108,639,500 0 13.5799 800,000,000 2023-07-31
623 2023-08-15 108,639,500 0 13.5799 800,000,000 2023-07-31
624 2023-08-14 108,639,500 -510,000 13.5799 800,000,000 2023-07-31
625 2023-08-11 109,149,500 0 13.6437 800,000,000 2023-07-31
626 2023-08-10 109,149,500 1,600,000 13.6437 800,000,000 2023-07-31
627 2023-08-09 107,549,500 0 13.4437 800,000,000 2023-07-31
628 2023-08-08 107,549,500 100,000 13.4437 800,000,000 2023-07-31
629 2023-08-07 107,449,500 0 13.4312 800,000,000 2023-07-31
630 2023-08-04 107,449,500 0 13.4312 800,000,000 2023-07-31
631 2023-08-03 107,449,500 0 13.4312 800,000,000 2023-07-31
632 2023-08-02 107,449,500 0 13.4312 800,000,000 2023-07-31
633 2023-08-01 107,449,500 0 13.4312 800,000,000 2023-07-31
634 2023-07-31 107,449,500 -400,000 13.4312 800,000,000 2023-07-31
635 2023-07-28 107,849,500 10,000 13.4812 800,000,000 2023-06-30
636 2023-07-27 107,839,500 0 13.4799 800,000,000 2023-06-30
637 2023-07-26 107,839,500 0 13.4799 800,000,000 2023-06-30
638 2023-07-25 107,839,500 10,000 13.4799 800,000,000 2023-06-30
639 2023-07-24 107,829,500 0 13.4787 800,000,000 2023-06-30
640 2023-07-21 107,829,500 10,000 13.4787 800,000,000 2023-06-30
641 2023-07-20 107,819,500 0 13.4774 800,000,000 2023-06-30
642 2023-07-19 107,819,500 180,000 13.4774 800,000,000 2023-06-30
643 2023-07-18 107,639,500 140,000 13.4549 800,000,000 2023-06-30
644 2023-07-14 107,499,500 0 13.4374 800,000,000 2023-06-30
645 2023-07-13 107,499,500 0 13.4374 800,000,000 2023-06-30
646 2023-07-12 107,499,500 0 13.4374 800,000,000 2023-06-30
647 2023-07-11 107,499,500 0 13.4374 800,000,000 2023-06-30
648 2023-07-10 107,499,500 10,000 13.4374 800,000,000 2023-06-30
649 2023-07-07 107,489,500 0 13.4362 800,000,000 2023-06-30
650 2023-07-06 107,489,500 0 13.4362 800,000,000 2023-06-30
651 2023-07-05 107,489,500 0 13.4362 800,000,000 2023-06-30
652 2023-07-04 107,489,500 0 13.4362 800,000,000 2023-06-30
653 2023-07-03 107,489,500 0 13.4362 800,000,000 2023-06-30
654 2023-06-30 107,489,500 120,000 13.4362 800,000,000 2023-06-30
655 2023-06-29 107,369,500 0 13.4212 800,000,000 2023-05-31
656 2023-06-28 107,369,500 0 13.4212 800,000,000 2023-05-31
657 2023-06-27 107,369,500 0 13.4212 800,000,000 2023-05-31
658 2023-06-26 107,369,500 0 13.4212 800,000,000 2023-05-31
659 2023-06-23 107,369,500 0 13.4212 800,000,000 2023-05-31
660 2023-06-21 107,369,500 0 13.4212 800,000,000 2023-05-31
661 2023-06-20 107,369,500 0 13.4212 800,000,000 2023-05-31
662 2023-06-19 107,369,500 0 13.4212 800,000,000 2023-05-31
663 2023-06-16 107,369,500 0 13.4212 800,000,000 2023-05-31
664 2023-06-15 107,369,500 10,000 13.4212 800,000,000 2023-05-31
665 2023-06-14 107,359,500 -40,000 13.4199 800,000,000 2023-05-31
666 2023-06-13 107,399,500 0 13.4249 800,000,000 2023-05-31
667 2023-06-12 107,399,500 0 13.4249 800,000,000 2023-05-31
668 2023-06-09 107,399,500 0 13.4249 800,000,000 2023-05-31
669 2023-06-08 107,399,500 0 13.4249 800,000,000 2023-05-31
670 2023-06-07 107,399,500 -810,000 13.4249 800,000,000 2023-05-31
671 2023-06-06 108,209,500 0 13.5262 800,000,000 2023-05-31
672 2023-06-05 108,209,500 260,000 13.5262 800,000,000 2023-05-31
673 2023-06-02 107,949,500 -290,000 13.4937 800,000,000 2023-05-31
674 2023-06-01 108,239,500 0 13.5299 800,000,000 2023-05-31
675 2023-05-31 108,239,500 10,000 13.5299 800,000,000 2023-05-31
676 2023-05-30 108,229,500 0 13.5287 800,000,000 2023-04-30
677 2023-05-29 108,229,500 0 13.5287 800,000,000 2023-04-30
678 2023-05-25 108,229,500 0 13.5287 800,000,000 2023-04-30
679 2023-05-24 108,229,500 0 13.5287 800,000,000 2023-04-30
680 2023-05-23 108,229,500 0 13.5287 800,000,000 2023-04-30
681 2023-05-22 108,229,500 0 13.5287 800,000,000 2023-04-30
682 2023-05-19 108,229,500 0 13.5287 800,000,000 2023-04-30
683 2023-05-18 108,229,500 0 13.5287 800,000,000 2023-04-30
684 2023-05-17 108,229,500 0 13.5287 800,000,000 2023-04-30
685 2023-05-16 108,229,500 0 13.5287 800,000,000 2023-04-30
686 2023-05-15 108,229,500 0 13.5287 800,000,000 2023-04-30
687 2023-05-12 108,229,500 0 13.5287 800,000,000 2023-04-30
688 2023-05-11 108,229,500 0 13.5287 800,000,000 2023-04-30
689 2023-05-10 108,229,500 0 13.5287 800,000,000 2023-04-30
690 2023-05-09 108,229,500 0 13.5287 800,000,000 2023-04-30
691 2023-05-08 108,229,500 0 13.5287 800,000,000 2023-04-30
692 2023-05-05 108,229,500 -260,000 13.5287 800,000,000 2023-04-30
693 2023-05-04 108,489,500 0 13.5612 800,000,000 2023-04-30
694 2023-05-03 108,489,500 0 13.5612 800,000,000 2023-04-30
695 2023-05-02 108,489,500 -10,000 13.5612 800,000,000 2023-04-30
696 2023-04-28 108,499,500 -200,000 13.5624 800,000,000 2023-03-31
697 2023-04-27 108,699,500 0 13.5874 800,000,000 2023-03-31
698 2023-04-26 108,699,500 0 13.5874 800,000,000 2023-03-31
699 2023-04-25 108,699,500 10,000 13.5874 800,000,000 2023-03-31
700 2023-04-24 108,689,500 0 13.5862 800,000,000 2023-03-31
701 2023-04-21 108,689,500 0 13.5862 800,000,000 2023-03-31
702 2023-04-20 108,689,500 0 13.5862 800,000,000 2023-03-31
703 2023-04-19 108,689,500 0 13.5862 800,000,000 2023-03-31
704 2023-04-18 108,689,500 20,000 13.5862 800,000,000 2023-03-31
705 2023-04-17 108,669,500 0 13.5837 800,000,000 2023-03-31
706 2023-04-14 108,669,500 0 13.5837 800,000,000 2023-03-31
707 2023-04-13 108,669,500 0 13.5837 800,000,000 2023-03-31
708 2023-04-12 108,669,500 0 13.5837 800,000,000 2023-03-31
709 2023-04-11 108,669,500 10,000 13.5837 800,000,000 2023-03-31
710 2023-04-06 108,659,500 10,000 13.5824 800,000,000 2023-03-31
711 2023-04-04 108,649,500 0 13.5812 800,000,000 2023-03-31
712 2023-04-03 108,649,500 10,000 13.5812 800,000,000 2023-03-31
713 2023-03-31 108,639,500 -100,000 13.5799 800,000,000 2023-03-31
714 2023-03-30 108,739,500 40,000 13.5924 800,000,000 2023-02-28
715 2023-03-29 108,699,500 -460,000 13.5874 800,000,000 2023-02-28
716 2023-03-28 109,159,500 -10,000 13.6449 800,000,000 2023-02-28
717 2023-03-27 109,169,500 -860,000 13.6462 800,000,000 2023-02-28
718 2023-03-24 110,029,500 -560,000 13.7537 800,000,000 2023-02-28
719 2023-03-23 110,589,500 0 13.8237 800,000,000 2023-02-28
720 2023-03-22 110,589,500 180,000 13.8237 800,000,000 2023-02-28
721 2023-03-21 110,409,500 0 13.8012 800,000,000 2023-02-28
722 2023-03-20 110,409,500 0 13.8012 800,000,000 2023-02-28
723 2023-03-17 110,409,500 60,000 13.8012 800,000,000 2023-02-28
724 2023-03-16 110,349,500 -1,310,000 13.7937 800,000,000 2023-02-28
725 2023-03-15 111,659,500 -520,000 13.9574 800,000,000 2023-02-28
726 2023-03-14 112,179,500 0 14.0224 800,000,000 2023-02-28
727 2023-03-13 112,179,500 0 14.0224 800,000,000 2023-02-28
728 2023-03-10 112,179,500 50,000 14.0224 800,000,000 2023-02-28
729 2023-03-09 112,129,500 -90,000 14.0162 800,000,000 2023-02-28
730 2023-03-08 112,219,500 0 14.0274 800,000,000 2023-02-28
731 2023-03-07 112,219,500 0 14.0274 800,000,000 2023-02-28
732 2023-03-06 112,219,500 0 14.0274 800,000,000 2023-02-28
733 2023-03-03 112,219,500 10,000 14.0274 800,000,000 2023-02-28
734 2023-03-02 112,209,500 260,000 14.0262 800,000,000 2023-02-28
735 2023-03-01 111,949,500 -70,000 13.9937 800,000,000 2023-02-28
736 2023-02-28 112,019,500 0 14.0024 800,000,000 2023-02-28
737 2023-02-27 112,019,500 10,000 14.0024 800,000,000 2023-01-31
738 2023-02-24 112,009,500 -400,000 14.0012 800,000,000 2023-01-31
739 2023-02-23 112,409,500 0 14.0512 800,000,000 2023-01-31
740 2023-02-22 112,409,500 140,000 14.0512 800,000,000 2023-01-31
741 2023-02-21 112,269,500 10,000 14.0337 800,000,000 2023-01-31
742 2023-02-20 112,259,500 0 14.0324 800,000,000 2023-01-31
743 2023-02-17 112,259,500 0 14.0324 800,000,000 2023-01-31
744 2023-02-16 112,259,500 20,000 14.0324 800,000,000 2023-01-31
745 2023-02-15 112,239,500 0 14.0299 800,000,000 2023-01-31
746 2023-02-14 112,239,500 50,000 14.0299 800,000,000 2023-01-31
747 2023-02-13 112,189,500 -4,220,000 14.0237 800,000,000 2023-01-31
748 2023-02-10 116,409,500 0 14.5512 800,000,000 2023-01-31
749 2023-02-09 116,409,500 0 14.5512 800,000,000 2023-01-31
750 2023-02-08 116,409,500 0 14.5512 800,000,000 2023-01-31
751 2023-02-07 116,409,500 0 14.5512 800,000,000 2023-01-31
752 2023-02-06 116,409,500 0 14.5512 800,000,000 2023-01-31
753 2023-02-03 116,409,500 10,000 14.5512 800,000,000 2023-01-31
754 2023-02-02 116,399,500 0 14.5499 800,000,000 2023-01-31
755 2023-02-01 116,399,500 0 14.5499 800,000,000 2023-01-31
756 2023-01-31 116,399,500 -10,000 14.5499 800,000,000 2023-01-31
757 2023-01-30 116,409,500 0 14.5512 800,000,000 2022-12-31
758 2023-01-27 116,409,500 0 14.5512 800,000,000 2022-12-31
759 2023-01-26 116,409,500 0 14.5512 800,000,000 2022-12-31
760 2023-01-20 116,409,500 20,000 14.5512 800,000,000 2022-12-31
761 2023-01-19 116,389,500 0 14.5487 800,000,000 2022-12-31
762 2023-01-18 116,389,500 40,000 14.5487 800,000,000 2022-12-31
763 2023-01-17 116,349,500 10,000 14.5437 800,000,000 2022-12-31
764 2023-01-16 116,339,500 -990,000 14.5424 800,000,000 2022-12-31
765 2023-01-13 117,329,500 0 14.6662 800,000,000 2022-12-31
766 2023-01-12 117,329,500 -10,000 14.6662 800,000,000 2022-12-31
767 2023-01-11 117,339,500 -530,000 14.6674 800,000,000 2022-12-31
768 2023-01-10 117,869,500 0 14.7337 800,000,000 2022-12-31
769 2023-01-09 117,869,500 -800,000 14.7337 800,000,000 2022-12-31
770 2023-01-06 118,669,500 -300,000 14.8337 800,000,000 2022-12-31
771 2023-01-05 118,969,500 0 14.8712 800,000,000 2022-12-31
772 2023-01-04 118,969,500 -30,000 14.8712 800,000,000 2022-12-31
773 2023-01-03 118,999,500 0 14.8749 800,000,000 2022-12-31
774 2022-12-30 118,999,500 0 14.8749 800,000,000 2022-11-30
