Chong Fai Jewellery Group Holdings Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 177,275,716 | 10,000 | 49.2433 | 360,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 177,265,716 | 10,000 | 49.2405 | 360,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 177,255,716 | 220,000 | 49.2377 | 360,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 177,035,716 | 210,000 | 49.1766 | 360,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 176,825,716 | 20,000 | 49.1183 | 360,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 176,805,716 | -10,000 | 49.1127 | 360,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 176,815,716 | 0 | 49.1155 | 360,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 176,815,716 | 10,000 | 49.1155 | 360,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 176,805,716 | 0 | 49.1127 | 360,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 176,805,716 | 0 | 49.1127 | 360,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 176,805,716 | 0 | 49.1127 | 360,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 176,805,716 | -140,000 | 49.1127 | 360,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 176,945,716 | 160,000 | 49.1516 | 360,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 176,785,716 | 0 | 49.1071 | 360,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 176,785,716 | 230,000 | 49.1071 | 360,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 176,555,716 | 0 | 49.0433 | 360,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 176,555,716 | 0 | 49.0433 | 360,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 176,555,716 | 0 | 49.0433 | 360,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 176,555,716 | 0 | 49.0433 | 360,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 176,555,716 | 80,000 | 49.0433 | 360,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 176,475,716 | 44,000 | 49.0210 | 360,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 176,431,716 | 0 | 49.0088 | 360,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 176,431,716 | 0 | 49.0088 | 360,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 176,431,716 | -760,000 | 49.0088 | 360,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 177,191,716 | 10,000 | 49.2199 | 360,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 177,181,716 | 0 | 49.2171 | 360,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 177,181,716 | 0 | 49.2171 | 360,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 177,181,716 | 10,000 | 49.2171 | 360,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 177,171,716 | 0 | 49.2144 | 360,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 177,171,716 | 0 | 49.2144 | 360,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 177,171,716 | -10,000 | 49.2144 | 360,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 177,181,716 | 340,000 | 49.2171 | 360,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 176,841,716 | 120,000 | 49.1227 | 360,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 176,721,716 | 10,000 | 49.0894 | 360,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 176,711,716 | 0 | 49.0866 | 360,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 176,711,716 | -10,000 | 49.0866 | 360,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 176,721,716 | 0 | 49.0894 | 360,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 176,721,716 | 20,000 | 49.0894 | 360,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 176,701,716 | 0 | 49.0838 | 360,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 176,701,716 | 10,000 | 49.0838 | 360,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 176,691,716 | 5,000 | 49.0810 | 360,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 176,686,716 | -10,000 | 49.0796 | 360,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 176,696,716 | 0 | 49.0824 | 360,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 176,696,716 | 0 | 49.0824 | 360,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 176,696,716 | 100,000 | 49.0824 | 360,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 176,596,716 | 3,000 | 49.0546 | 360,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 176,593,716 | 70,000 | 49.0538 | 360,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 176,523,716 | 0 | 49.0344 | 360,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 176,523,716 | 12,000 | 49.0344 | 360,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 176,511,716 | 0 | 49.0310 | 360,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 176,511,716 | -10,000 | 49.0310 | 360,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 176,521,716 | 0 | 49.0338 | 360,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 176,521,716 | 0 | 49.0338 | 360,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 176,521,716 | 0 | 49.0338 | 360,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 176,521,716 | 20,000 | 49.0338 | 360,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 176,501,716 | -1,010,000 | 49.0283 | 360,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 177,511,716 | 0 | 49.3088 | 360,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 177,511,716 | 0 | 49.3088 | 360,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 177,511,716 | 0 | 49.3088 | 360,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 177,511,716 | 0 | 49.3088 | 360,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 177,511,716 | 0 | 49.3088 | 360,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 177,511,716 | -120,000 | 49.3088 | 360,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 177,631,716 | 0 | 49.3421 | 360,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 177,631,716 | 20,000 | 49.3421 | 360,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 177,611,716 | 27,000 | 49.3366 | 360,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 177,584,716 | -20,000 | 49.3291 | 360,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 177,604,716 | 0 | 49.3346 | 360,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 177,604,716 | 0 | 49.3346 | 360,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 177,604,716 | 0 | 49.3346 | 360,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 177,604,716 | -300,000 | 49.3346 | 360,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 177,904,716 | 0 | 49.4180 | 360,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 177,904,716 | -110,000 | 49.4180 | 360,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 178,014,716 | -10,000 | 49.4485 | 360,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 178,024,716 | 0 | 49.4513 | 360,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 178,024,716 | 0 | 49.4513 | 360,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 178,024,716 | 0 | 49.4513 | 360,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 178,024,716 | 0 | 49.4513 | 360,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 178,024,716 | -250,000 | 49.4513 | 360,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 178,274,716 | -10,000 | 49.5208 | 360,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 178,284,716 | -270,000 | 49.5235 | 360,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 178,554,716 | 0 | 49.5985 | 360,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 178,554,716 | 0 | 49.5985 | 360,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 178,554,716 | 0 | 49.5985 | 360,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 178,554,716 | 0 | 49.5985 | 360,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 178,554,716 | 520,000 | 49.5985 | 360,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 178,034,716 | 10,000 | 49.4541 | 360,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 178,024,716 | 50,000 | 49.4513 | 360,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 177,974,716 | 0 | 49.4374 | 360,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 177,974,716 | 60,000 | 49.4374 | 360,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 177,914,716 | 60,000 | 49.4208 | 360,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 177,854,716 | 0 | 49.4041 | 360,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 177,854,716 | -180,000 | 49.4041 | 360,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 178,034,716 | -40,000 | 49.4541 | 360,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 178,074,716 | 20,000 | 49.4652 | 360,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 178,054,716 | -30,000 | 49.4596 | 360,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 178,084,716 | -100,000 | 49.4680 | 360,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 178,184,716 | 0 | 49.4958 | 360,000,000 | 2025-08-15 |
| 107 | 2025-08-28 | 178,184,716 | 0 | 49.4958 | 360,000,000 | 2025-08-15 |
| 108 | 2025-08-27 | 178,184,716 | 0 | 49.4958 | 360,000,000 | 2025-08-15 |
| 109 | 2025-08-26 | 178,184,716 | 2,044 | 49.4958 | 360,000,000 | 2025-08-15 |
| 110 | 2025-08-25 | 178,182,672 | 0 | 49.4952 | 360,000,000 | 2025-08-15 |
| 111 | 2025-08-22 | 178,182,672 | 0 | 49.4952 | 360,000,000 | 2025-08-15 |
| 112 | 2025-08-21 | 178,182,672 | -170,000 | 49.4952 | 360,000,000 | 2025-08-15 |
| 113 | 2025-08-20 | 178,352,672 | -20,000 | 49.5424 | 360,000,000 | 2025-08-15 |
| 114 | 2025-08-19 | 178,372,672 | 0 | 49.5480 | 360,000,000 | 2025-08-15 |
| 115 | 2025-08-18 | 178,372,672 | 60,000 | 49.5480 | 360,000,000 | 2025-08-15 |
| 116 | 2025-08-15 | 178,312,672 | 60,000,000 | 49.5313 | 360,000,000 | 2025-08-15 |