775 2022-12-29 118,999,500 0 14.8749 800,000,000 2022-11-30
776 2022-12-28 118,999,500 0 14.8749 800,000,000 2022-11-30
777 2022-12-23 118,999,500 0 14.8749 800,000,000 2022-11-30
778 2022-12-22 118,999,500 0 14.8749 800,000,000 2022-11-30
779 2022-12-21 118,999,500 0 14.8749 800,000,000 2022-11-30
780 2022-12-20 118,999,500 20,000 14.8749 800,000,000 2022-11-30
781 2022-12-19 118,979,500 0 14.8724 800,000,000 2022-11-30
782 2022-12-16 118,979,500 0 14.8724 800,000,000 2022-11-30
783 2022-12-15 118,979,500 0 14.8724 800,000,000 2022-11-30
784 2022-12-14 118,979,500 0 14.8724 800,000,000 2022-11-30
785 2022-12-13 118,979,500 0 14.8724 800,000,000 2022-11-30
786 2022-12-12 118,979,500 0 14.8724 800,000,000 2022-11-30
787 2022-12-09 118,979,500 0 14.8724 800,000,000 2022-11-30
788 2022-12-08 118,979,500 10,000 14.8724 800,000,000 2022-11-30
789 2022-12-07 118,969,500 0 14.8712 800,000,000 2022-11-30
790 2022-12-06 118,969,500 10,000 14.8712 800,000,000 2022-11-30
791 2022-12-05 118,959,500 0 14.8699 800,000,000 2022-11-30
792 2022-12-02 118,959,500 0 14.8699 800,000,000 2022-11-30
793 2022-12-01 118,959,500 -160,000 14.8699 800,000,000 2022-11-30
794 2022-11-30 119,119,500 10,000 14.8899 800,000,000 2022-11-30
795 2022-11-29 119,109,500 0 14.8887 800,000,000 2022-10-31
796 2022-11-28 119,109,500 10,000 14.8887 800,000,000 2022-10-31
797 2022-11-25 119,099,500 0 14.8874 800,000,000 2022-10-31
798 2022-11-24 119,099,500 10,000 14.8874 800,000,000 2022-10-31
799 2022-11-23 119,089,500 0 14.8862 800,000,000 2022-10-31
800 2022-11-22 119,089,500 10,000 14.8862 800,000,000 2022-10-31
801 2022-11-21 119,079,500 40,000 14.8849 800,000,000 2022-10-31
802 2022-11-18 119,039,500 2,000,000 14.8799 800,000,000 2022-10-31
803 2022-11-17 117,039,500 0 14.6299 800,000,000 2022-10-31
804 2022-11-16 117,039,500 110,000 14.6299 800,000,000 2022-10-31
805 2022-11-15 116,929,500 10,000 14.6162 800,000,000 2022-10-31
806 2022-11-14 116,919,500 30,000 14.6149 800,000,000 2022-10-31
807 2022-11-11 116,889,500 0 14.6112 800,000,000 2022-10-31
808 2022-11-10 116,889,500 110,000 14.6112 800,000,000 2022-10-31
809 2022-11-09 116,779,500 20,000 14.5974 800,000,000 2022-10-31
810 2022-11-08 116,759,500 190,000 14.5949 800,000,000 2022-10-31
811 2022-11-07 116,569,500 10,000 14.5712 800,000,000 2022-10-31
812 2022-11-04 116,559,500 0 14.5699 800,000,000 2022-10-31
813 2022-11-03 116,559,500 0 14.5699 800,000,000 2022-10-31
814 2022-11-02 116,559,500 -10,000 14.5699 800,000,000 2022-10-31
815 2022-11-01 116,569,500 0 14.5712 800,000,000 2022-10-31
816 2022-10-31 116,569,500 0 14.5712 800,000,000 2022-10-31
817 2022-10-28 116,569,500 0 14.5712 800,000,000 2022-09-30
818 2022-10-27 116,569,500 -280,000 14.5712 800,000,000 2022-09-30
819 2022-10-26 116,849,500 270,000 14.6062 800,000,000 2022-09-30
820 2022-10-25 116,579,500 -20,000 14.5724 800,000,000 2022-09-30
821 2022-10-24 116,599,500 10,000 14.5749 800,000,000 2022-09-30
822 2022-10-21 116,589,500 10,000 14.5737 800,000,000 2022-09-30
823 2022-10-20 116,579,500 0 14.5724 800,000,000 2022-09-30
824 2022-10-19 116,579,500 0 14.5724 800,000,000 2022-09-30
825 2022-10-18 116,579,500 0 14.5724 800,000,000 2022-09-30
826 2022-10-17 116,579,500 0 14.5724 800,000,000 2022-09-30
827 2022-10-14 116,579,500 0 14.5724 800,000,000 2022-09-30
828 2022-10-13 116,579,500 90,000 14.5724 800,000,000 2022-09-30
829 2022-10-12 116,489,500 0 14.5612 800,000,000 2022-09-30
830 2022-10-11 116,489,500 -120,000 14.5612 800,000,000 2022-09-30
831 2022-10-10 116,609,500 10,000 14.5762 800,000,000 2022-09-30
832 2022-10-07 116,599,500 100,000 14.5749 800,000,000 2022-09-30
833 2022-10-06 116,499,500 0 14.5624 800,000,000 2022-09-30
834 2022-10-05 116,499,500 0 14.5624 800,000,000 2022-09-30
835 2022-10-03 116,499,500 40,000 14.5624 800,000,000 2022-09-30
836 2022-09-30 116,459,500 80,000 14.5574 800,000,000 2022-09-30
837 2022-09-29 116,379,500 960,000 14.5474 800,000,000 2022-08-31
838 2022-09-28 115,419,500 0 14.4274 800,000,000 2022-08-31
839 2022-09-27 115,419,500 1,820,000 14.4274 800,000,000 2022-08-31
840 2022-09-26 113,599,500 -20,000 14.1999 800,000,000 2022-08-31
841 2022-09-23 113,619,500 390,000 14.2024 800,000,000 2022-08-31
842 2022-09-22 113,229,500 -100,000 14.1537 800,000,000 2022-08-31
843 2022-09-21 113,329,500 240,000 14.1662 800,000,000 2022-08-31
844 2022-09-20 113,089,500 0 14.1362 800,000,000 2022-08-31
845 2022-09-19 113,089,500 0 14.1362 800,000,000 2022-08-31
846 2022-09-16 113,089,500 340,000 14.1362 800,000,000 2022-08-31
847 2022-09-15 112,749,500 320,000 14.0937 800,000,000 2022-08-31
848 2022-09-14 112,429,500 -10,000 14.0537 800,000,000 2022-08-31
849 2022-09-13 112,439,500 -460,000 14.0549 800,000,000 2022-08-31
850 2022-09-09 112,899,500 360,000 14.1124 800,000,000 2022-08-31
851 2022-09-08 112,539,500 710,000 14.0674 800,000,000 2022-08-31
852 2022-09-07 111,829,500 -320,000 13.9787 800,000,000 2022-08-31
853 2022-09-06 112,149,500 10,000 14.0187 800,000,000 2022-08-31
854 2022-09-05 112,139,500 100,000 14.0174 800,000,000 2022-08-31
855 2022-09-02 112,039,500 340,000 14.0049 800,000,000 2022-08-31
856 2022-09-01 111,699,500 10,000 13.9624 800,000,000 2022-08-31
857 2022-08-31 111,689,500 180,000 13.9612 800,000,000 2022-08-31
858 2022-08-30 111,509,500 380,000 13.9387 800,000,000 2022-07-31
859 2022-08-29 111,129,500 100,000 13.8912 800,000,000 2022-07-31
860 2022-08-26 111,029,500 0 13.8787 800,000,000 2022-07-31
861 2022-08-25 111,029,500 0 13.8787 800,000,000 2022-07-31
862 2022-08-24 111,029,500 280,000 13.8787 800,000,000 2022-07-31
863 2022-08-23 110,749,500 0 13.8437 800,000,000 2022-07-31
864 2022-08-22 110,749,500 0 13.8437 800,000,000 2022-07-31
865 2022-08-19 110,749,500 380,000 13.8437 800,000,000 2022-07-31
866 2022-08-18 110,369,500 0 13.7962 800,000,000 2022-07-31
867 2022-08-17 110,369,500 10,000 13.7962 800,000,000 2022-07-31
868 2022-08-16 110,359,500 0 13.7949 800,000,000 2022-07-31
869 2022-08-15 110,359,500 -90,000 13.7949 800,000,000 2022-07-31
870 2022-08-12 110,449,500 0 13.8062 800,000,000 2022-07-31
871 2022-08-11 110,449,500 120,000 13.8062 800,000,000 2022-07-31
872 2022-08-10 110,329,500 0 13.7912 800,000,000 2022-07-31
873 2022-08-09 110,329,500 0 13.7912 800,000,000 2022-07-31
874 2022-08-08 110,329,500 0 13.7912 800,000,000 2022-07-31
875 2022-08-05 110,329,500 0 13.7912 800,000,000 2022-07-31
876 2022-08-04 110,329,500 0 13.7912 800,000,000 2022-07-31
877 2022-08-03 110,329,500 0 13.7912 800,000,000 2022-07-31
878 2022-08-02 110,329,500 0 13.7912 800,000,000 2022-07-31
879 2022-08-01 110,329,500 0 13.7912 800,000,000 2022-07-31
880 2022-07-29 110,329,500 80,000 13.7912 800,000,000 2022-06-30
881 2022-07-28 110,249,500 0 13.7812 800,000,000 2022-06-30
882 2022-07-27 110,249,500 0 13.7812 800,000,000 2022-06-30
883 2022-07-26 110,249,500 0 13.7812 800,000,000 2022-06-30
884 2022-07-25 110,249,500 0 13.7812 800,000,000 2022-06-30
885 2022-07-22 110,249,500 10,000 13.7812 800,000,000 2022-06-30
886 2022-07-21 110,239,500 0 13.7799 800,000,000 2022-06-30
887 2022-07-20 110,239,500 -140,000 13.7799 800,000,000 2022-06-30
888 2022-07-19 110,379,500 0 13.7974 800,000,000 2022-06-30
889 2022-07-18 110,379,500 0 13.7974 800,000,000 2022-06-30
890 2022-07-15 110,379,500 -10,000 13.7974 800,000,000 2022-06-30
891 2022-07-14 110,389,500 0 13.7987 800,000,000 2022-06-30
892 2022-07-13 110,389,500 0 13.7987 800,000,000 2022-06-30
893 2022-07-12 110,389,500 0 13.7987 800,000,000 2022-06-30
894 2022-07-11 110,389,500 0 13.7987 800,000,000 2022-06-30
895 2022-07-08 110,389,500 0 13.7987 800,000,000 2022-06-30
896 2022-07-07 110,389,500 0 13.7987 800,000,000 2022-06-30
897 2022-07-06 110,389,500 0 13.7987 800,000,000 2022-06-30
898 2022-07-05 110,389,500 -20,000 13.7987 800,000,000 2022-06-30
899 2022-07-04 110,409,500 -20,000 13.8012 800,000,000 2022-06-30
900 2022-06-30 110,429,500 0 13.8037 800,000,000 2022-06-30
901 2022-06-29 110,429,500 0 13.8037 800,000,000 2022-05-31
902 2022-06-28 110,429,500 0 13.8037 800,000,000 2022-05-31
903 2022-06-27 110,429,500 0 13.8037 800,000,000 2022-05-31
904 2022-06-24 110,429,500 0 13.8037 800,000,000 2022-05-31
905 2022-06-23 110,429,500 0 13.8037 800,000,000 2022-05-31
906 2022-06-22 110,429,500 0 13.8037 800,000,000 2022-05-31
907 2022-06-21 110,429,500 0 13.8037 800,000,000 2022-05-31
908 2022-06-20 110,429,500 0 13.8037 800,000,000 2022-05-31
909 2022-06-17 110,429,500 0 13.8037 800,000,000 2022-05-31
910 2022-06-16 110,429,500 0 13.8037 800,000,000 2022-05-31
911 2022-06-15 110,429,500 0 13.8037 800,000,000 2022-05-31
912 2022-06-14 110,429,500 10,000 13.8037 800,000,000 2022-05-31
913 2022-06-13 110,419,500 180,000 13.8024 800,000,000 2022-05-31
914 2022-06-10 110,239,500 0 13.7799 800,000,000 2022-05-31
915 2022-06-09 110,239,500 0 13.7799 800,000,000 2022-05-31
916 2022-06-08 110,239,500 0 13.7799 800,000,000 2022-05-31
917 2022-06-07 110,239,500 0 13.7799 800,000,000 2022-05-31
918 2022-06-06 110,239,500 20,000 13.7799 800,000,000 2022-05-31
919 2022-06-02 110,219,500 10,000 13.7774 800,000,000 2022-05-31
920 2022-06-01 110,209,500 10,000 13.7762 800,000,000 2022-05-31
921 2022-05-31 110,199,500 20,000 13.7749 800,000,000 2022-05-31
922 2022-05-30 110,179,500 0 13.7724 800,000,000 2022-04-30
923 2022-05-27 110,179,500 20,000 13.7724 800,000,000 2022-04-30
924 2022-05-26 110,159,500 0 13.7699 800,000,000 2022-04-30
925 2022-05-25 110,159,500 0 13.7699 800,000,000 2022-04-30
926 2022-05-24 110,159,500 0 13.7699 800,000,000 2022-04-30
927 2022-05-23 110,159,500 0 13.7699 800,000,000 2022-04-30
928 2022-05-20 110,159,500 0 13.7699 800,000,000 2022-04-30
929 2022-05-19 110,159,500 0 13.7699 800,000,000 2022-04-30
930 2022-05-18 110,159,500 0 13.7699 800,000,000 2022-04-30
931 2022-05-17 110,159,500 30,000 13.7699 800,000,000 2022-04-30
932 2022-05-16 110,129,500 200,000 13.7662 800,000,000 2022-04-30
933 2022-05-13 109,929,500 70,000 13.7412 800,000,000 2022-04-30
934 2022-05-12 109,859,500 0 13.7324 800,000,000 2022-04-30
935 2022-05-11 109,859,500 -80,000 13.7324 800,000,000 2022-04-30
936 2022-05-10 109,939,500 0 13.7424 800,000,000 2022-04-30
937 2022-05-06 109,939,500 0 13.7424 800,000,000 2022-04-30
938 2022-05-05 109,939,500 -100,000 13.7424 800,000,000 2022-04-30
939 2022-05-04 110,039,500 380,000 13.7549 800,000,000 2022-04-30
940 2022-05-03 109,659,500 0 13.7074 800,000,000 2022-04-30
941 2022-04-29 109,659,500 0 13.7074 800,000,000 2022-03-31
942 2022-04-28 109,659,500 320,000 13.7074 800,000,000 2022-03-31
943 2022-04-27 109,339,500 0 13.6674 800,000,000 2022-03-31
944 2022-04-26 109,339,500 0 13.6674 800,000,000 2022-03-31
945 2022-04-25 109,339,500 0 13.6674 800,000,000 2022-03-31
946 2022-04-22 109,339,500 0 13.6674 800,000,000 2022-03-31
947 2022-04-21 109,339,500 0 13.6674 800,000,000 2022-03-31
948 2022-04-20 109,339,500 0 13.6674 800,000,000 2022-03-31
949 2022-04-19 109,339,500 0 13.6674 800,000,000 2022-03-31
950 2022-04-14 109,339,500 0 13.6674 800,000,000 2022-03-31
951 2022-04-13 109,339,500 0 13.6674 800,000,000 2022-03-31
952 2022-04-12 109,339,500 60,000 13.6674 800,000,000 2022-03-31
953 2022-04-11 109,279,500 0 13.6599 800,000,000 2022-03-31
954 2022-04-08 109,279,500 0 13.6599 800,000,000 2022-03-31
955 2022-04-07 109,279,500 -620,000 13.6599 800,000,000 2022-03-31
956 2022-04-06 109,899,500 0 13.7374 800,000,000 2022-03-31
957 2022-04-04 109,899,500 20,000 13.7374 800,000,000 2022-03-31
958 2022-04-01 109,879,500 -8,470,000 13.7349 800,000,000 2022-03-31
959 2022-03-31 118,349,500 -100 14.7937 800,000,000 2022-03-31
960 2022-03-30 118,349,600 -850,000 14.7937 800,000,000 2022-02-28
961 2022-03-29 119,199,600 0 14.9000 800,000,000 2022-02-28
962 2022-03-28 119,199,600 -20,000 14.9000 800,000,000 2022-02-28
963 2022-03-25 119,219,600 -40,000 14.9025 800,000,000 2022-02-28
964 2022-03-24 119,259,600 0 14.9075 800,000,000 2022-02-28
965 2022-03-23 119,259,600 0 14.9075 800,000,000 2022-02-28
966 2022-03-22 119,259,600 0 14.9075 800,000,000 2022-02-28
967 2022-03-21 119,259,600 0 14.9075 800,000,000 2022-02-28
968 2022-03-18 119,259,600 -20,000 14.9075 800,000,000 2022-02-28
969 2022-03-17 119,279,600 0 14.9100 800,000,000 2022-02-28
970 2022-03-16 119,279,600 -40,000 14.9100 800,000,000 2022-02-28
971 2022-03-15 119,319,600 0 14.9150 800,000,000 2022-02-28
972 2022-03-14 119,319,600 0 14.9150 800,000,000 2022-02-28
973 2022-03-11 119,319,600 140,000 14.9150 800,000,000 2022-02-28
974 2022-03-10 119,179,600 0 14.8975 800,000,000 2022-02-28
975 2022-03-09 119,179,600 -100,000 14.8975 800,000,000 2022-02-28
976 2022-03-08 119,279,600 0 14.9100 800,000,000 2022-02-28
977 2022-03-07 119,279,600 0 14.9100 800,000,000 2022-02-28
978 2022-03-04 119,279,600 0 14.9100 800,000,000 2022-02-28
979 2022-03-03 119,279,600 -20,000 14.9100 800,000,000 2022-02-28
980 2022-03-02 119,299,600 0 14.9125 800,000,000 2022-02-28
981 2022-03-01 119,299,600 0 14.9125 800,000,000 2022-02-28
982 2022-02-28 119,299,600 -10,000 14.9125 800,000,000 2022-02-28
983 2022-02-25 119,309,600 0 14.9137 800,000,000 2022-01-31
984 2022-02-24 119,309,600 10,000 14.9137 800,000,000 2022-01-31
985 2022-02-23 119,299,600 50,000 14.9125 800,000,000 2022-01-31
986 2022-02-22 119,249,600 -30,000 14.9062 800,000,000 2022-01-31
987 2022-02-21 119,279,600 -20,000 14.9100 800,000,000 2022-01-31
988 2022-02-18 119,299,600 10,000 14.9125 800,000,000 2022-01-31
989 2022-02-17 119,289,600 110,000 14.9112 800,000,000 2022-01-31
990 2022-02-16 119,179,600 0 14.8975 800,000,000 2022-01-31
991 2022-02-15 119,179,600 0 14.8975 800,000,000 2022-01-31
992 2022-02-14 119,179,600 0 14.8975 800,000,000 2022-01-31
993 2022-02-11 119,179,600 0 14.8975 800,000,000 2022-01-31
994 2022-02-10 119,179,600 0 14.8975 800,000,000 2022-01-31
995 2022-02-09 119,179,600 0 14.8975 800,000,000 2022-01-31
996 2022-02-08 119,179,600 0 14.8975 800,000,000 2022-01-31
997 2022-02-07 119,179,600 560,000 14.8975 800,000,000 2022-01-31
998 2022-02-04 118,619,600 0 14.8275 800,000,000 2022-01-31
999 2022-01-31 118,619,600 0 14.8275 800,000,000 2022-01-31
1000 2022-01-28 118,619,600 0 14.8275 800,000,000 2021-12-31
1001 2022-01-27 118,619,600 0 14.8275 800,000,000 2021-12-31
1002 2022-01-26 118,619,600 0 14.8275 800,000,000 2021-12-31
1003 2022-01-25 118,619,600 0 14.8275 800,000,000 2021-12-31
1004 2022-01-24 118,619,600 310,000 14.8275 800,000,000 2021-12-31
1005 2022-01-21 118,309,600 0 14.7887 800,000,000 2021-12-31
1006 2022-01-20 118,309,600 0 14.7887 800,000,000 2021-12-31
1007 2022-01-19 118,309,600 0 14.7887 800,000,000 2021-12-31
1008 2022-01-18 118,309,600 0 14.7887 800,000,000 2021-12-31
1009 2022-01-17 118,309,600 0 14.7887 800,000,000 2021-12-31
1010 2022-01-14 118,309,600 0 14.7887 800,000,000 2021-12-31
1011 2022-01-13 118,309,600 0 14.7887 800,000,000 2021-12-31
1012 2022-01-12 118,309,600 -20,000 14.7887 800,000,000 2021-12-31
1013 2022-01-11 118,329,600 -40,000 14.7912 800,000,000 2021-12-31
1014 2022-01-10 118,369,600 0 14.7962 800,000,000 2021-12-31
1015 2022-01-07 118,369,600 0 14.7962 800,000,000 2021-12-31
1016 2022-01-06 118,369,600 0 14.7962 800,000,000 2021-12-31
1017 2022-01-05 118,369,600 -10,000 14.7962 800,000,000 2021-12-31
1018 2022-01-04 118,379,600 100,000 14.7975 800,000,000 2021-12-31
1019 2022-01-03 118,279,600 0 14.7850 800,000,000 2021-12-31
1020 2021-12-31 118,279,600 0 14.7850 800,000,000 2021-12-31
1021 2021-12-30 118,279,600 0 14.7850 800,000,000 2021-11-30
1022 2021-12-29 118,279,600 0 14.7850 800,000,000 2021-11-30
1023 2021-12-28 118,279,600 0 14.7850 800,000,000 2021-11-30
1024 2021-12-24 118,279,600 0 14.7850 800,000,000 2021-11-30
1025 2021-12-23 118,279,600 10,000 14.7850 800,000,000 2021-11-30
1026 2021-12-22 118,269,600 0 14.7837 800,000,000 2021-11-30
1027 2021-12-21 118,269,600 0 14.7837 800,000,000 2021-11-30
1028 2021-12-20 118,269,600 -10,000 14.7837 800,000,000 2021-11-30
1029 2021-12-17 118,279,600 0 14.7850 800,000,000 2021-11-30
1030 2021-12-16 118,279,600 -90,000 14.7850 800,000,000 2021-11-30
1031 2021-12-15 118,369,600 0 14.7962 800,000,000 2021-11-30
1032 2021-12-14 118,369,600 0 14.7962 800,000,000 2021-11-30
1033 2021-12-13 118,369,600 0 14.7962 800,000,000 2021-11-30
1034 2021-12-10 118,369,600 0 14.7962 800,000,000 2021-11-30
1035 2021-12-09 118,369,600 60,000 14.7962 800,000,000 2021-11-30
1036 2021-12-08 118,309,600 10,000 14.7887 800,000,000 2021-11-30
1037 2021-12-07 118,299,600 10,000 14.7875 800,000,000 2021-11-30
1038 2021-12-06 118,289,600 0 14.7862 800,000,000 2021-11-30
1039 2021-12-03 118,289,600 0 14.7862 800,000,000 2021-11-30
1040 2021-12-02 118,289,600 0 14.7862 800,000,000 2021-11-30
1041 2021-12-01 118,289,600 170,000 14.7862 800,000,000 2021-11-30
1042 2021-11-30 118,119,600 0 14.7650 800,000,000 2021-11-30
1043 2021-11-29 118,119,600 -10,000 14.7650 800,000,000 2021-10-31
1044 2021-11-26 118,129,600 -110,000 14.7662 800,000,000 2021-10-31
1045 2021-11-25 118,239,600 0 14.7800 800,000,000 2021-10-31
1046 2021-11-24 118,239,600 0 14.7800 800,000,000 2021-10-31
1047 2021-11-23 118,239,600 0 14.7800 800,000,000 2021-10-31
1048 2021-11-22 118,239,600 -10,000 14.7800 800,000,000 2021-10-31
1049 2021-11-19 118,249,600 0 14.7812 800,000,000 2021-10-31
1050 2021-11-18 118,249,600 0 14.7812 800,000,000 2021-10-31
1051 2021-11-17 118,249,600 0 14.7812 800,000,000 2021-10-31
1052 2021-11-16 118,249,600 40,000 14.7812 800,000,000 2021-10-31
1053 2021-11-15 118,209,600 820,000 14.7762 800,000,000 2021-10-31
1054 2021-11-12 117,389,600 190,000 14.6737 800,000,000 2021-10-31
1055 2021-11-11 117,199,600 -260,000 14.6500 800,000,000 2021-10-31
1056 2021-11-10 117,459,600 180,000 14.6825 800,000,000 2021-10-31
1057 2021-11-09 117,279,600 270,000 14.6600 800,000,000 2021-10-31
1058 2021-11-08 117,009,600 0 14.6262 800,000,000 2021-10-31
1059 2021-11-05 117,009,600 530,000 14.6262 800,000,000 2021-10-31
1060 2021-11-04 116,479,600 -980,000 14.5600 800,000,000 2021-10-31
1061 2021-11-03 117,459,600 40,000 14.6825 800,000,000 2021-10-31
1062 2021-11-02 117,419,600 500,000 14.6775 800,000,000 2021-10-31
1063 2021-11-01 116,919,600 10,000 14.6150 800,000,000 2021-10-31
1064 2021-10-29 116,909,600 1,860,000 14.6137 800,000,000 2021-09-30
1065 2021-10-28 115,049,600 0 14.3812 800,000,000 2021-09-30
1066 2021-10-27 115,049,600 -50,000 14.3812 800,000,000 2021-09-30
1067 2021-10-26 115,099,600 0 14.3875 800,000,000 2021-09-30
1068 2021-10-25 115,099,600 100,000 14.3875 800,000,000 2021-09-30
1069 2021-10-22 114,999,600 0 14.3750 800,000,000 2021-09-30
1070 2021-10-21 114,999,600 400,000 14.3750 800,000,000 2021-09-30
1071 2021-10-20 114,599,600 120,000 14.3250 800,000,000 2021-09-30
1072 2021-10-19 114,479,600 -10,000 14.3100 800,000,000 2021-09-30
1073 2021-10-18 114,489,600 0 14.3112 800,000,000 2021-09-30
1074 2021-10-15 114,489,600 210,000 14.3112 800,000,000 2021-09-30
1075 2021-10-12 114,279,600 0 14.2850 800,000,000 2021-09-30
1076 2021-10-11 114,279,600 20,000 14.2850 800,000,000 2021-09-30
1077 2021-10-08 114,259,600 0 14.2825 800,000,000 2021-09-30