| 117 | 2025-08-14 | 118,312,672 | -140,000 | 39.4376 | 300,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 118,452,672 | 0 | 39.4842 | 300,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 118,452,672 | 0 | 39.4842 | 300,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 118,452,672 | -86,000 | 39.4842 | 300,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 118,538,672 | 343,000 | 39.5129 | 300,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 118,195,672 | -20,000 | 39.3986 | 300,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 118,215,672 | 0 | 39.4052 | 300,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 118,215,672 | 20,000 | 39.4052 | 300,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 118,195,672 | 160,000 | 39.3986 | 300,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 118,035,672 | 10,000 | 39.3452 | 300,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 118,025,672 | 0 | 39.3419 | 300,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 118,025,672 | 20,000 | 39.3419 | 300,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 118,005,672 | 10,000 | 39.3352 | 300,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 117,995,672 | 10,000 | 39.3319 | 300,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 117,985,672 | 0 | 39.3286 | 300,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 117,985,672 | 0 | 39.3286 | 300,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 117,985,672 | 0 | 39.3286 | 300,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 117,985,672 | 10,000 | 39.3286 | 300,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 117,975,672 | 20,000 | 39.3252 | 300,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 117,955,672 | 0 | 39.3186 | 300,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 117,955,672 | 0 | 39.3186 | 300,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 117,955,672 | 0 | 39.3186 | 300,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 117,955,672 | -90,000 | 39.3186 | 300,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 118,045,672 | -180,000 | 39.3486 | 300,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 118,225,672 | 0 | 39.4086 | 300,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 118,225,672 | -40,000 | 39.4086 | 300,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 118,265,672 | 20,000 | 39.4219 | 300,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 118,245,672 | 10,000 | 39.4152 | 300,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 118,235,672 | 20,000 | 39.4119 | 300,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 118,215,672 | 0 | 39.4052 | 300,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 118,215,672 | 0 | 39.4052 | 300,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 118,215,672 | 70,000 | 39.4052 | 300,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 118,145,672 | 10,000 | 39.3819 | 300,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 118,135,672 | 0 | 39.3786 | 300,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 118,135,672 | -10,000 | 39.3786 | 300,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 118,145,672 | -7,000 | 39.3819 | 300,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 118,152,672 | 0 | 39.3842 | 300,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 118,152,672 | 0 | 39.3842 | 300,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 118,152,672 | -8,000 | 39.3842 | 300,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 118,160,672 | -20,000 | 39.3869 | 300,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 118,180,672 | 0 | 39.3936 | 300,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 118,180,672 | 20,000 | 39.3936 | 300,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 118,160,672 | -50,000 | 39.3869 | 300,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 118,210,672 | -10,000 | 39.4036 | 300,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 118,220,672 | 0 | 39.4069 | 300,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 118,220,672 | 0 | 39.4069 | 300,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 118,220,672 | -20,000 | 39.4069 | 300,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 118,240,672 | -20,000 | 39.4136 | 300,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 118,260,672 | 0 | 39.4202 | 300,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 118,260,672 | 0 | 39.4202 | 300,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 118,260,672 | 0 | 39.4202 | 300,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 118,260,672 | 0 | 39.4202 | 300,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 118,260,672 | -140,000 | 39.4202 | 300,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 118,400,672 | -87,000 | 39.4669 | 300,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 118,487,672 | -80,000 | 39.4959 | 300,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 118,567,672 | -110,000 | 39.5226 | 300,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 118,677,672 | 0 | 39.5592 | 300,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 118,677,672 | 0 | 39.5592 | 300,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 118,677,672 | 0 | 39.5592 | 300,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 118,677,672 | 0 | 39.5592 | 300,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 118,677,672 | 0 | 39.5592 | 300,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 118,677,672 | 0 | 39.5592 | 300,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 118,677,672 | -130,000 | 39.5592 | 300,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 118,807,672 | -360,000 | 39.6026 | 300,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 119,167,672 | -20,000 | 39.7226 | 300,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 119,187,672 | -110,000 | 39.7292 | 300,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 119,297,672 | 0 | 39.7659 | 300,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 119,297,672 | 0 | 39.7659 | 300,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 119,297,672 | -50,000 | 39.7659 | 300,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 119,347,672 | 0 | 39.7826 | 300,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 119,347,672 | 60,000 | 39.7826 | 300,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 119,287,672 | 0 | 39.7626 | 300,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 119,287,672 | 0 | 39.7626 | 300,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 119,287,672 | 0 | 39.7626 | 300,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 119,287,672 | 0 | 39.7626 | 300,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 119,287,672 | 0 | 39.7626 | 300,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 119,287,672 | 0 | 39.7626 | 300,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 119,287,672 | 200,000 | 39.7626 | 300,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 119,087,672 | -180,000 | 39.6959 | 300,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 119,267,672 | 0 | 39.7559 | 300,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 119,267,672 | 0 | 39.7559 | 300,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 119,267,672 | 0 | 39.7559 | 300,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 119,267,672 | -2,787,724 | 39.7559 | 300,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 122,055,396 | 0 | 40.6851 | 300,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 122,055,396 | 0 | 40.6851 | 300,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 122,055,396 | -50,000 | 40.6851 | 300,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 122,105,396 | -2,770,724 | 40.7018 | 300,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 124,876,120 | 0 | 41.6254 | 300,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 124,876,120 | 8,000 | 41.6254 | 300,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 124,868,120 | 0 | 41.6227 | 300,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 124,868,120 | -20,000 | 41.6227 | 300,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 124,888,120 | 0 | 41.6294 | 300,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 124,888,120 | -50,000 | 41.6294 | 300,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 124,938,120 | 0 | 41.6460 | 300,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 124,938,120 | -50,000 | 41.6460 | 300,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 124,988,120 | -20,000 | 41.6627 | 300,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 125,008,120 | 25,000 | 41.6694 | 300,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 124,983,120 | 0 | 41.6610 | 300,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 124,983,120 | 0 | 41.6610 | 300,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 124,983,120 | 0 | 41.6610 | 300,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 124,983,120 | 0 | 41.6610 | 300,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 124,983,120 | 0 | 41.6610 | 300,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 124,983,120 | 0 | 41.6610 | 300,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 124,983,120 | 6,000 | 41.6610 | 300,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 124,977,120 | 0 | 41.6590 | 300,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 124,977,120 | -40,000 | 41.6590 | 300,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 125,017,120 | 60,000 | 41.6724 | 300,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 124,957,120 | 0 | 41.6524 | 300,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 124,957,120 | 0 | 41.6524 | 300,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 124,957,120 | 0 | 41.6524 | 300,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 124,957,120 | 10,000 | 41.6524 | 300,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 124,947,120 | 0 | 41.6490 | 300,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 124,947,120 | 0 | 41.6490 | 300,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 124,947,120 | 0 | 41.6490 | 300,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 124,947,120 | 0 | 41.6490 | 300,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 124,947,120 | 0 | 41.6490 | 300,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 124,947,120 | -372,000 | 41.6490 | 300,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 125,319,120 | 0 | 41.7730 | 300,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 125,319,120 | -10,000 | 41.7730 | 300,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 125,329,120 | 0 | 41.7764 | 300,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 125,329,120 | -20,000 | 41.7764 | 300,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 125,349,120 | 0 | 41.7830 | 300,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 125,349,120 | 0 | 41.7830 | 300,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 125,349,120 | 0 | 41.7830 | 300,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 125,349,120 | -100,000 | 41.7830 | 300,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 125,449,120 | 0 | 41.8164 | 300,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 125,449,120 | 9,000 | 41.8164 | 300,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 125,440,120 | 0 | 41.8134 | 300,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 125,440,120 | 30,000 | 41.8134 | 300,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 125,410,120 | 0 | 41.8034 | 300,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 125,410,120 | 120,000 | 41.8034 | 300,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 125,290,120 | -5,000 | 41.7634 | 300,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 125,295,120 | 0 | 41.7650 | 300,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 125,295,120 | 0 | 41.7650 | 300,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 125,295,120 | 0 | 41.7650 | 300,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 125,295,120 | 300,000 | 41.7650 | 300,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 124,995,120 | 0 | 41.6650 | 300,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 124,995,120 | 0 | 41.6650 | 300,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 124,995,120 | 0 | 41.6650 | 300,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 124,995,120 | 0 | 41.6650 | 300,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 124,995,120 | -30,000 | 41.6650 | 300,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 125,025,120 | 0 | 41.6750 | 300,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 125,025,120 | 110,000 | 41.6750 | 300,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 124,915,120 | 110,000 | 41.6384 | 300,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 124,805,120 | 110,000 | 41.6017 | 300,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 124,695,120 | 0 | 41.5650 | 300,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 124,695,120 | 0 | 41.5650 | 300,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 124,695,120 | 0 | 41.5650 | 300,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 124,695,120 | -68,000 | 41.5650 | 300,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 124,763,120 | 18,000 | 41.5877 | 300,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 124,745,120 | 10,000 | 41.5817 | 300,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 124,735,120 | 230,000 | 41.5784 | 300,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 124,505,120 | 30,000 | 41.5017 | 300,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 124,475,120 | 0 | 41.4917 | 300,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 124,475,120 | 7,000 | 41.4917 | 300,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 124,468,120 | 4,000 | 41.4894 | 300,000,000 | 2024-09-12 |