1078 2021-10-07 114,259,600 810,000 14.2825 800,000,000 2021-09-30
1079 2021-10-06 113,449,600 0 14.1812 800,000,000 2021-09-30
1080 2021-10-05 113,449,600 0 14.1812 800,000,000 2021-09-30
1081 2021-10-04 113,449,600 10,000 14.1812 800,000,000 2021-09-30
1082 2021-09-30 113,439,600 0 14.1800 800,000,000 2021-09-30
1083 2021-09-29 113,439,600 100,000 14.1800 800,000,000 2021-08-31
1084 2021-09-28 113,339,600 0 14.1675 800,000,000 2021-08-31
1085 2021-09-27 113,339,600 0 14.1675 800,000,000 2021-08-31
1086 2021-09-24 113,339,600 0 14.1675 800,000,000 2021-08-31
1087 2021-09-23 113,339,600 -40,000 14.1675 800,000,000 2021-08-31
1088 2021-09-21 113,379,600 190,000 14.1725 800,000,000 2021-08-31
1089 2021-09-20 113,189,600 0 14.1487 800,000,000 2021-08-31
1090 2021-09-17 113,189,600 0 14.1487 800,000,000 2021-08-31
1091 2021-09-16 113,189,600 0 14.1487 800,000,000 2021-08-31
1092 2021-09-15 113,189,600 0 14.1487 800,000,000 2021-08-31
1093 2021-09-14 113,189,600 0 14.1487 800,000,000 2021-08-31
1094 2021-09-13 113,189,600 0 14.1487 800,000,000 2021-08-31
1095 2021-09-10 113,189,600 0 14.1487 800,000,000 2021-08-31
1096 2021-09-09 113,189,600 0 14.1487 800,000,000 2021-08-31
1097 2021-09-08 113,189,600 110,000 14.1487 800,000,000 2021-08-31
1098 2021-09-07 113,079,600 0 14.1350 800,000,000 2021-08-31
1099 2021-09-06 113,079,600 0 14.1350 800,000,000 2021-08-31
1100 2021-09-03 113,079,600 0 14.1350 800,000,000 2021-08-31
1101 2021-09-02 113,079,600 -10,000 14.1350 800,000,000 2021-08-31
1102 2021-09-01 113,089,600 0 14.1362 800,000,000 2021-08-31
1103 2021-08-31 113,089,600 0 14.1362 800,000,000 2021-08-31
1104 2021-08-30 113,089,600 0 14.1362 800,000,000 2021-07-31
1105 2021-08-27 113,089,600 -10,000 14.1362 800,000,000 2021-07-31
1106 2021-08-26 113,099,600 0 14.1375 800,000,000 2021-07-31
1107 2021-08-25 113,099,600 0 14.1375 800,000,000 2021-07-31
1108 2021-08-24 113,099,600 0 14.1375 800,000,000 2021-07-31
1109 2021-08-23 113,099,600 0 14.1375 800,000,000 2021-07-31
1110 2021-08-20 113,099,600 30,000 14.1375 800,000,000 2021-07-31
1111 2021-08-19 113,069,600 -10,000 14.1337 800,000,000 2021-07-31
1112 2021-08-18 113,079,600 0 14.1350 800,000,000 2021-07-31
1113 2021-08-17 113,079,600 -160,000 14.1350 800,000,000 2021-07-31
1114 2021-08-16 113,239,600 -360,000 14.1550 800,000,000 2021-07-31
1115 2021-08-13 113,599,600 -10,000 14.2000 800,000,000 2021-07-31
1116 2021-08-12 113,609,600 0 14.2012 800,000,000 2021-07-31
1117 2021-08-11 113,609,600 0 14.2012 800,000,000 2021-07-31
1118 2021-08-10 113,609,600 100,000 14.2012 800,000,000 2021-07-31
1119 2021-08-09 113,509,600 100,000 14.1887 800,000,000 2021-07-31
1120 2021-08-06 113,409,600 0 14.1762 800,000,000 2021-07-31
1121 2021-08-05 113,409,600 0 14.1762 800,000,000 2021-07-31
1122 2021-08-04 113,409,600 0 14.1762 800,000,000 2021-07-31
1123 2021-08-03 113,409,600 -1,850,000 14.1762 800,000,000 2021-07-31
1124 2021-08-02 115,259,600 0 14.4075 800,000,000 2021-07-31
1125 2021-07-30 115,259,600 0 14.4075 800,000,000 2021-06-30
1126 2021-07-29 115,259,600 0 14.4075 800,000,000 2021-06-30
1127 2021-07-28 115,259,600 200,000 14.4075 800,000,000 2021-06-30
1128 2021-07-27 115,059,600 40,000 14.3825 800,000,000 2021-06-30
1129 2021-07-26 115,019,600 0 14.3775 800,000,000 2021-06-30
1130 2021-07-23 115,019,600 240,000 14.3775 800,000,000 2021-06-30
1131 2021-07-22 114,779,600 0 14.3475 800,000,000 2021-06-30
1132 2021-07-21 114,779,600 0 14.3475 800,000,000 2021-06-30
1133 2021-07-20 114,779,600 620,000 14.3475 800,000,000 2021-06-30
1134 2021-07-19 114,159,600 -140,000 14.2700 800,000,000 2021-06-30
1135 2021-07-16 114,299,600 -200,000 14.2875 800,000,000 2021-06-30
1136 2021-07-15 114,499,600 0 14.3125 800,000,000 2021-06-30
1137 2021-07-14 114,499,600 0 14.3125 800,000,000 2021-06-30
1138 2021-07-13 114,499,600 10,000 14.3125 800,000,000 2021-06-30
1139 2021-07-12 114,489,600 0 14.3112 800,000,000 2021-06-30
1140 2021-07-09 114,489,600 0 14.3112 800,000,000 2021-06-30
1141 2021-07-08 114,489,600 0 14.3112 800,000,000 2021-06-30
1142 2021-07-07 114,489,600 -500,000 14.3112 800,000,000 2021-06-30
1143 2021-07-06 114,989,600 -500,000 14.3737 800,000,000 2021-06-30
1144 2021-07-05 115,489,600 0 14.4362 800,000,000 2021-06-30
1145 2021-07-02 115,489,600 0 14.4362 800,000,000 2021-06-30
1146 2021-06-30 115,489,600 -600,000 14.4362 800,000,000 2021-06-30
1147 2021-06-29 116,089,600 -20,000 14.5112 800,000,000 2021-05-31
1148 2021-06-28 116,109,600 -250,000 14.5137 800,000,000 2021-05-31
1149 2021-06-25 116,359,600 -20,000 14.5450 800,000,000 2021-05-31
1150 2021-06-24 116,379,600 0 14.5475 800,000,000 2021-05-31
1151 2021-06-23 116,379,600 0 14.5475 800,000,000 2021-05-31
1152 2021-06-22 116,379,600 0 14.5475 800,000,000 2021-05-31
1153 2021-06-21 116,379,600 70,000 14.5475 800,000,000 2021-05-31
1154 2021-06-18 116,309,600 0 14.5387 800,000,000 2021-05-31
1155 2021-06-17 116,309,600 0 14.5387 800,000,000 2021-05-31
1156 2021-06-16 116,309,600 0 14.5387 800,000,000 2021-05-31
1157 2021-06-15 116,309,600 0 14.5387 800,000,000 2021-05-31
1158 2021-06-11 116,309,600 0 14.5387 800,000,000 2021-05-31
1159 2021-06-10 116,309,600 0 14.5387 800,000,000 2021-05-31
1160 2021-06-09 116,309,600 0 14.5387 800,000,000 2021-05-31
1161 2021-06-08 116,309,600 -20,000 14.5387 800,000,000 2021-05-31
1162 2021-06-07 116,329,600 120,000 14.5412 800,000,000 2021-05-31
1163 2021-06-04 116,209,600 0 14.5262 800,000,000 2021-05-31
1164 2021-06-03 116,209,600 0 14.5262 800,000,000 2021-05-31
1165 2021-06-02 116,209,600 10,000 14.5262 800,000,000 2021-05-31
1166 2021-06-01 116,199,600 -10,000 14.5250 800,000,000 2021-05-31
1167 2021-05-31 116,209,600 0 14.5262 800,000,000 2021-05-31
1168 2021-05-28 116,209,600 0 14.5262 800,000,000 2021-04-30
1169 2021-05-27 116,209,600 0 14.5262 800,000,000 2021-04-30
1170 2021-05-26 116,209,600 0 14.5262 800,000,000 2021-04-30
1171 2021-05-25 116,209,600 -10,000 14.5262 800,000,000 2021-04-30
1172 2021-05-24 116,219,600 0 14.5275 800,000,000 2021-04-30
1173 2021-05-21 116,219,600 0 14.5275 800,000,000 2021-04-30
1174 2021-05-20 116,219,600 0 14.5275 800,000,000 2021-04-30
1175 2021-05-18 116,219,600 0 14.5275 800,000,000 2021-04-30
1176 2021-05-17 116,219,600 0 14.5275 800,000,000 2021-04-30
1177 2021-05-14 116,219,600 0 14.5275 800,000,000 2021-04-30
1178 2021-05-13 116,219,600 0 14.5275 800,000,000 2021-04-30
1179 2021-05-12 116,219,600 0 14.5275 800,000,000 2021-04-30
1180 2021-05-11 116,219,600 0 14.5275 800,000,000 2021-04-30
1181 2021-05-10 116,219,600 0 14.5275 800,000,000 2021-04-30
1182 2021-05-07 116,219,600 0 14.5275 800,000,000 2021-04-30
1183 2021-05-06 116,219,600 0 14.5275 800,000,000 2021-04-30
1184 2021-05-05 116,219,600 -180,000 14.5275 800,000,000 2021-04-30
1185 2021-05-04 116,399,600 0 14.5500 800,000,000 2021-04-30
1186 2021-05-03 116,399,600 280,000 14.5500 800,000,000 2021-04-30
1187 2021-04-30 116,119,600 20,000 14.5150 800,000,000 2021-04-30
1188 2021-04-29 116,099,600 1,430,000 14.5125 800,000,000 2021-03-31
1189 2021-04-28 114,669,600 0 14.3337 800,000,000 2021-03-31
1190 2021-04-27 114,669,600 0 14.3337 800,000,000 2021-03-31
1191 2021-04-26 114,669,600 0 14.3337 800,000,000 2021-03-31
1192 2021-04-23 114,669,600 -80,000 14.3337 800,000,000 2021-03-31
1193 2021-04-22 114,749,600 -850,000 14.3437 800,000,000 2021-03-31
1194 2021-04-21 115,599,600 100,000 14.4500 800,000,000 2021-03-31
1195 2021-04-20 115,499,600 0 14.4375 800,000,000 2021-03-31
1196 2021-04-19 115,499,600 0 14.4375 800,000,000 2021-03-31
1197 2021-04-16 115,499,600 0 14.4375 800,000,000 2021-03-31
1198 2021-04-15 115,499,600 -90,000 14.4375 800,000,000 2021-03-31
1199 2021-04-14 115,589,600 10,000 14.4487 800,000,000 2021-03-31
1200 2021-04-13 115,579,600 -20,000 14.4475 800,000,000 2021-03-31
1201 2021-04-12 115,599,600 0 14.4500 800,000,000 2021-03-31
1202 2021-04-09 115,599,600 0 14.4500 800,000,000 2021-03-31
1203 2021-04-08 115,599,600 0 14.4500 800,000,000 2021-03-31
1204 2021-04-07 115,599,600 0 14.4500 800,000,000 2021-03-31
1205 2021-04-01 115,599,600 0 14.4500 800,000,000 2021-03-31
1206 2021-03-31 115,599,600 0 14.4500 800,000,000 2021-03-31
1207 2021-03-30 115,599,600 300,000 14.4500 800,000,000 2021-02-28
1208 2021-03-29 115,299,600 0 14.4125 800,000,000 2021-02-28
1209 2021-03-26 115,299,600 0 14.4125 800,000,000 2021-02-28
1210 2021-03-25 115,299,600 0 14.4125 800,000,000 2021-02-28
1211 2021-03-24 115,299,600 0 14.4125 800,000,000 2021-02-28
1212 2021-03-23 115,299,600 0 14.4125 800,000,000 2021-02-28
1213 2021-03-22 115,299,600 0 14.4125 800,000,000 2021-02-28
1214 2021-03-19 115,299,600 0 14.4125 800,000,000 2021-02-28
1215 2021-03-18 115,299,600 0 14.4125 800,000,000 2021-02-28
1216 2021-03-17 115,299,600 0 14.4125 800,000,000 2021-02-28
1217 2021-03-16 115,299,600 0 14.4125 800,000,000 2021-02-28
1218 2021-03-15 115,299,600 0 14.4125 800,000,000 2021-02-28
1219 2021-03-12 115,299,600 0 14.4125 800,000,000 2021-02-28
1220 2021-03-11 115,299,600 300,000 14.4125 800,000,000 2021-02-28
1221 2021-03-10 114,999,600 0 14.3750 800,000,000 2021-02-28
1222 2021-03-09 114,999,600 0 14.3750 800,000,000 2021-02-28
1223 2021-03-08 114,999,600 0 14.3750 800,000,000 2021-02-28
1224 2021-03-05 114,999,600 -60,000 14.3750 800,000,000 2021-02-28
1225 2021-03-04 115,059,600 0 14.3825 800,000,000 2021-02-28
1226 2021-03-03 115,059,600 -130,000 14.3825 800,000,000 2021-02-28
1227 2021-03-02 115,189,600 0 14.3987 800,000,000 2021-02-28
1228 2021-03-01 115,189,600 -1,400,000 14.3987 800,000,000 2021-02-28