| 333 | 2024-09-26 | 124,464,120 | -150,000 | 41.4880 | 300,000,000 | 2024-09-12 |
| 334 | 2024-09-25 | 124,614,120 | -40,000 | 41.5380 | 300,000,000 | 2024-09-12 |
| 335 | 2024-09-24 | 124,654,120 | 0 | 41.5514 | 300,000,000 | 2024-09-12 |
| 336 | 2024-09-23 | 124,654,120 | 163,606 | 41.5514 | 300,000,000 | 2024-09-12 |
| 337 | 2024-09-20 | 124,490,514 | -40,000 | 41.4968 | 300,000,000 | 2024-09-12 |
| 338 | 2024-09-19 | 124,530,514 | 386,594 | 41.5102 | 300,000,000 | 2024-09-12 |
| 339 | 2024-09-17 | 124,143,920 | 439,430 | 41.3813 | 300,000,000 | 2024-09-12 |
| 340 | 2024-09-16 | 123,704,490 | -100,000 | 41.2348 | 300,000,000 | 2024-09-12 |
| 341 | 2024-09-13 | 123,804,490 | 987,904 | 41.2682 | 300,000,000 | 2024-09-12 |
| 342 | 2024-09-12 | 122,816,586 | 96,354,306 | 40.9389 | 300,000,000 | 2024-09-12 |
| 343 | 2024-09-11 | 26,462,280 | 0 | 35.2830 | 75,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 26,462,280 | 0 | 35.2830 | 75,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 26,462,280 | -40,000 | 35.2830 | 75,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 26,502,280 | 0 | 35.3364 | 75,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 26,502,280 | 75,000 | 35.3364 | 75,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 26,427,280 | -225,000 | 35.2364 | 75,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 26,652,280 | -36,000 | 35.5364 | 75,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 26,688,280 | 34,000 | 35.5844 | 75,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 26,654,280 | -380,000 | 35.5390 | 75,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 27,034,280 | -51,000 | 36.0457 | 75,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 27,085,280 | -94,000 | 36.1137 | 75,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 27,179,280 | -90,000 | 36.2390 | 75,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 27,269,280 | 78,000 | 36.3590 | 75,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 27,191,280 | 75,000 | 36.2550 | 75,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 27,116,280 | 0 | 36.1550 | 75,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 27,116,280 | 150,000 | 36.1550 | 75,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 26,966,280 | 4,000 | 35.9550 | 75,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 26,962,280 | 0 | 35.9497 | 75,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 26,962,280 | -9,000 | 35.9497 | 75,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 26,971,280 | 3,750,000 | 35.9617 | 75,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 23,221,280 | 0 | 30.9617 | 75,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 23,221,280 | 3,750,000 | 30.9617 | 75,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 19,471,280 | 0 | 25.9617 | 75,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 19,471,280 | 12,000 | 25.9617 | 75,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 19,459,280 | 0 | 25.9457 | 75,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 19,459,280 | 1,500,000 | 25.9457 | 75,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 17,959,280 | 0 | 23.9457 | 75,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 17,959,280 | 4,000 | 23.9457 | 75,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 17,955,280 | 0 | 23.9404 | 75,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 17,955,280 | 50,800 | 23.9404 | 75,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 17,904,480 | 0 | 23.8726 | 75,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 17,904,480 | -20,000 | 23.8726 | 75,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 17,924,480 | 0 | 23.8993 | 75,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 17,924,480 | -20,000 | 23.8993 | 75,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 17,944,480 | 0 | 23.9260 | 75,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 17,944,480 | 12,000 | 23.9260 | 75,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 17,932,480 | -10,000 | 23.9100 | 75,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 17,942,480 | -10,000 | 23.9233 | 75,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 17,952,480 | 0 | 23.9366 | 75,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 17,952,480 | 10,000 | 23.9366 | 75,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 17,942,480 | -10,000 | 23.9233 | 75,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 17,952,480 | -50,000 | 23.9366 | 75,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 18,002,480 | 0 | 24.0033 | 75,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 18,002,480 | -23,000 | 24.0033 | 75,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 18,025,480 | 0 | 24.0340 | 75,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 18,025,480 | 3,000 | 24.0340 | 75,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 18,022,480 | -1,000 | 24.0300 | 75,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 18,023,480 | 0 | 24.0313 | 75,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 18,023,480 | 10,000 | 24.0313 | 75,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 18,013,480 | 9,000 | 24.0180 | 75,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 18,004,480 | 3,000 | 24.0060 | 75,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 18,001,480 | -40,000 | 24.0020 | 75,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 18,041,480 | 7,000 | 24.0553 | 75,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 18,034,480 | -3,000 | 24.0460 | 75,000,000 | 2024-05-28 |
| 415 | 2024-05-29 | 18,037,480 | -162,227,320 | 24.0500 | 75,000,000 | 2024-05-28 |
| 416 | 2024-05-28 | 180,264,800 | -300,000 | 240.3531 | 75,000,000 | 2024-05-28 |
| 417 | 2024-05-27 | 180,564,800 | 40,000 | 24.0753 | 750,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 180,524,800 | 0 | 24.0700 | 750,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 180,524,800 | 0 | 24.0700 | 750,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 180,524,800 | 0 | 24.0700 | 750,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 180,524,800 | 0 | 24.0700 | 750,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 180,524,800 | 0 | 24.0700 | 750,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 180,524,800 | 0 | 24.0700 | 750,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 180,524,800 | 30,000 | 24.0700 | 750,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 180,494,800 | 0 | 24.0660 | 750,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 180,494,800 | 0 | 24.0660 | 750,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 180,494,800 | 60,000,000 | 24.0660 | 750,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 120,494,800 | 0 | 16.0660 | 750,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 120,494,800 | 0 | 16.0660 | 750,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 120,494,800 | 0 | 16.0660 | 750,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 120,494,800 | 50,000 | 16.0660 | 750,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 120,444,800 | 0 | 16.0593 | 750,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 120,444,800 | 0 | 16.0593 | 750,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 120,444,800 | 60,000 | 16.0593 | 750,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 120,384,800 | 0 | 16.0513 | 750,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 120,384,800 | 0 | 16.0513 | 750,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 120,384,800 | 60,000 | 16.0513 | 750,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 120,324,800 | 20,000 | 16.0433 | 750,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 120,304,800 | 70,000 | 16.0406 | 750,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 120,234,800 | 0 | 16.0313 | 750,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 120,234,800 | 500,000 | 16.0313 | 750,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 119,734,800 | 50,000 | 15.9646 | 750,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 119,684,800 | 50,000 | 15.9580 | 750,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 119,634,800 | 0 | 15.9513 | 750,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 119,634,800 | 0 | 15.9513 | 750,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 119,634,800 | -540,000 | 15.9513 | 750,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 120,174,800 | 0 | 16.0233 | 750,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 120,174,800 | -50,000 | 16.0233 | 750,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 120,224,800 | 0 | 16.0300 | 750,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 120,224,800 | -190,000 | 16.0300 | 750,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 120,414,800 | 0 | 16.0553 | 750,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 120,414,800 | 20,000 | 16.0553 | 750,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 120,394,800 | 0 | 16.0526 | 750,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 120,394,800 | -10,000 | 16.0526 | 750,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 120,404,800 | 0 | 16.0540 | 750,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 120,404,800 | 0 | 16.0540 | 750,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 120,404,800 | 20,000 | 16.0540 | 750,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 120,384,800 | 0 | 16.0513 | 750,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 120,384,800 | -150,000 | 16.0513 | 750,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 120,534,800 | -20,000 | 16.0713 | 750,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 120,554,800 | 0 | 16.0740 | 750,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 120,554,800 | 0 | 16.0740 | 750,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 120,554,800 | -140,000 | 16.0740 | 750,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 120,694,800 | 0 | 16.0926 | 750,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 120,694,800 | 30,000 | 16.0926 | 750,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 120,664,800 | -170,000 | 16.0886 | 750,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 120,834,800 | 0 | 16.1113 | 750,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 120,834,800 | 110,000 | 16.1113 | 750,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 120,724,800 | 0 | 16.0966 | 750,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 120,724,800 | 10,000 | 16.0966 | 750,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 120,714,800 | 80,000 | 16.0953 | 750,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 120,634,800 | 20,000 | 16.0846 | 750,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 120,614,800 | -190,000 | 16.0820 | 750,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 120,804,800 | -790,000 | 16.1073 | 750,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 121,594,800 | -20,000 | 16.2126 | 750,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 121,614,800 | 90,000 | 16.2153 | 750,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 121,524,800 | 50,000 | 16.2033 | 750,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 121,474,800 | -20,000 | 16.1966 | 750,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 121,494,800 | -20,000 | 16.1993 | 750,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 121,514,800 | -20,000 | 16.2020 | 750,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 121,534,800 | 0 | 16.2046 | 750,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 121,534,800 | 10,000 | 16.2046 | 750,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 121,524,800 | 10,000 | 16.2033 | 750,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 121,514,800 | 0 | 16.2020 | 750,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 121,514,800 | 10,000 | 16.2020 | 750,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 121,504,800 | 0 | 16.2006 | 750,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 121,504,800 | 100,000 | 16.2006 | 750,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 121,404,800 | 20,000 | 16.1873 | 750,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 121,384,800 | 0 | 16.1846 | 750,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 121,384,800 | 0 | 16.1846 | 750,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 121,384,800 | 0 | 16.1846 | 750,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 121,384,800 | 0 | 16.1846 | 750,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 121,384,800 | 100,000 | 16.1846 | 750,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 121,284,800 | 0 | 16.1713 | 750,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 121,284,800 | 0 | 16.1713 | 750,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 121,284,800 | 0 | 16.1713 | 750,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 121,284,800 | 30,000 | 16.1713 | 750,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 121,254,800 | 0 | 16.1673 | 750,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 121,254,800 | 0 | 16.1673 | 750,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 121,254,800 | 0 | 16.1673 | 750,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 121,254,800 | 20,000 | 16.1673 | 750,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 121,234,800 | 260,000 | 16.1646 | 750,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 120,974,800 | 0 | 16.1300 | 750,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 120,974,800 | 10,000 | 16.1300 | 750,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 120,964,800 | 80,000 | 16.1286 | 750,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 120,884,800 | 0 | 16.1180 | 750,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 120,884,800 | -80,000 | 16.1180 | 750,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 120,964,800 | -20,000 | 16.1286 | 750,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 120,984,800 | 0 | 16.1313 | 750,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 120,984,800 | 0 | 16.1313 | 750,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 120,984,800 | 0 | 16.1313 | 750,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 120,984,800 | 320,000 | 16.1313 | 750,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 120,664,800 | -75,610,000 | 16.0886 | 750,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 196,274,800 | -540,000 | 26.1700 | 750,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 196,814,800 | 500,000 | 26.2420 | 750,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 196,314,800 | -40,000 | 26.1753 | 750,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 196,354,800 | 0 | 26.1806 | 750,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 196,354,800 | 0 | 26.1806 | 750,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 196,354,800 | -510,000 | 26.1806 | 750,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 196,864,800 | 290,000 | 26.2486 | 750,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 196,574,800 | 0 | 26.2100 | 750,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 196,574,800 | 0 | 26.2100 | 750,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 196,574,800 | 0 | 26.2100 | 750,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 196,574,800 | 0 | 26.2100 | 750,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 196,574,800 | 10,000 | 26.2100 | 750,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 196,564,800 | 0 | 26.2086 | 750,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 196,564,800 | -40,000 | 26.2086 | 750,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 196,604,800 | 0 | 26.2140 | 750,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 196,604,800 | 100,000 | 26.2140 | 750,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 196,504,800 | 130,000 | 26.2006 | 750,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 196,374,800 | 0 | 26.1833 | 750,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 196,374,800 | 0 | 26.1833 | 750,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 196,374,800 | 60,000 | 26.1833 | 750,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 196,314,800 | 0 | 26.1753 | 750,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 196,314,800 | 80,000 | 26.1753 | 750,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 196,234,800 | 0 | 26.1646 | 750,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 196,234,800 | 0 | 26.1646 | 750,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 196,234,800 | 10,000 | 26.1646 | 750,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 196,224,800 | 50,000 | 26.1633 | 750,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 196,174,800 | 0 | 26.1566 | 750,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 196,174,800 | 0 | 26.1566 | 750,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 196,174,800 | 0 | 26.1566 | 750,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 196,174,800 | 0 | 26.1566 | 750,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 196,174,800 | 0 | 26.1566 | 750,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 196,174,800 | 0 | 26.1566 | 750,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 196,174,800 | 10,000 | 26.1566 | 750,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 196,164,800 | 0 | 26.1553 | 750,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 196,164,800 | 0 | 26.1553 | 750,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 196,164,800 | 0 | 26.1553 | 750,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 196,164,800 | 0 | 26.1553 | 750,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 196,164,800 | 40,000 | 26.1553 | 750,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 196,124,800 | 0 | 26.1500 | 750,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 196,124,800 | 5,000 | 26.1500 | 750,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 196,119,800 | 0 | 26.1493 | 750,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 196,119,800 | 10,000 | 26.1493 | 750,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 196,109,800 | 0 | 26.1480 | 750,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 196,109,800 | 0 | 26.1480 | 750,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 196,109,800 | 0 | 26.1480 | 750,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 196,109,800 | 0 | 26.1480 | 750,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 196,109,800 | 0 | 26.1480 | 750,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 196,109,800 | 0 | 26.1480 | 750,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 196,109,800 | -200,000 | 26.1480 | 750,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 196,309,800 | -30,000 | 26.1746 | 750,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 196,339,800 | 0 | 26.1786 | 750,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 196,339,800 | 0 | 26.1786 | 750,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 196,339,800 | 0 | 26.1786 | 750,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 196,339,800 | 0 | 26.1786 | 750,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 196,339,800 | 0 | 26.1786 | 750,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 196,339,800 | -10,000 | 26.1786 | 750,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 196,349,800 | 0 | 26.1800 | 750,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 196,349,800 | 0 | 26.1800 | 750,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 196,349,800 | 0 | 26.1800 | 750,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 196,349,800 | 30,000 | 26.1800 | 750,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 196,319,800 | -40,000 | 26.1760 | 750,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 196,359,800 | 0 | 26.1813 | 750,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 196,359,800 | 500,000 | 26.1813 | 750,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 195,859,800 | 0 | 26.1146 | 750,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 195,859,800 | 0 | 26.1146 | 750,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 195,859,800 | 0 | 26.1146 | 750,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 195,859,800 | -10,000 | 26.1146 | 750,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 195,869,800 | 0 | 26.1160 | 750,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 195,869,800 | -20,000 | 26.1160 | 750,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 195,889,800 | 0 | 26.1186 | 750,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 195,889,800 | 0 | 26.1186 | 750,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 195,889,800 | -100,000 | 26.1186 | 750,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 195,989,800 | 0 | 26.1320 | 750,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 195,989,800 | -210,000 | 26.1320 | 750,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 196,199,800 | -10,000 | 26.1600 | 750,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 196,209,800 | 0 | 26.1613 | 750,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 196,209,800 | -20,000 | 26.1613 | 