1229 2021-02-26 116,589,600 0 14.5737 800,000,000 2021-01-31
1230 2021-02-25 116,589,600 0 14.5737 800,000,000 2021-01-31
1231 2021-02-24 116,589,600 -70,000 14.5737 800,000,000 2021-01-31
1232 2021-02-23 116,659,600 370,000 14.5825 800,000,000 2021-01-31
1233 2021-02-22 116,289,600 0 14.5362 800,000,000 2021-01-31
1234 2021-02-19 116,289,600 0 14.5362 800,000,000 2021-01-31
1235 2021-02-18 116,289,600 60,000 14.5362 800,000,000 2021-01-31
1236 2021-02-17 116,229,600 0 14.5287 800,000,000 2021-01-31
1237 2021-02-16 116,229,600 0 14.5287 800,000,000 2021-01-31
1238 2021-02-11 116,229,600 0 14.5287 800,000,000 2021-01-31
1239 2021-02-10 116,229,600 0 14.5287 800,000,000 2021-01-31
1240 2021-02-09 116,229,600 0 14.5287 800,000,000 2021-01-31
1241 2021-02-08 116,229,600 0 14.5287 800,000,000 2021-01-31
1242 2021-02-05 116,229,600 0 14.5287 800,000,000 2021-01-31
1243 2021-02-04 116,229,600 0 14.5287 800,000,000 2021-01-31
1244 2021-02-03 116,229,600 0 14.5287 800,000,000 2021-01-31
1245 2021-02-02 116,229,600 0 14.5287 800,000,000 2021-01-31
1246 2021-02-01 116,229,600 0 14.5287 800,000,000 2021-01-31
1247 2021-01-29 116,229,600 0 14.5287 800,000,000 2020-12-31
1248 2021-01-28 116,229,600 0 14.5287 800,000,000 2020-12-31
1249 2021-01-27 116,229,600 0 14.5287 800,000,000 2020-12-31
1250 2021-01-26 116,229,600 0 14.5287 800,000,000 2020-12-31
1251 2021-01-25 116,229,600 1,950,000 14.5287 800,000,000 2020-12-31
1252 2021-01-22 114,279,600 0 14.2850 800,000,000 2020-12-31
1253 2021-01-21 114,279,600 230,000 14.2850 800,000,000 2020-12-31
1254 2021-01-20 114,049,600 0 14.2562 800,000,000 2020-12-31
1255 2021-01-19 114,049,600 0 14.2562 800,000,000 2020-12-31
1256 2021-01-18 114,049,600 0 14.2562 800,000,000 2020-12-31
1257 2021-01-15 114,049,600 0 14.2562 800,000,000 2020-12-31
1258 2021-01-14 114,049,600 0 14.2562 800,000,000 2020-12-31
1259 2021-01-13 114,049,600 60,000 14.2562 800,000,000 2020-12-31
1260 2021-01-12 113,989,600 0 14.2487 800,000,000 2020-12-31
1261 2021-01-11 113,989,600 40,000 14.2487 800,000,000 2020-12-31
1262 2021-01-08 113,949,600 0 14.2437 800,000,000 2020-12-31
1263 2021-01-07 113,949,600 0 14.2437 800,000,000 2020-12-31
1264 2021-01-06 113,949,600 30,000 14.2437 800,000,000 2020-12-31
1265 2021-01-05 113,919,600 20,000 14.2400 800,000,000 2020-12-31
1266 2021-01-04 113,899,600 20,000 14.2375 800,000,000 2020-12-31
1267 2020-12-31 113,879,600 0 14.2350 800,000,000 2020-12-31
1268 2020-12-30 113,879,600 0 14.2350 800,000,000 2020-11-30
1269 2020-12-29 113,879,600 80,000 14.2350 800,000,000 2020-11-30
1270 2020-12-28 113,799,600 100,000 14.2250 800,000,000 2020-11-30
1271 2020-12-24 113,699,600 0 14.2125 800,000,000 2020-11-30
1272 2020-12-23 113,699,600 -400,000 14.2125 800,000,000 2020-11-30
1273 2020-12-22 114,099,600 0 14.2625 800,000,000 2020-11-30
1274 2020-12-21 114,099,600 0 14.2625 800,000,000 2020-11-30
1275 2020-12-18 114,099,600 0 14.2625 800,000,000 2020-11-30
1276 2020-12-17 114,099,600 -400,000 14.2625 800,000,000 2020-11-30
1277 2020-12-16 114,499,600 0 14.3125 800,000,000 2020-11-30
1278 2020-12-15 114,499,600 0 14.3125 800,000,000 2020-11-30
1279 2020-12-14 114,499,600 0 14.3125 800,000,000 2020-11-30
1280 2020-12-11 114,499,600 0 14.3125 800,000,000 2020-11-30
1281 2020-12-10 114,499,600 0 14.3125 800,000,000 2020-11-30
1282 2020-12-09 114,499,600 -120,000 14.3125 800,000,000 2020-11-30
1283 2020-12-08 114,619,600 0 14.3275 800,000,000 2020-11-30
1284 2020-12-07 114,619,600 -70,000 14.3275 800,000,000 2020-11-30
1285 2020-12-04 114,689,600 0 14.3362 800,000,000 2020-11-30
1286 2020-12-03 114,689,600 0 14.3362 800,000,000 2020-11-30
1287 2020-12-02 114,689,600 500,000 14.3362 800,000,000 2020-11-30
1288 2020-12-01 114,189,600 -390,000 14.2737 800,000,000 2020-11-30
1289 2020-11-30 114,579,600 210,000 14.3225 800,000,000 2020-11-30
1290 2020-11-27 114,369,600 570,000 14.2962 800,000,000 2020-10-31
1291 2020-11-26 113,799,600 0 14.2250 800,000,000 2020-10-31
1292 2020-11-25 113,799,600 0 14.2250 800,000,000 2020-10-31
1293 2020-11-24 113,799,600 0 14.2250 800,000,000 2020-10-31
1294 2020-11-23 113,799,600 0 14.2250 800,000,000 2020-10-31
1295 2020-11-20 113,799,600 0 14.2250 800,000,000 2020-10-31
1296 2020-11-19 113,799,600 10,000 14.2250 800,000,000 2020-10-31
1297 2020-11-18 113,789,600 0 14.2237 800,000,000 2020-10-31
1298 2020-11-17 113,789,600 150,000 14.2237 800,000,000 2020-10-31
1299 2020-11-16 113,639,600 0 14.2050 800,000,000 2020-10-31
1300 2020-11-13 113,639,600 360,000 14.2050 800,000,000 2020-10-31
1301 2020-11-12 113,279,600 210,000 14.1600 800,000,000 2020-10-31
1302 2020-11-11 113,069,600 -280,000 14.1337 800,000,000 2020-10-31
1303 2020-11-10 113,349,600 0 14.1687 800,000,000 2020-10-31
1304 2020-11-09 113,349,600 0 14.1687 800,000,000 2020-10-31
1305 2020-11-06 113,349,600 0 14.1687 800,000,000 2020-10-31
1306 2020-11-05 113,349,600 0 14.1687 800,000,000 2020-10-31
1307 2020-11-04 113,349,600 0 14.1687 800,000,000 2020-10-31
1308 2020-11-03 113,349,600 -50,000 14.1687 800,000,000 2020-10-31
1309 2020-11-02 113,399,600 100,000 14.1750 800,000,000 2020-10-31
1310 2020-10-30 113,299,600 0 14.1625 800,000,000 2020-09-30
1311 2020-10-29 113,299,600 0 14.1625 800,000,000 2020-09-30
1312 2020-10-28 113,299,600 0 14.1625 800,000,000 2020-09-30
1313 2020-10-27 113,299,600 0 14.1625 800,000,000 2020-09-30
1314 2020-10-23 113,299,600 0 14.1625 800,000,000 2020-09-30
1315 2020-10-22 113,299,600 0 14.1625 800,000,000 2020-09-30
1316 2020-10-21 113,299,600 -10,000 14.1625 800,000,000 2020-09-30
1317 2020-10-20 113,309,600 0 14.1637 800,000,000 2020-09-30
1318 2020-10-19 113,309,600 0 14.1637 800,000,000 2020-09-30
1319 2020-10-16 113,309,600 0 14.1637 800,000,000 2020-09-30
1320 2020-10-15 113,309,600 0 14.1637 800,000,000 2020-09-30
1321 2020-10-14 113,309,600 0 14.1637 800,000,000 2020-09-30
1322 2020-10-12 113,309,600 0 14.1637 800,000,000 2020-09-30
1323 2020-10-09 113,309,600 0 14.1637 800,000,000 2020-09-30
1324 2020-10-08 113,309,600 0 14.1637 800,000,000 2020-09-30
1325 2020-10-07 113,309,600 0 14.1637 800,000,000 2020-09-30
1326 2020-10-06 113,309,600 20,000 14.1637 800,000,000 2020-09-30
1327 2020-10-05 113,289,600 110,000 14.1612 800,000,000 2020-09-30
1328 2020-09-30 113,179,600 0 14.1475 800,000,000 2020-09-30
1329 2020-09-29 113,179,600 320,000 14.1475 800,000,000 2020-08-31
1330 2020-09-28 112,859,600 140,000 14.1075 800,000,000 2020-08-31
1331 2020-09-25 112,719,600 -760,000 14.0900 800,000,000 2020-08-31
1332 2020-09-24 113,479,600 0 14.1850 800,000,000 2020-08-31
1333 2020-09-23 113,479,600 0 14.1850 800,000,000 2020-08-31
1334 2020-09-22 113,479,600 0 14.1850 800,000,000 2020-08-31
1335 2020-09-21 113,479,600 0 14.1850 800,000,000 2020-08-31
1336 2020-09-18 113,479,600 -20,000 14.1850 800,000,000 2020-08-31
1337 2020-09-17 113,499,600 0 14.1875 800,000,000 2020-08-31
1338 2020-09-16 113,499,600 0 14.1875 800,000,000 2020-08-31
1339 2020-09-15 113,499,600 0 14.1875 800,000,000 2020-08-31
1340 2020-09-14 113,499,600 0 14.1875 800,000,000 2020-08-31
1341 2020-09-11 113,499,600 0 14.1875 800,000,000 2020-08-31
1342 2020-09-10 113,499,600 0 14.1875 800,000,000 2020-08-31
1343 2020-09-09 113,499,600 1,100,000 14.1875 800,000,000 2020-08-31
1344 2020-09-08 112,399,600 0 14.0500 800,000,000 2020-08-31
1345 2020-09-07 112,399,600 0 14.0500 800,000,000 2020-08-31
1346 2020-09-04 112,399,600 -1,000,000 14.0500 800,000,000 2020-08-31
1347 2020-09-03 113,399,600 70,000 14.1750 800,000,000 2020-08-31
1348 2020-09-02 113,329,600 -140,000 14.1662 800,000,000 2020-08-31
1349 2020-09-01 113,469,600 1,330,000 14.1837 800,000,000 2020-08-31
1350 2020-08-31 112,139,600 0 14.0175 800,000,000 2020-08-31
1351 2020-08-28 112,139,600 3,620,000 14.0175 800,000,000 2020-07-31
1352 2020-08-27 108,519,600 0 13.5650 800,000,000 2020-07-31
1353 2020-08-26 108,519,600 0 13.5650 800,000,000 2020-07-31
1354 2020-08-25 108,519,600 -500,000 13.5650 800,000,000 2020-07-31
1355 2020-08-24 109,019,600 0 13.6275 800,000,000 2020-07-31
1356 2020-08-21 109,019,600 150,000 13.6275 800,000,000 2020-07-31
1357 2020-08-20 108,869,600 740,000 13.6087 800,000,000 2020-07-31
1358 2020-08-19 108,129,600 0 13.5162 800,000,000 2020-07-31
1359 2020-08-18 108,129,600 530,000 13.5162 800,000,000 2020-07-31
1360 2020-08-17 107,599,600 670,000 13.4500 800,000,000 2020-07-31
1361 2020-08-14 106,929,600 0 13.3662 800,000,000 2020-07-31
1362 2020-08-13 106,929,600 0 13.3662 800,000,000 2020-07-31
1363 2020-08-12 106,929,600 0 13.3662 800,000,000 2020-07-31
1364 2020-08-11 106,929,600 0 13.3662 800,000,000 2020-07-31
1365 2020-08-10 106,929,600 0 13.3662 800,000,000 2020-07-31
1366 2020-08-07 106,929,600 0 13.3662 800,000,000 2020-07-31
1367 2020-08-06 106,929,600 -100,000 13.3662 800,000,000 2020-07-31
1368 2020-08-05 107,029,600 0 13.3787 800,000,000 2020-07-31
1369 2020-08-04 107,029,600 0 13.3787 800,000,000 2020-07-31
1370 2020-08-03 107,029,600 0 13.3787 800,000,000 2020-07-31
1371 2020-07-31 107,029,600 0 13.3787 800,000,000 2020-07-31
1372 2020-07-30 107,029,600 460,000 13.3787 800,000,000 2020-06-30
1373 2020-07-29 106,569,600 80,000 13.3212 800,000,000 2020-06-30
1374 2020-07-28 106,489,600 0 13.3112 800,000,000 2020-06-30
1375 2020-07-27 106,489,600 820,000 13.3112 800,000,000 2020-06-30
1376 2020-07-24 105,669,600 0 13.2087 800,000,000 2020-06-30
1377 2020-07-23 105,669,600 400,000 13.2087 800,000,000 2020-06-30
1378 2020-07-22 105,269,600 0 13.1587 800,000,000 2020-06-30
1379 2020-07-21 105,269,600 80,000 13.1587 800,000,000 2020-06-30