750,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 196,229,800 | -10,000 | 26.1640 | 750,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 196,239,800 | 10,000 | 26.1653 | 750,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 196,229,800 | -10,000 | 26.1640 | 750,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 196,239,800 | 0 | 26.1653 | 750,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 196,239,800 | 70,000 | 26.1653 | 750,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 196,169,800 | -10,000 | 26.1560 | 750,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 196,179,800 | -10,000 | 26.1573 | 750,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 196,189,800 | 10,000 | 26.1586 | 750,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 196,179,800 | 0 | 26.1573 | 750,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 196,179,800 | -40,000 | 26.1573 | 750,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 196,219,800 | 0 | 26.1626 | 750,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 196,219,800 | -10,000 | 26.1626 | 750,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 196,229,800 | 0 | 26.1640 | 750,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 196,229,800 | 30,000 | 26.1640 | 750,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 196,199,800 | 0 | 26.1600 | 750,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 196,199,800 | 30,000 | 26.1600 | 750,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 196,169,800 | 40,000 | 26.1560 | 750,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 196,129,800 | 0 | 26.1506 | 750,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 196,129,800 | 200,000 | 26.1506 | 750,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 195,929,800 | 0 | 26.1240 | 750,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 195,929,800 | 0 | 26.1240 | 750,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 195,929,800 | 0 | 26.1240 | 750,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 195,929,800 | 0 | 26.1240 | 750,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 195,929,800 | 0 | 26.1240 | 750,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 195,929,800 | -20,000 | 26.1240 | 750,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 195,949,800 | -20,000 | 26.1266 | 750,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 195,969,800 | 0 | 26.1293 | 750,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 195,969,800 | 0 | 26.1293 | 750,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 195,969,800 | 0 | 26.1293 | 750,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 195,969,800 | -10,000 | 26.1293 | 750,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 195,979,800 | 0 | 26.1306 | 750,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 195,979,800 | -190,000 | 26.1306 | 750,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 196,169,800 | 0 | 26.1560 | 750,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 196,169,800 | -10,000 | 26.1560 | 750,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 196,179,800 | 470,000 | 26.1573 | 750,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 195,709,800 | 0 | 26.0946 | 750,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 195,709,800 | 0 | 26.0946 | 750,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 195,709,800 | 140,000 | 26.0946 | 750,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 195,569,800 | 0 | 26.0760 | 750,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 195,569,800 | 0 | 26.0760 | 750,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 195,569,800 | 0 | 26.0760 | 750,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 195,569,800 | 0 | 26.0760 | 750,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 195,569,800 | 0 | 26.0760 | 750,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 195,569,800 | 10,000 | 26.0760 | 750,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 195,559,800 | 0 | 26.0746 | 750,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 195,559,800 | 0 | 26.0746 | 750,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 195,559,800 | 0 | 26.0746 | 750,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 195,559,800 | 50,000 | 26.0746 | 750,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 195,509,800 | 0 | 26.0680 | 750,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 195,509,800 | -10,000 | 26.0680 | 750,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 195,519,800 | 0 | 26.0693 | 750,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 195,519,800 | 0 | 26.0693 | 750,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 195,519,800 | 0 | 26.0693 | 750,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 195,519,800 | 0 | 26.0693 | 750,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 195,519,800 | 20,000 | 26.0693 | 750,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 195,499,800 | 0 | 26.0666 | 750,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 195,499,800 | 90,000 | 26.0666 | 750,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 195,409,800 | 0 | 26.0546 | 750,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 195,409,800 | 0 | 26.0546 | 750,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 195,409,800 | 0 | 26.0546 | 750,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 195,409,800 | 210,000 | 26.0546 | 750,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 195,199,800 | 0 | 26.0266 | 750,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 195,199,800 | -200,000 | 26.0266 | 750,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 195,399,800 | 0 | 26.0533 | 750,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 195,399,800 | 0 | 26.0533 | 750,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 195,399,800 | 0 | 26.0533 | 750,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 195,399,800 | 0 | 26.0533 | 750,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 195,399,800 | 0 | 26.0533 | 750,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 195,399,800 | 0 | 26.0533 | 750,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 195,399,800 | 60,000 | 26.0533 | 750,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 195,339,800 | 0 | 26.0453 | 750,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 195,339,800 | 0 | 26.0453 | 750,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 195,339,800 | 0 | 26.0453 | 750,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 195,339,800 | 0 | 26.0453 | 750,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 195,339,800 | -20,000 | 26.0453 | 750,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 195,359,800 | 10,000 | 26.0480 | 750,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 195,349,800 | -10,000 | 26.0466 | 750,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 195,359,800 | 0 | 26.0480 | 750,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 195,359,800 | 10,000 | 26.0480 | 750,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 195,349,800 | 0 | 26.0466 | 750,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 195,349,800 | -20,000 | 26.0466 | 750,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 195,369,800 | 0 | 26.0493 | 750,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 195,369,800 | -10,000 | 26.0493 | 750,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 195,379,800 | 0 | 26.0506 | 750,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 195,379,800 | -10,000 | 26.0506 | 750,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 195,389,800 | 0 | 26.0520 | 750,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 195,389,800 | 0 | 26.0520 | 750,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 195,389,800 | 830,000 | 26.0520 | 750,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 194,559,800 | 0 | 25.9413 | 750,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 194,559,800 | -20,000 | 25.9413 | 750,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 194,579,800 | 0 | 25.9440 | 750,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 194,579,800 | 40,000 | 25.9440 | 750,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 194,539,800 | 0 | 25.9386 | 750,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 194,539,800 | 0 | 25.9386 | 750,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 194,539,800 | 320,000 | 25.9386 | 750,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 194,219,800 | 0 | 25.8960 | 750,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 194,219,800 | 20,000 | 25.8960 | 750,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 194,199,800 | -10,000 | 25.8933 | 750,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 194,209,800 | 10,000 | 25.8946 | 750,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 194,199,800 | 0 | 25.8933 | 750,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 194,199,800 | 100,000 | 25.8933 | 750,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 194,099,800 | 0 | 25.8800 | 750,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 194,099,800 | 0 | 25.8800 | 750,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 194,099,800 | 0 | 25.8800 | 750,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 194,099,800 | -320,000 | 25.8800 | 750,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 194,419,800 | 0 | 25.9226 | 750,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 194,419,800 | 0 | 25.9226 | 750,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 194,419,800 | 0 | 25.9226 | 750,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 194,419,800 | 0 | 25.9226 | 750,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 194,419,800 | 0 | 25.9226 | 750,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 194,419,800 | -50,000 | 25.9226 | 750,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 194,469,800 | -130,000 | 25.9293 | 750,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 194,599,800 | -100,000 | 25.9466 | 750,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 194,699,800 | 200,000 | 25.9600 | 750,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 194,499,800 | 0 | 25.9333 | 750,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 194,499,800 | 0 | 25.9333 | 750,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 194,499,800 | 0 | 25.9333 | 750,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 194,499,800 | 40,000 | 25.9333 | 750,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 194,459,800 | 0 | 25.9280 | 750,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 194,459,800 | 0 | 25.9280 | 750,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 194,459,800 | 0 | 25.9280 | 750,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 194,459,800 | 0 | 25.9280 | 750,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 194,459,800 | 0 | 25.9280 | 750,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 194,459,800 | 0 | 25.9280 | 750,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 194,459,800 | 10,000 | 25.9280 | 750,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 194,449,800 | 20,000 | 25.9266 | 750,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 194,429,800 | 0 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 194,429,800 | -220,000 | 25.9240 | 750,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 194,649,800 | 0 | 25.9533 | 750,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 194,649,800 | 30,000 | 25.9533 | 750,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 194,619,800 | -10,000 | 25.9493 | 750,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 194,629,800 | -50,000 | 25.9506 | 750,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 194,679,800 | 130,000 | 25.9573 | 750,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 194,549,800 | -10,000 | 25.9400 | 750,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 194,559,800 | 0 | 25.9413 | 750,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 194,559,800 | 0 | 25.9413 | 750,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 194,559,800 | 0 | 25.9413 | 750,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 194,559,800 | 0 | 25.9413 | 750,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 194,559,800 | -500,000 | 25.9413 | 750,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 195,059,800 | 0 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 195,059,800 | 110,000 | 26.0080 | 750,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 194,949,800 | 0 | 25.9933 | 750,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 194,949,800 | 0 | 25.9933 | 750,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 194,949,800 | 0 | 25.9933 | 750,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 194,949,800 | -70,000 | 25.9933 | 750,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 195,019,800 | 0 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 195,019,800 | 150,000 | 26.0026 | 750,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 194,869,800 | 0 | 25.9826 | 750,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 194,869,800 | 1,000,000 | 25.9826 | 750,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 193,869,800 | 10,000 | 25.8493 | 750,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 193,859,800 | 0 | 25.8480 | 750,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 193,859,800 | 0 | 25.8480 | 750,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 193,859,800 | 0 | 25.8480 | 750,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 193,859,800 | 0 | 25.8480 | 750,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 193,859,800 | 0 | 25.8480 | 750,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 193,859,800 | 0 | 25.8480 | 750,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 193,859,800 | -40,000 | 25.8480 | 750,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 193,899,800 | 0 | 25.8533 | 750,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 193,899,800 | 0 | 25.8533 | 750,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 193,899,800 | -310,000 | 25.8533 | 750,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 194,209,800 | 0 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 194,209,800 | -480,000 | 25.8946 | 750,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 194,689,800 | 0 | 25.9586 | 750,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 194,689,800 | -10,000 | 25.9586 | 750,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 194,699,800 | 0 | 25.9600 | 750,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 194,699,800 | -300,000 | 25.9600 | 750,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 194,999,800 | 0 | 26.0000 | 750,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 194,999,800 | 170,000 | 26.0000 | 750,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 194,829,800 | 210,000 | 25.9773 | 750,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 194,619,800 | 0 | 25.9493 | 750,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 194,619,800 | 280,000 | 25.9493 | 750,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 194,339,800 | 0 | 25.9120 | 750,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 194,339,800 | -210,000 | 25.9120 | 750,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 194,549,800 | 170,000 | 25.9400 | 750,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 194,379,800 | -130,000 | 25.9173 | 750,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 194,509,800 | 0 | 25.9346 | 750,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 194,509,800 | 0 | 25.9346 | 750,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 194,509,800 | 0 | 25.9346 | 750,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 194,509,800 | 0 | 25.9346 | 750,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 194,509,800 | 0 | 25.9346 | 750,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 194,509,800 | 250,000 | 25.9346 | 750,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 194,259,800 | -320,000 | 25.9013 | 750,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 194,579,800 | 1,000 | 25.9440 | 750,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 194,578,800 | -100,000 | 25.9438 | 750,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 194,678,800 | 150,000 | 25.9572 | 750,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 194,528,800 | 0 | 25.9372 | 750,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 194,528,800 | -100,000 | 25.9372 | 750,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 194,628,800 | 0 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 194,628,800 | 0 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 194,628,800 | 0 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 194,628,800 | 0 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 194,628,800 | 0 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 194,628,800 | 0 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 194,628,800 | -90,000 | 25.9505 | 750,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 194,718,800 | 0 | 25.9625 | 750,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 194,718,800 | 0 | 25.9625 | 750,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 194,718,800 | -340,000 | 25.9625 | 750,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 195,058,800 | -160,000 | 26.0078 | 750,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 195,218,800 | -20,000 | 26.0292 | 750,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 195,238,800 | 10,000 | 26.0318 | 750,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 195,228,800 | -10,000 | 26.0305 | 750,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 195,238,800 | 0 | 26.0318 | 750,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 195,238,800 | -20,000 | 26.0318 | 750,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 195,258,800 | 0 | 26.0345 | 750,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 195,258,800 | 0 | 26.0345 | 750,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 195,258,800 | 470,000 | 26.0345 | 750,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 194,788,800 | 0 | 25.9718 | 750,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 194,788,800 | 0 | 25.9718 | 750,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 194,788,800 | 0 | 25.9718 | 750,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 194,788,800 | -450,000 | 25.9718 | 750,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 195,238,800 | 0 | 26.0318 | 750,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 195,238,800 | 20,000 | 26.0318 | 750,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 195,218,800 | 0 | 26.0292 | 750,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 195,218,800 | -20,000 | 26.0292 | 750,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 195,238,800 | -20,000 | 26.0318 | 750,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 195,258,800 | -20,000 | 26.0345 | 750,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 195,278,800 | 160,000 | 26.0372 | 750,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 195,118,800 | 0 | 26.0158 | 750,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 195,118,800 | 100,000 | 26.0158 | 750,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 195,018,800 | -40,000 | 26.0025 | 750,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 195,058,800 | 0 | 26.0078 | 750,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 195,058,800 | 0 | 26.0078 | 750,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 195,058,800 | -10,000 | 26.0078 | 750,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 195,068,800 | 180,000 | 26.0092 | 750,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 194,888,800 | -780,000 | 25.9852 | 750,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 195,668,800 | 0 | 26.0892 | 750,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 195,668,800 | 0 | 26.0892 | 750,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 195,668,800 | 130,000 | 26.0892 | 750,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 195,538,800 | 0 | 26.0718 | 750,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 195,538,800 | 0 | 26.0718 | 750,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 195,538,800 | 40,000 | 26.0718 | 750,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 195,498,800 | 0 | 26.0665 | 750,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 195,498,800 | 0 | 26.0665 | 750,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 195,498,800 | 40,000 | 26.0665 | 750,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 195,458,800 | 0 | 26.0612 | 750,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 195,458,800 | 0 | 26.0612 | 750,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 195,458,800 | 0 | 26.0612 | 750,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 195,458,800 | 0 | 26.0612 | 750,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 195,458,800 | 0 | 26.0612 | 750,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 195,458,800 | 0 | 26.0612 | 750,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 195,458,800 | -10,000 | 26.0612 | 750,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 195,468,800 | -200,000 | 26.0625 | 750,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 195,668,800 | 0 | 26.0892 | 750,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 195,668,800 | 160,000 | 26.0892 | 750,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 195,508,800 | 0 | 26.0678 | 750,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 195,508,800 | -260,000 | 26.0678 | 750,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 195,768,800 | 0 | 26.1025 | 750,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 195,768,800 | 1,815,000 | 26.1025 | 750,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 193,953,800 | 0 | 25.8605 | 750,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 193,953,800 | 0 | 25.8605 | 750,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 193,953,800 | 0 | 25.8605 | 750,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 193,953,800 | 0 | 25.8605 | 750,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 193,953,800 | 0 | 25.8605 | 