1380 2020-07-20 105,189,600 500,000 13.1487 800,000,000 2020-06-30
1381 2020-07-17 104,689,600 0 13.0862 800,000,000 2020-06-30
1382 2020-07-16 104,689,600 0 13.0862 800,000,000 2020-06-30
1383 2020-07-15 104,689,600 70,000 13.0862 800,000,000 2020-06-30
1384 2020-07-14 104,619,600 0 13.0775 800,000,000 2020-06-30
1385 2020-07-13 104,619,600 0 13.0775 800,000,000 2020-06-30
1386 2020-07-10 104,619,600 0 13.0775 800,000,000 2020-06-30
1387 2020-07-09 104,619,600 0 13.0775 800,000,000 2020-06-30
1388 2020-07-08 104,619,600 0 13.0775 800,000,000 2020-06-30
1389 2020-07-07 104,619,600 0 13.0775 800,000,000 2020-06-30
1390 2020-07-06 104,619,600 0 13.0775 800,000,000 2020-06-30
1391 2020-07-03 104,619,600 0 13.0775 800,000,000 2020-06-30
1392 2020-07-02 104,619,600 0 13.0775 800,000,000 2020-06-30
1393 2020-06-30 104,619,600 0 13.0775 800,000,000 2020-06-30
1394 2020-06-29 104,619,600 -200,000 13.0775 800,000,000 2020-05-31
1395 2020-06-26 104,819,600 0 13.1025 800,000,000 2020-05-31
1396 2020-06-24 104,819,600 30,000 13.1025 800,000,000 2020-05-31
1397 2020-06-23 104,789,600 0 13.0987 800,000,000 2020-05-31
1398 2020-06-22 104,789,600 0 13.0987 800,000,000 2020-05-31
1399 2020-06-19 104,789,600 1,000,000 13.0987 800,000,000 2020-05-31
1400 2020-06-18 103,789,600 90,000 12.9737 800,000,000 2020-05-31
1401 2020-06-17 103,699,600 -90,000 12.9625 800,000,000 2020-05-31
1402 2020-06-16 103,789,600 0 12.9737 800,000,000 2020-05-31
1403 2020-06-15 103,789,600 0 12.9737 800,000,000 2020-05-31
1404 2020-06-12 103,789,600 0 12.9737 800,000,000 2020-05-31
1405 2020-06-11 103,789,600 0 12.9737 800,000,000 2020-05-31
1406 2020-06-10 103,789,600 0 12.9737 800,000,000 2020-05-31
1407 2020-06-09 103,789,600 0 12.9737 800,000,000 2020-05-31
1408 2020-06-08 103,789,600 2,190,000 12.9737 800,000,000 2020-05-31
1409 2020-06-05 101,599,600 0 12.7000 800,000,000 2020-05-31
1410 2020-06-04 101,599,600 0 12.7000 800,000,000 2020-05-31
1411 2020-06-03 101,599,600 -100,000 12.7000 800,000,000 2020-05-31
1412 2020-06-02 101,699,600 0 12.7125 800,000,000 2020-05-31
1413 2020-06-01 101,699,600 -1,040,000 12.7125 800,000,000 2020-05-31
1414 2020-05-29 102,739,600 0 12.8425 800,000,000 2020-04-30
1415 2020-05-28 102,739,600 0 12.8425 800,000,000 2020-04-30
1416 2020-05-27 102,739,600 -40,000 12.8425 800,000,000 2020-04-30
1417 2020-05-26 102,779,600 -200,000 12.8475 800,000,000 2020-04-30
1418 2020-05-25 102,979,600 0 12.8725 800,000,000 2020-04-30
1419 2020-05-22 102,979,600 0 12.8725 800,000,000 2020-04-30
1420 2020-05-21 102,979,600 0 12.8725 800,000,000 2020-04-30
1421 2020-05-20 102,979,600 0 12.8725 800,000,000 2020-04-30
1422 2020-05-19 102,979,600 0 12.8725 800,000,000 2020-04-30
1423 2020-05-18 102,979,600 0 12.8725 800,000,000 2020-04-30
1424 2020-05-15 102,979,600 0 12.8725 800,000,000 2020-04-30
1425 2020-05-14 102,979,600 0 12.8725 800,000,000 2020-04-30
1426 2020-05-13 102,979,600 300,000 12.8725 800,000,000 2020-04-30
1427 2020-05-12 102,679,600 0 12.8350 800,000,000 2020-04-30
1428 2020-05-11 102,679,600 0 12.8350 800,000,000 2020-04-30
1429 2020-05-08 102,679,600 0 12.8350 800,000,000 2020-04-30
1430 2020-05-07 102,679,600 -200,000 12.8350 800,000,000 2020-04-30
1431 2020-05-06 102,879,600 0 12.8600 800,000,000 2020-04-30
1432 2020-05-05 102,879,600 -220,000 12.8600 800,000,000 2020-04-30
1433 2020-05-04 103,099,600 -600,000 12.8875 800,000,000 2020-04-30
1434 2020-04-29 103,699,600 0 12.9625 800,000,000 2020-03-31
1435 2020-04-28 103,699,600 0 12.9625 800,000,000 2020-03-31
1436 2020-04-27 103,699,600 0 12.9625 800,000,000 2020-03-31
1437 2020-04-24 103,699,600 -100,000 12.9625 800,000,000 2020-03-31
1438 2020-04-23 103,799,600 -30,000 12.9750 800,000,000 2020-03-31
1439 2020-04-22 103,829,600 0 12.9787 800,000,000 2020-03-31
1440 2020-04-21 103,829,600 0 12.9787 800,000,000 2020-03-31
1441 2020-04-20 103,829,600 0 12.9787 800,000,000 2020-03-31
1442 2020-04-17 103,829,600 -10,000 12.9787 800,000,000 2020-03-31
1443 2020-04-16 103,839,600 0 12.9800 800,000,000 2020-03-31
1444 2020-04-15 103,839,600 -170,000 12.9800 800,000,000 2020-03-31
1445 2020-04-14 104,009,600 -30,000 13.0012 800,000,000 2020-03-31
1446 2020-04-09 104,039,600 1,490,000 13.0050 800,000,000 2020-03-31
1447 2020-04-08 102,549,600 0 12.8187 800,000,000 2020-03-31
1448 2020-04-07 102,549,600 0 12.8187 800,000,000 2020-03-31
1449 2020-04-06 102,549,600 0 12.8187 800,000,000 2020-03-31
1450 2020-04-03 102,549,600 0 12.8187 800,000,000 2020-03-31
1451 2020-04-02 102,549,600 0 12.8187 800,000,000 2020-03-31
1452 2020-04-01 102,549,600 0 12.8187 800,000,000 2020-03-31
1453 2020-03-31 102,549,600 -310,000 12.8187 800,000,000 2020-03-31
1454 2020-03-30 102,859,600 -100,000 12.8575 800,000,000 2020-02-29
1455 2020-03-27 102,959,600 0 12.8700 800,000,000 2020-02-29
1456 2020-03-26 102,959,600 0 12.8700 800,000,000 2020-02-29
1457 2020-03-25 102,959,600 -30,000 12.8700 800,000,000 2020-02-29
1458 2020-03-24 102,989,600 100,000 12.8737 800,000,000 2020-02-29
1459 2020-03-23 102,889,600 0 12.8612 800,000,000 2020-02-29
1460 2020-03-20 102,889,600 0 12.8612 800,000,000 2020-02-29
1461 2020-03-19 102,889,600 -120,000 12.8612 800,000,000 2020-02-29
1462 2020-03-18 103,009,600 0 12.8762 800,000,000 2020-02-29
1463 2020-03-17 103,009,600 20,000 12.8762 800,000,000 2020-02-29
1464 2020-03-16 102,989,600 -300,000 12.8737 800,000,000 2020-02-29
1465 2020-03-13 103,289,600 100,000 12.9112 800,000,000 2020-02-29
1466 2020-03-12 103,189,600 600,000 12.8987 800,000,000 2020-02-29
1467 2020-03-11 102,589,600 0 12.8237 800,000,000 2020-02-29
1468 2020-03-10 102,589,600 0 12.8237 800,000,000 2020-02-29
1469 2020-03-09 102,589,600 0 12.8237 800,000,000 2020-02-29
1470 2020-03-06 102,589,600 -430,000 12.8237 800,000,000 2020-02-29
1471 2020-03-05 103,019,600 -20,000 12.8775 800,000,000 2020-02-29
1472 2020-03-04 103,039,600 0 12.8800 800,000,000 2020-02-29
1473 2020-03-03 103,039,600 0 12.8800 800,000,000 2020-02-29
1474 2020-03-02 103,039,600 -20,000 12.8800 800,000,000 2020-02-29
1475 2020-02-28 103,059,600 0 12.8825 800,000,000 2020-01-31
1476 2020-02-27 103,059,600 0 12.8825 800,000,000 2020-01-31
1477 2020-02-26 103,059,600 0 12.8825 800,000,000 2020-01-31
1478 2020-02-25 103,059,600 -400,000 12.8825 800,000,000 2020-01-31
1479 2020-02-24 103,459,600 90,000 12.9325 800,000,000 2020-01-31
1480 2020-02-21 103,369,600 0 12.9212 800,000,000 2020-01-31
1481 2020-02-20 103,369,600 -350,000 12.9212 800,000,000 2020-01-31
1482 2020-02-19 103,719,600 -500,000 12.9650 800,000,000 2020-01-31
1483 2020-02-18 104,219,600 -130,000 13.0275 800,000,000 2020-01-31
1484 2020-02-17 104,349,600 0 13.0437 800,000,000 2020-01-31
1485 2020-02-14 104,349,600 -240,000 13.0437 800,000,000 2020-01-31
1486 2020-02-13 104,589,600 -310,000 13.0737 800,000,000 2020-01-31
1487 2020-02-12 104,899,600 0 13.1125 800,000,000 2020-01-31
1488 2020-02-11 104,899,600 0 13.1125 800,000,000 2020-01-31
1489 2020-02-10 104,899,600 0 13.1125 800,000,000 2020-01-31
1490 2020-02-07 104,899,600 0 13.1125 800,000,000 2020-01-31
1491 2020-02-06 104,899,600 -10,000 13.1125 800,000,000 2020-01-31
1492 2020-02-05 104,909,600 290,000 13.1137 800,000,000 2020-01-31
1493 2020-02-04 104,619,600 -110,000 13.0775 800,000,000 2020-01-31
1494 2020-02-03 104,729,600 -530,000 13.0912 800,000,000 2020-01-31
1495 2020-01-31 105,259,600 0 13.1575 800,000,000 2020-01-31
1496 2020-01-30 105,259,600 370,000 13.1575 800,000,000 2019-12-31
1497 2020-01-29 104,889,600 0 13.1112 800,000,000 2019-12-31
1498 2020-01-24 104,889,600 0 13.1112 800,000,000 2019-12-31
1499 2020-01-23 104,889,600 0 13.1112 800,000,000 2019-12-31
1500 2020-01-22 104,889,600 20,000 13.1112 800,000,000 2019-12-31
1501 2020-01-21 104,869,600 120,000 13.1087 800,000,000 2019-12-31
1502 2020-01-20 104,749,600 100,000 13.0937 800,000,000 2019-12-31
1503 2020-01-17 104,649,600 0 13.0812 800,000,000 2019-12-31
1504 2020-01-16 104,649,600 -20,000 13.0812 800,000,000 2019-12-31
1505 2020-01-15 104,669,600 -10,000 13.0837 800,000,000 2019-12-31
1506 2020-01-14 104,679,600 50,000 13.0850 800,000,000 2019-12-31
1507 2020-01-13 104,629,600 -50,000 13.0787 800,000,000 2019-12-31
1508 2020-01-10 104,679,600 0 13.0850 800,000,000 2019-12-31
1509 2020-01-09 104,679,600 0 13.0850 800,000,000 2019-12-31
1510 2020-01-08 104,679,600 -1,430,000 13.0850 800,000,000 2019-12-31
1511 2020-01-07 106,109,600 0 13.2637 800,000,000 2019-12-31
1512 2020-01-06 106,109,600 0 13.2637 800,000,000 2019-12-31
1513 2020-01-03 106,109,600 -430,000 13.2637 800,000,000 2019-12-31
1514 2020-01-02 106,539,600 -60,000 13.3175 800,000,000 2019-12-31
1515 2019-12-31 106,599,600 0 13.3250 800,000,000 2019-12-31
1516 2019-12-30 106,599,600 0 13.3250 800,000,000 2019-11-30
1517 2019-12-27 106,599,600 0 13.3250 800,000,000 2019-11-30
1518 2019-12-24 106,599,600 0 13.3250 800,000,000 2019-11-30
1519 2019-12-23 106,599,600 0 13.3250 800,000,000 2019-11-30
1520 2019-12-20 106,599,600 0 13.3250 800,000,000 2019-11-30
1521 2019-12-19 106,599,600 290,000 13.3250 800,000,000 2019-11-30
1522 2019-12-18 106,309,600 0 13.2887 800,000,000 2019-11-30
1523 2019-12-17 106,309,600 0 13.2887 800,000,000 2019-11-30
1524 2019-12-16 106,309,600 0 13.2887 800,000,000 2019-11-30
1525 2019-12-13 106,309,600 0 13.2887 800,000,000 2019-11-30
1526 2019-12-12 106,309,600 0 13.2887 800,000,000 2019-11-30
1527 2019-12-11 106,309,600 0 13.2887 800,000,000 2019-11-30
1528 2019-12-10 106,309,600 0 13.2887 800,000,000 2019-11-30
1529 2019-12-09 106,309,600 -350,000 13.2887 800,000,000 2019-11-30
1530 2019-12-06 106,659,600 -10,000 13.3325 800,000,000 2019-11-30
1531 2019-12-05 106,669,600 -60,000 13.3337 800,000,000 2019-11-30
1532 2019-12-04 106,729,600 60,000 13.3412 800,000,000 2019-11-30
1533 2019-12-03 106,669,600 -140,000 13.3337 800,000,000 2019-11-30
1534 2019-12-02 106,809,600 0 13.3512 800,000,000 2019-11-30
1535 2019-11-29 106,809,600 -20,000 13.3512 800,000,000 2019-10-31
1536 2019-11-28 106,829,600 -570,000 13.3537 800,000,000 2019-10-31
1537 2019-11-27 107,399,600 80,000 13.4250 800,000,000 2019-10-31
1538 2019-11-26 107,319,600 400,000 13.4150 800,000,000 2019-10-31
1539 2019-11-25 106,919,600 -40,000 13.3650 800,000,000 2019-10-31
1540 2019-11-22 106,959,600 10,000 13.3700 800,000,000 2019-10-31
1541 2019-11-21 106,949,600 0 13.3687 800,000,000 2019-10-31
1542 2019-11-20 106,949,600 0 13.3687 800,000,000 2019-10-31
1543 2019-11-19 106,949,600 0 13.3687 800,000,000 2019-10-31
1544 2019-11-18 106,949,600 0 13.3687 800,000,000 2019-10-31
1545 2019-11-15 106,949,600 0 13.3687 800,000,000 2019-10-31
1546 2019-11-14 106,949,600 0 13.3687 800,000,000 2019-10-31
1547 2019-11-13 106,949,600 0 13.3687 800,000,000 2019-10-31
1548 2019-11-12 106,949,600 190,000 13.3687 800,000,000 2019-10-31
1549 2019-11-11 106,759,600 -2,080,000 13.3450 800,000,000 2019-10-31
1550 2019-11-08 108,839,600 -3,700,000 13.6050 800,000,000 2019-10-31
1551 2019-11-07 112,539,600 10,000 14.0675 800,000,000 2019-10-31
1552 2019-11-06 112,529,600 -100,000 14.0662 800,000,000 2019-10-31
1553 2019-11-05 112,629,600 50,000 14.0787 800,000,000 2019-10-31
1554 2019-11-04 112,579,600 0 14.0725 800,000,000 2019-10-31
1555 2019-11-01 112,579,600 -270,000 14.0725 800,000,000 2019-10-31
1556 2019-10-31 112,849,600 -170,000 14.1062 800,000,000 2019-10-31
1557 2019-10-30 113,019,600 -170,000 14.1275 800,000,000 2019-09-30
1558 2019-10-29 113,189,600 420,000 14.1487 800,000,000 2019-09-30
1559 2019-10-28 112,769,600 80,000 14.0962 800,000,000 2019-09-30
1560 2019-10-25 112,689,600 -680,000 14.0862 800,000,000 2019-09-30
1561 2019-10-24 113,369,600 -420,000 14.1712 800,000,000 2019-09-30
1562 2019-10-23 113,789,600 160,000 14.2237 800,000,000 2019-09-30
1563 2019-10-22 113,629,600 0 14.2037 800,000,000 2019-09-30
1564 2019-10-21 113,629,600 50,000 14.2037 800,000,000 2019-09-30
1565 2019-10-18 113,579,600 0 14.1975 800,000,000 2019-09-30
1566 2019-10-17 113,579,600 -300,000 14.1975 800,000,000 2019-09-30
1567 2019-10-16 113,879,600 0 14.2350 800,000,000 2019-09-30
1568 2019-10-15 113,879,600 0 14.2350 800,000,000 2019-09-30
1569 2019-10-14 113,879,600 0 14.2350 800,000,000 2019-09-30
1570 2019-10-11 113,879,600 0 14.2350 800,000,000 2019-09-30
1571 2019-10-10 113,879,600 0 14.2350 800,000,000 2019-09-30
1572 2019-10-09 113,879,600 1,400,000 14.2350 800,000,000 2019-09-30
1573 2019-10-08 112,479,600 0 14.0600 800,000,000 2019-09-30
1574 2019-10-04 112,479,600 20,000 14.0600 800,000,000 2019-09-30
1575 2019-10-03 112,459,600 40,000 14.0575 800,000,000 2019-09-30
1576 2019-10-02 112,419,600 90,000 14.0525 800,000,000 2019-09-30
1577 2019-09-30 112,329,600 160,000 14.0412 800,000,000 2019-09-30
1578 2019-09-27 112,169,600 0 14.0212 800,000,000 2019-08-31
1579 2019-09-26 112,169,600 0 14.0212 800,000,000 2019-08-31
1580 2019-09-25 112,169,600 430,000 14.0212 800,000,000 2019-08-31
1581 2019-09-24 111,739,600 30,000 13.9675 800,000,000 2019-08-31
1582 2019-09-23 111,709,600 -30,000 13.9637 800,000,000 2019-08-31
1583 2019-09-20 111,739,600 0 13.9675 800,000,000 2019-08-31
1584 2019-09-19 111,739,600 -220,000 13.9675 800,000,000 2019-08-31
1585 2019-09-18 111,959,600 90,000 13.9950 800,000,000 2019-08-31
1586 2019-09-17 111,869,600 -990,000 13.9837 800,000,000 2019-08-31
1587 2019-09-16 112,859,600 -80,000 14.1075 800,000,000 2019-08-31
1588 2019-09-13 112,939,600 610,000 14.1175 800,000,000 2019-08-31
1589 2019-09-12 112,329,600 60,000 14.0412 800,000,000 2019-08-31
1590 2019-09-11 112,269,600 170,000 14.0337 800,000,000 2019-08-31
1591 2019-09-10 112,099,600 0 14.0125 800,000,000 2019-08-31
1592 2019-09-09 112,099,600 -180,000 14.0125 800,000,000 2019-08-31
1593 2019-09-06 112,279,600 0 14.0350 800,000,000 2019-08-31
1594 2019-09-05 112,279,600 0 14.0350 800,000,000 2019-08-31
1595 2019-09-04 112,279,600 0 14.0350 800,000,000 2019-08-31
1596 2019-09-03 112,279,600 190,000 14.0350 800,000,000 2019-08-31
1597 2019-09-02 112,089,600 0 14.0112 800,000,000 2019-08-31
1598 2019-08-30 112,089,600 10,000 14.0112 800,000,000 2019-07-31
1599 2019-08-29 112,079,600 -80,000 14.0100 800,000,000 2019-07-31
1600 2019-08-28 112,159,600 -70,000 14.0200 800,000,000 2019-07-31
1601 2019-08-27 112,229,600 0 14.0287 800,000,000 2019-07-31
1602 2019-08-26 112,229,600 0 14.0287 800,000,000 2019-07-31
1603 2019-08-23 112,229,600 40,000 14.0287 800,000,000 2019-07-31
1604 2019-08-22 112,189,600 -210,000 14.0237 800,000,000 2019-07-31
1605 2019-08-21 112,399,600 0 14.0500 800,000,000 2019-07-31
1606 2019-08-20 112,399,600 -50,000 14.0500 800,000,000 2019-07-31
1607 2019-08-19 112,449,600 -90,000 14.0562 800,000,000 2019-07-31
1608 2019-08-16 112,539,600 0 14.0675 800,000,000 2019-07-31
1609 2019-08-15 112,539,600 490,000 14.0675 800,000,000 2019-07-31
1610 2019-08-14 112,049,600 0 14.0062 800,000,000 2019-07-31
1611 2019-08-13 112,049,600 0 14.0062 800,000,000 2019-07-31
1612 2019-08-12 112,049,600 0 14.0062 800,000,000 2019-07-31
1613 2019-08-09 112,049,600 200,000 14.0062 800,000,000 2019-07-31
1614 2019-08-08 111,849,600 -90,000 13.9812 800,000,000 2019-07-31
1615 2019-08-07 111,939,600 -60,000 13.9925 800,000,000 2019-07-31
1616 2019-08-06 111,999,600 60,000 14.0000 800,000,000 2019-07-31
1617 2019-08-05 111,939,600 40,000 13.9925 800,000,000 2019-07-31
1618 2019-08-02 111,899,600 0 13.9875 800,000,000 2019-07-31
1619 2019-08-01 111,899,600 0 13.9875 800,000,000 2019-07-31
1620 2019-07-31 111,899,600 -60,000 13.9875 800,000,000 2019-07-31
1621 2019-07-30 111,959,600 -90,000 13.9950 800,000,000 2019-06-30
1622 2019-07-29 112,049,600 -470,000 14.0062 800,000,000 2019-06-30
1623 2019-07-26 112,519,600 270,000 14.0650 800,000,000 2019-06-30
1624 2019-07-25 112,249,600 150,000 14.0312 800,000,000 2019-06-30
1625 2019-07-24 112,099,600 110,000 14.0125 800,000,000 2019-06-30
1626 2019-07-23 111,989,600 20,000 13.9987 800,000,000 2019-06-30
1627 2019-07-22 111,969,600 0 13.9962 800,000,000 2019-06-30
1628 2019-07-19 111,969,600 0 13.9962 800,000,000 2019-06-30
1629 2019-07-18 111,969,600 0 13.9962 800,000,000 2019-06-30
1630 2019-07-17 111,969,600 0 13.9962 800,000,000 2019-06-30
1631 2019-07-16 111,969,600 110,000 13.9962 800,000,000 2019-06-30
1632 2019-07-15 111,859,600 60,000 13.9825 800,000,000 2019-06-30
1633 2019-07-12 111,799,600 190,000 13.9750 800,000,000 2019-06-30
1634 2019-07-11 111,609,600 10,000 13.9512 800,000,000 2019-06-30
1635 2019-07-10 111,599,600 0 13.9500 800,000,000 2019-06-30
1636 2019-07-09 111,599,600 -620,000 13.9500 800,000,000 2019-06-30
1637 2019-07-08 112,219,600 -100,000 14.0275 800,000,000 2019-06-30
1638 2019-07-05 112,319,600 -510,000 14.0400 800,000,000 2019-06-30
1639 2019-07-04 112,829,600 -3,360,000 14.1037 800,000,000 2019-06-30
1640 2019-07-03 116,189,600 -490,000 14.5237 800,000,000 2019-06-30
1641 2019-07-02 116,679,600 500,000 14.5850 800,000,000 2019-06-30
1642 2019-06-28 116,179,600 280,000 14.5225 800,000,000 2019-05-31
1643 2019-06-27 115,899,600 -390,000 14.4875 800,000,000 2019-05-31
1644 2019-06-26 116,289,600 1,400,000 14.5362 800,000,000 2019-05-31
1645 2019-06-25 114,889,600 -450,000 14.3612 800,000,000 2019-05-31
1646 2019-06-24 115,339,600 0 14.4175 800,000,000 2019-05-31
1647 2019-06-21 115,339,600 950,000 14.4175 800,000,000 2019-05-31
1648 2019-06-20 114,389,600 -250,000 14.2987 800,000,000 2019-05-31
1649 2019-06-19 114,639,600 10,000 14.3300 800,000,000 2019-05-31
1650 2019-06-18 114,629,600 430,000 14.3287 800,000,000 2019-05-31
1651 2019-06-17 114,199,600 0 14.2750 800,000,000 2019-05-31
1652 2019-06-14 114,199,600 40,000 14.2750 800,000,000 2019-05-31
1653 2019-06-13 114,159,600 0 14.2700 800,000,000 2019-05-31
1654 2019-06-12 114,159,600 -430,000 14.2700 800,000,000 2019-05-31
1655 2019-06-11 114,589,600 79,900 14.3237 800,000,000 2019-05-31
1656 2019-06-10 114,509,700 200,000 14.3137 800,000,000 2019-05-31
1657 2019-06-06 114,309,700 -90,000 14.2887 800,000,000 2019-05-31
1658 2019-06-05 114,399,700 -10,000 14.3000 800,000,000 2019-05-31
1659 2019-06-04 114,409,700 90,000 14.3012 800,000,000 2019-05-31
1660 2019-06-03 114,319,700 -210,000 14.2900 800,000,000 2019-05-31
1661 2019-05-31 114,529,700 -250,000 14.3162 800,000,000 2019-05-31
1662 2019-05-30 114,779,700 -550,000 14.3475 800,000,000 2019-04-30
1663 2019-05-29 115,329,700 470,000 14.4162 800,000,000 2019-04-30
1664 2019-05-28 114,859,700 -130,000 14.3575 800,000,000 2019-04-30
1665 2019-05-27 114,989,700 990,000 14.3737 800,000,000 2019-04-30
1666 2019-05-24 113,999,700 0 14.2500 800,000,000 2019-04-30
1667 2019-05-23 113,999,700 -640,000 14.2500 800,000,000 2019-04-30
1668 2019-05-22 114,639,700 -2,440,000 14.3300 800,000,000 2019-04-30
1669 2019-05-21 117,079,700 350,000 14.6350 800,000,000 2019-04-30
1670 2019-05-20 116,729,700 -180,000 14.5912 800,000,000 2019-04-30
1671 2019-05-17 116,909,700 2,670,000 14.6137 800,000,000 2019-04-30
1672 2019-05-16 114,239,700 3,650,000 14.2800 800,000,000 2019-04-30
1673 2019-05-15 110,589,700 610,000 13.8237 800,000,000 2019-04-30
1674 2019-05-14 109,979,700 -40,000 13.7475 800,000,000 2019-04-30