750,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 193,953,800 | 75,000,000 | 25.8605 | 750,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 118,953,800 | 0 | 15.8605 | 750,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 118,953,800 | 0 | 15.8605 | 750,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 118,953,800 | -390,000 | 15.8605 | 750,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 119,343,800 | 0 | 15.9125 | 750,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 119,343,800 | 0 | 15.9125 | 750,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 119,343,800 | -140,000 | 15.9125 | 750,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 119,483,800 | 0 | 15.9312 | 750,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 119,483,800 | 120,000 | 15.9312 | 750,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 119,363,800 | 50,000 | 15.9152 | 750,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 119,313,800 | 0 | 15.9085 | 750,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 119,313,800 | -350,000 | 15.9085 | 750,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 119,663,800 | 470,000 | 15.9552 | 750,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 119,193,800 | 0 | 15.8925 | 750,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 119,193,800 | 0 | 15.8925 | 750,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 119,193,800 | 350,000 | 15.8925 | 750,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 118,843,800 | 960,000 | 15.8458 | 750,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 117,883,800 | 10,000 | 15.7178 | 750,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 117,873,800 | 130,000 | 15.7165 | 750,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 117,743,800 | 0 | 15.6992 | 750,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 117,743,800 | 0 | 15.6992 | 750,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 117,743,800 | 0 | 15.6992 | 750,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 117,743,800 | 50,000 | 15.6992 | 750,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 117,693,800 | 0 | 15.6925 | 750,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 117,693,800 | 0 | 15.6925 | 750,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 117,693,800 | 0 | 15.6925 | 750,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 117,693,800 | 0 | 15.6925 | 750,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 117,693,800 | 0 | 15.6925 | 750,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 117,693,800 | 10,000 | 15.6925 | 750,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 117,683,800 | 90,000 | 15.6912 | 750,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 117,593,800 | 0 | 15.6792 | 750,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 117,593,800 | 0 | 15.6792 | 750,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 117,593,800 | 0 | 15.6792 | 750,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 117,593,800 | 0 | 15.6792 | 750,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 117,593,800 | 0 | 15.6792 | 750,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 117,593,800 | 190,000 | 15.6792 | 750,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 117,403,800 | 180,000 | 15.6538 | 750,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 117,223,800 | 0 | 15.6298 | 750,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 117,223,800 | 0 | 15.6298 | 750,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 117,223,800 | 0 | 15.6298 | 750,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 117,223,800 | 0 | 15.6298 | 750,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 117,223,800 | 20,000 | 15.6298 | 750,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 117,203,800 | -50,000 | 15.6272 | 750,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 117,253,800 | 90,000 | 15.6338 | 750,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 117,163,800 | 0 | 15.6218 | 750,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 117,163,800 | 0 | 15.6218 | 750,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 117,163,800 | 0 | 15.6218 | 750,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 117,163,800 | -20,000 | 15.6218 | 750,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 117,183,800 | 0 | 15.6245 | 750,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 117,183,800 | 20,000 | 15.6245 | 750,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 117,163,800 | 0 | 15.6218 | 750,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 117,163,800 | -20,000 | 15.6218 | 750,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 117,183,800 | 50,000 | 15.6245 | 750,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 117,133,800 | 0 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 117,133,800 | 80,000 | 15.6178 | 750,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 117,053,800 | 0 | 15.6072 | 750,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 117,053,800 | 10,000 | 15.6072 | 750,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 117,043,800 | 10,000 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 117,033,800 | 0 | 15.6045 | 750,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 117,033,800 | -10,000 | 15.6045 | 750,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 117,043,800 | 0 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 117,043,800 | 20,000 | 15.6058 | 750,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 117,023,800 | 0 | 15.6032 | 750,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 117,023,800 | 10,000 | 15.6032 | 750,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 117,013,800 | -100,000 | 15.6018 | 750,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 117,113,800 | 340,000 | 15.6152 | 750,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 116,773,800 | 0 | 15.5698 | 750,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 116,773,800 | 0 | 15.5698 | 750,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 116,773,800 | 110,000 | 15.5698 | 750,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 116,663,800 | -10,000 | 15.5552 | 750,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 116,673,800 | 0 | 15.5565 | 750,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 116,673,800 | 0 | 15.5565 | 750,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 116,673,800 | 10,000 | 15.5565 | 750,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 116,663,800 | 0 | 15.5552 | 750,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 116,663,800 | -30,000 | 15.5552 | 750,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 116,693,800 | 0 | 15.5592 | 750,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 116,693,800 | 0 | 15.5592 | 750,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 116,693,800 | -20,000 | 15.5592 | 750,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 116,713,800 | 0 | 15.5618 | 750,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 116,713,800 | 0 | 15.5618 | 750,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 116,713,800 | 0 | 15.5618 | 750,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 116,713,800 | 0 | 15.5618 | 750,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 116,713,800 | 0 | 15.5618 | 750,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 116,713,800 | 30,000 | 15.5618 | 750,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 116,683,800 | 10,000 | 15.5578 | 750,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 116,673,800 | 0 | 15.5565 | 750,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 116,673,800 | 0 | 15.5565 | 750,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 116,673,800 | -70,000 | 15.5565 | 750,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 116,743,800 | 0 | 15.5658 | 750,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 116,743,800 | 0 | 15.5658 | 750,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 116,743,800 | 0 | 15.5658 | 750,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 116,743,800 | -80,000 | 15.5658 | 750,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 116,823,800 | -30,000 | 15.5765 | 750,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 116,853,800 | 0 | 15.5805 | 750,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 116,853,800 | -10,000 | 15.5805 | 750,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 116,863,800 | 10,000 | 15.5818 | 750,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 116,853,800 | 0 | 15.5805 | 750,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 116,853,800 | 0 | 15.5805 | 750,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 116,853,800 | 0 | 15.5805 | 750,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 116,853,800 | 40,000 | 15.5805 | 750,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 116,813,800 | 0 | 15.5752 | 750,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 116,813,800 | 0 | 15.5752 | 750,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 116,813,800 | 0 | 15.5752 | 750,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 116,813,800 | 0 | 15.5752 | 750,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 116,813,800 | 0 | 15.5752 | 750,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 116,813,800 | 0 | 15.5752 | 750,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 116,813,800 | 20,000 | 15.5752 | 750,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 116,793,800 | -10,000 | 15.5725 | 750,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 116,803,800 | 0 | 15.5738 | 750,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 116,803,800 | 0 | 15.5738 | 750,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 116,803,800 | 0 | 15.5738 | 750,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 116,803,800 | 30,000 | 15.5738 | 750,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 116,773,800 | 20,000 | 15.5698 | 750,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 116,753,800 | -10,000 | 15.5672 | 750,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 116,763,800 | 0 | 15.5685 | 750,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 116,763,800 | 0 | 15.5685 | 750,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 116,763,800 | 110,000 | 15.5685 | 750,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 116,653,800 | 0 | 15.5538 | 750,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 116,653,800 | 0 | 15.5538 | 750,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 116,653,800 | 40,000 | 15.5538 | 750,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 116,613,800 | 0 | 15.5485 | 750,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 116,613,800 | 0 | 15.5485 | 750,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 116,613,800 | 0 | 15.5485 | 750,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 116,613,800 | -155,000 | 15.5485 | 750,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 116,768,800 | -1,450,000 | 15.5692 | 750,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 118,218,800 | 0 | 15.7625 | 