1675 2019-05-10 110,019,700 570,000 13.7525 800,000,000 2019-04-30
1676 2019-05-09 109,449,700 -50,000 13.6812 800,000,000 2019-04-30
1677 2019-05-08 109,499,700 -1,570,000 13.6875 800,000,000 2019-04-30
1678 2019-05-07 111,069,700 -1,410,000 13.8837 800,000,000 2019-04-30
1679 2019-05-06 112,479,700 -890,000 14.0600 800,000,000 2019-04-30
1680 2019-05-03 113,369,700 3,620,000 14.1712 800,000,000 2019-04-30
1681 2019-05-02 109,749,700 -27,016,800 13.7187 800,000,000 2019-04-30
1682 2019-04-30 136,766,500 -7,970,200 17.0958 800,000,000 2019-04-30
1683 2019-04-29 144,736,700 480,000 18.0921 800,000,000 2019-03-31
1684 2019-04-26 144,256,700 590,000 18.0321 800,000,000 2019-03-31
1685 2019-04-25 143,666,700 -1,640,100 17.9583 800,000,000 2019-03-31
1686 2019-04-24 145,306,800 2,300,000 18.1634 800,000,000 2019-03-31
1687 2019-04-23 143,006,800 -1,250,000 17.8759 800,000,000 2019-03-31
1688 2019-04-18 144,256,800 -2,490,000 18.0321 800,000,000 2019-03-31
1689 2019-04-17 146,746,800 -2,430,000 18.3434 800,000,000 2019-03-31
1690 2019-04-16 149,176,800 -7,420,000 18.6471 800,000,000 2019-03-31
1691 2019-04-15 156,596,800 3,267,000 19.5746 800,000,000 2019-03-31
1692 2019-04-12 153,329,800 -5,430,000 19.1662 800,000,000 2019-03-31
1693 2019-04-11 158,759,800 -2,400,000 19.8450 800,000,000 2019-03-31
1694 2019-04-10 161,159,800 740,000 20.1450 800,000,000 2019-03-31
1695 2019-04-09 160,419,800 -6,450,000 20.0525 800,000,000 2019-03-31
1696 2019-04-08 166,869,800 2,220,000 20.8587 800,000,000 2019-03-31
1697 2019-04-04 164,649,800 20,000 20.5812 800,000,000 2019-03-31
1698 2019-04-03 164,629,800 -390,000 20.5787 800,000,000 2019-03-31
1699 2019-04-02 165,019,800 -20,000 20.6275 800,000,000 2019-03-31
1700 2019-04-01 165,039,800 -380,000 20.6300 800,000,000 2019-03-31
1701 2019-03-29 165,419,800 160,000 20.6775 800,000,000 2019-02-28
1702 2019-03-28 165,259,800 350,000 20.6575 800,000,000 2019-02-28
1703 2019-03-27 164,909,800 0 20.6137 800,000,000 2019-02-28
1704 2019-03-26 164,909,800 260,000 20.6137 800,000,000 2019-02-28
1705 2019-03-25 164,649,800 80,000 20.5812 800,000,000 2019-02-28
1706 2019-03-22 164,569,800 -60,000 20.5712 800,000,000 2019-02-28
1707 2019-03-21 164,629,800 3,200,000 20.5787 800,000,000 2019-02-28
1708 2019-03-20 161,429,800 1,140,000 20.1787 800,000,000 2019-02-28
1709 2019-03-19 160,289,800 -180,000 20.0362 800,000,000 2019-02-28
1710 2019-03-18 160,469,800 -280,000 20.0587 800,000,000 2019-02-28
1711 2019-03-15 160,749,800 60,000 20.0937 800,000,000 2019-02-28
1712 2019-03-14 160,689,800 470,000 20.0862 800,000,000 2019-02-28
1713 2019-03-13 160,219,800 120,000 20.0275 800,000,000 2019-02-28
1714 2019-03-12 160,099,800 -170,000 20.0125 800,000,000 2019-02-28
1715 2019-03-11 160,269,800 -160,000 20.0337 800,000,000 2019-02-28
1716 2019-03-08 160,429,800 -3,270,000 20.0537 800,000,000 2019-02-28
1717 2019-03-07 163,699,800 -170,000 20.4625 800,000,000 2019-02-28
1718 2019-03-06 163,869,800 430,000 20.4837 800,000,000 2019-02-28
1719 2019-03-05 163,439,800 250,000 20.4300 800,000,000 2019-02-28
1720 2019-03-04 163,189,800 60,000 20.3987 800,000,000 2019-02-28
1721 2019-03-01 163,129,800 -160,000 20.3912 800,000,000 2019-02-28
1722 2019-02-28 163,289,800 100,000 20.4112 800,000,000 2019-02-28
1723 2019-02-27 163,189,800 -760,000 20.3987 800,000,000 2019-01-31
1724 2019-02-26 163,949,800 -180,000 20.4937 800,000,000 2019-01-31
1725 2019-02-25 164,129,800 310,000 20.5162 800,000,000 2019-01-31
1726 2019-02-22 163,819,800 0 20.4775 800,000,000 2019-01-31
1727 2019-02-21 163,819,800 -70,000 20.4775 800,000,000 2019-01-31
1728 2019-02-20 163,889,800 -170,000 20.4862 800,000,000 2019-01-31
1729 2019-02-19 164,059,800 0 20.5075 800,000,000 2019-01-31
1730 2019-02-18 164,059,800 -100,000 20.5075 800,000,000 2019-01-31
1731 2019-02-15 164,159,800 -220,000 20.5200 800,000,000 2019-01-31
1732 2019-02-14 164,379,800 -20,000 20.5475 800,000,000 2019-01-31
1733 2019-02-13 164,399,800 0 20.5500 800,000,000 2019-01-31
1734 2019-02-12 164,399,800 0 20.5500 800,000,000 2019-01-31
1735 2019-02-11 164,399,800 -280,000 20.5500 800,000,000 2019-01-31
1736 2019-02-08 164,679,800 -360,000 20.5850 800,000,000 2019-01-31
1737 2019-02-04 165,039,800 0 20.6300 800,000,000 2019-01-31
1738 2019-02-01 165,039,800 -20,000 20.6300 800,000,000 2019-01-31
1739 2019-01-31 165,059,800 -260,000 20.6325 800,000,000 2019-01-31
1740 2019-01-30 165,319,800 180,000 20.6650 800,000,000 2018-12-31
1741 2019-01-29 165,139,800 -130,000 20.6425 800,000,000 2018-12-31
1742 2019-01-28 165,269,800 -40,000 20.6587 800,000,000 2018-12-31
1743 2019-01-25 165,309,800 -120,000 20.6637 800,000,000 2018-12-31
1744 2019-01-24 165,429,800 -80,000 20.6787 800,000,000 2018-12-31
1745 2019-01-23 165,509,800 -700,000 20.6887 800,000,000 2018-12-31
1746 2019-01-22 166,209,800 -240,000 20.7762 800,000,000 2018-12-31
1747 2019-01-21 166,449,800 -230,000 20.8062 800,000,000 2018-12-31
1748 2019-01-18 166,679,800 3,090,000 20.8350 800,000,000 2018-12-31
1749 2019-01-17 163,589,800 570,000 20.4487 800,000,000 2018-12-31
1750 2019-01-16 163,019,800 -1,190,000 20.3775 800,000,000 2018-12-31
1751 2019-01-15 164,209,800 -2,280,000 20.5262 800,000,000 2018-12-31
1752 2019-01-14 166,489,800 30,000 20.8112 800,000,000 2018-12-31
1753 2019-01-11 166,459,800 -20,000 20.8075 800,000,000 2018-12-31
1754 2019-01-10 166,479,800 -400,000 20.8100 800,000,000 2018-12-31
1755 2019-01-09 166,879,800 -340,000 20.8600 800,000,000 2018-12-31
1756 2019-01-08 167,219,800 -10,000 20.9025 800,000,000 2018-12-31
1757 2019-01-07 167,229,800 1,120,000 20.9037 800,000,000 2018-12-31
1758 2019-01-04 166,109,800 -400,000 20.7637 800,000,000 2018-12-31
1759 2019-01-03 166,509,800 -940,000 20.8137 800,000,000 2018-12-31
1760 2019-01-02 167,449,800 -180,000 20.9312 800,000,000 2018-12-31
1761 2018-12-31 167,629,800 0 20.9537 800,000,000 2018-12-31
1762 2018-12-28 167,629,800 -190,000 20.9537 800,000,000 2018-11-30
1763 2018-12-27 167,819,800 320,000 20.9775 800,000,000 2018-11-30
1764 2018-12-24 167,499,800 0 20.9375 800,000,000 2018-11-30
1765 2018-12-21 167,499,800 -580,000 20.9375 800,000,000 2018-11-30
1766 2018-12-20 168,079,800 550,000 21.0100 800,000,000 2018-11-30
1767 2018-12-19 167,529,800 -4,010,050 20.9412 800,000,000 2018-11-30
1768 2018-12-18 171,539,850 -360,000 21.4425 800,000,000 2018-11-30
1769 2018-12-17 171,899,850 -680,000 21.4875 800,000,000 2018-11-30
1770 2018-12-14 172,579,850 340,000 21.5725 800,000,000 2018-11-30
1771 2018-12-13 172,239,850 230,000 21.5300 800,000,000 2018-11-30
1772 2018-12-12 172,009,850 -690,000 21.5012 800,000,000 2018-11-30
1773 2018-12-11 172,699,850 -660,000 21.5875 800,000,000 2018-11-30
1774 2018-12-10 173,359,850 -1,690,000 21.6700 800,000,000 2018-11-30
1775 2018-12-07 175,049,850 -1,240,000 21.8812 800,000,000 2018-11-30
1776 2018-12-06 176,289,850 -1,260,000 22.0362 800,000,000 2018-11-30
1777 2018-12-05 177,549,850 800,000 22.1937 800,000,000 2018-11-30
1778 2018-12-04 176,749,850 -620,000 22.0937 800,000,000 2018-11-30
1779 2018-12-03 177,369,850 -270,000 22.1712 800,000,000 2018-11-30
1780 2018-11-30 177,639,850 -330,000 22.2050 800,000,000 2018-11-30
1781 2018-11-29 177,969,850 -940,000 22.2462 800,000,000 2018-10-31
1782 2018-11-28 178,909,850 -1,740,050 22.3637 800,000,000 2018-10-31
1783 2018-11-27 180,649,900 -760,000 22.5812 800,000,000 2018-10-31
1784 2018-11-26 181,409,900 510,000 22.6762 800,000,000 2018-10-31
1785 2018-11-23 180,899,900 -710,000 22.6125 800,000,000 2018-10-31
1786 2018-11-22 181,609,900 -190,000 22.7012 800,000,000 2018-10-31
1787 2018-11-21 181,799,900 -540,050 22.7250 800,000,000 2018-10-31
1788 2018-11-20 182,339,950 -80,000 22.7925 800,000,000 2018-10-31
1789 2018-11-19 182,419,950 2,290,000 22.8025 800,000,000 2018-10-31
1790 2018-11-16 180,129,950 -60,000 22.5162 800,000,000 2018-10-31
1791 2018-11-15 180,189,950 -230,000 22.5237 800,000,000 2018-10-31
1792 2018-11-14 180,419,950 -230,000 22.5525 800,000,000 2018-10-31
1793 2018-11-13 180,649,950 -1,650,000 22.5812 800,000,000 2018-10-31
1794 2018-11-12 182,299,950 -1,070,000 22.7875 800,000,000 2018-10-31
1795 2018-11-09 183,369,950 -3,000,000 22.9212 800,000,000 2018-10-31
1796 2018-11-08 186,369,950 -260,000 23.2962 800,000,000 2018-10-31
1797 2018-11-07 186,629,950 -190,000 23.3287 800,000,000 2018-10-31
1798 2018-11-06 186,819,950 -700,000 23.3525 800,000,000 2018-10-31
1799 2018-11-05 187,519,950 630,000 23.4400 800,000,000 2018-10-31
1800 2018-11-02 186,889,950 2,260,000 23.3612 800,000,000 2018-10-31
1801 2018-11-01 184,629,950 1,020,000 23.0787 800,000,000 2018-10-31
1802 2018-10-31 183,609,950 -120,000 22.9512 800,000,000 2018-10-31
1803 2018-10-30 183,729,950 -180,000 22.9662 800,000,000 2018-10-12
1804 2018-10-29 183,909,950 -630,000 22.9887 800,000,000 2018-10-12
1805 2018-10-26 184,539,950 -70,050 23.0675 800,000,000 2018-10-12
1806 2018-10-25 184,610,000 300,000 23.0763 800,000,000 2018-10-12
1807 2018-10-24 184,310,000 80,000 23.0388 800,000,000 2018-10-12
1808 2018-10-23 184,230,000 -3,160,000 23.0288 800,000,000 2018-10-12
1809 2018-10-22 187,390,000 -660,000 23.4238 800,000,000 2018-10-12
1810 2018-10-19 188,050,000 330,000 23.5063 800,000,000 2018-10-12
1811 2018-10-18 187,720,000 -2,610,000 23.4650 800,000,000 2018-10-12
1812 2018-10-16 190,330,000 -8,430,000 23.7913 800,000,000 2018-10-12
1813 2018-10-15 198,760,000 10,000 24.8450 800,000,000 2018-10-12
1814 2018-10-12 198,750,000 24.8438 800,000,000 2018-10-12

Webb-site Database - Powered By Linux Group

Back to top