750,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 118,218,800 | 0 | 15.7625 | 750,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 118,218,800 | 0 | 15.7625 | 750,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 118,218,800 | -20,000 | 15.7625 | 750,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 118,238,800 | 0 | 15.7652 | 750,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 118,238,800 | 0 | 15.7652 | 750,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 118,238,800 | 0 | 15.7652 | 750,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 118,238,800 | -50,000 | 15.7652 | 750,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 118,288,800 | 110,000 | 15.7718 | 750,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 118,178,800 | 320,000 | 15.7572 | 750,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 117,858,800 | 0 | 15.7145 | 750,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 117,858,800 | 0 | 15.7145 | 750,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 117,858,800 | 0 | 15.7145 | 750,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 117,858,800 | 0 | 15.7145 | 750,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 117,858,800 | 0 | 15.7145 | 750,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 117,858,800 | 80,000 | 15.7145 | 750,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 117,778,800 | -40,000 | 15.7038 | 750,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 117,818,800 | 0 | 15.7092 | 750,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 117,818,800 | 50,000 | 15.7092 | 750,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 117,768,800 | 0 | 15.7025 | 750,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 117,768,800 | 0 | 15.7025 | 750,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 117,768,800 | 0 | 15.7025 | 750,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 117,768,800 | 130,000 | 15.7025 | 750,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 117,638,800 | 0 | 15.6852 | 750,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 117,638,800 | -10,000 | 15.6852 | 750,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 117,648,800 | 0 | 15.6865 | 750,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 117,648,800 | -10,000 | 15.6865 | 750,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 117,658,800 | 0 | 15.6878 | 750,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 117,658,800 | 0 | 15.6878 | 750,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 117,658,800 | 10,000 | 15.6878 | 750,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 117,648,800 | 0 | 15.6865 | 750,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 117,648,800 | 0 | 15.6865 | 750,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 117,648,800 | 220,000 | 15.6865 | 750,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 117,428,800 | 0 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 117,428,800 | 0 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 117,428,800 | 0 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 117,428,800 | 0 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 117,428,800 | 0 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 117,428,800 | 0 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 117,428,800 | -90,000 | 15.6572 | 750,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 117,518,800 | 0 | 15.6692 | 750,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 117,518,800 | 10,000 | 15.6692 | 750,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 117,508,800 | -170,000 | 15.6678 | 750,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 117,678,800 | 30,000 | 15.6905 | 750,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 117,648,800 | 0 | 15.6865 | 750,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 117,648,800 | -120,000 | 15.6865 | 750,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 117,768,800 | 0 | 15.7025 | 750,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 117,768,800 | 50,000 | 15.7025 | 750,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 117,718,800 | 0 | 15.6958 | 750,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 117,718,800 | 10,000 | 15.6958 | 750,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 117,708,800 | 60,000 | 15.6945 | 750,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 117,648,800 | 0 | 15.6865 | 750,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 117,648,800 | 10,000 | 15.6865 | 750,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 117,638,800 | 0 | 15.6852 | 750,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 117,638,800 | 870,000 | 15.6852 | 750,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 116,768,800 | 0 | 15.5692 | 750,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 116,768,800 | 0 | 15.5692 | 750,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 116,768,800 | -220,000 | 15.5692 | 750,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 116,988,800 | 0 | 15.5985 | 750,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 116,988,800 | 0 | 15.5985 | 750,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 116,988,800 | 240,000 | 15.5985 | 750,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 116,748,800 | -50,000 | 15.5665 | 750,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 116,798,800 | 3,170,000 | 15.5732 | 750,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 113,628,800 | 0 | 15.1505 | 750,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 113,628,800 | 0 | 15.1505 | 750,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 113,628,800 | 0 | 15.1505 | 750,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 113,628,800 | 10,000 | 15.1505 | 750,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 113,618,800 | 310,000 | 15.1492 | 750,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 113,308,800 | 20,000 | 15.1078 | 750,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 113,288,800 | 250,000 | 15.1052 | 750,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 113,038,800 | 0 | 15.0718 | 750,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 113,038,800 | 0 | 15.0718 | 750,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 113,038,800 | 90,000 | 15.0718 | 750,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 112,948,800 | 990,000 | 15.0598 | 750,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 111,958,800 | 0 | 14.9278 | 750,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 111,958,800 | 80,000 | 14.9278 | 750,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 111,878,800 | 0 | 14.9172 | 750,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 111,878,800 | 30,000 | 14.9172 | 750,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 111,848,800 | 70,000 | 14.9132 | 750,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 111,778,800 | 10,000 | 14.9038 | 750,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 111,768,800 | 250,000 | 14.9025 | 750,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 111,518,800 | 0 | 14.8692 | 750,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 111,518,800 | 40,000 | 14.8692 | 750,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 111,478,800 | 0 | 14.8638 | 750,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 111,478,800 | 0 | 14.8638 | 750,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 111,478,800 | 40,000 | 14.8638 | 750,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 111,438,800 | -10,000 | 14.8585 | 750,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 111,448,800 | -50,000 | 14.8598 | 750,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 111,498,800 | -100,000 | 14.8665 | 750,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 111,598,800 | 0 | 14.8798 | 750,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 111,598,800 | 0 | 14.8798 | 750,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 111,598,800 | 60,000 | 14.8798 | 750,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 111,538,800 | 30,000 | 14.8718 | 750,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 111,508,800 | 60,000 | 14.8678 | 750,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 111,448,800 | 20,000 | 14.8598 | 750,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 111,428,800 | -200,000 | 14.8572 | 750,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 111,628,800 | 10,000 | 14.8838 | 750,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 111,618,800 | 10,000 | 14.8825 | 750,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 111,608,800 | -10,000 | 14.8812 | 750,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 111,618,800 | -110,000 | 14.8825 | 750,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 111,728,800 | 140,000 | 14.8972 | 750,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 111,588,800 | 0 | 14.8785 | 750,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 111,588,800 | -100,000 | 14.8785 | 750,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 111,688,800 | -30,000 | 14.8918 | 750,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 111,718,800 | 0 | 14.8958 | 750,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 111,718,800 | 20,000 | 14.8958 | 750,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 111,698,800 | 0 | 14.8932 | 750,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 111,698,800 | 60,000 | 14.8932 | 750,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 111,638,800 | 0 | 14.8852 | 750,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 111,638,800 | 30,000 | 14.8852 | 750,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 111,608,800 | 140,000 | 14.8812 | 750,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 111,468,800 | -10,000 | 14.8625 | 750,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 111,478,800 | 100,000 | 14.8638 | 750,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 111,378,800 | 0 | 14.8505 | 750,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 111,378,800 | -10,000 | 14.8505 | 750,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 111,388,800 | 10,000 | 14.8518 | 750,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 111,378,800 | 0 | 14.8505 | 750,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 111,378,800 | -90,000 | 14.8505 | 750,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 111,468,800 | -100,000 | 14.8625 | 750,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 111,568,800 | -20,000 | 14.8758 | 750,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 111,588,800 | -40,000 | 14.8785 | 750,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 111,628,800 | 140,000 | 14.8838 | 750,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 111,488,800 | -10,000 | 14.8652 | 750,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 111,498,800 | -40,000 | 14.8665 | 750,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 111,538,800 | -100,000 | 14.8718 | 750,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 111,638,800 | 0 | 14.8852 | 750,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 111,638,800 | -20,000 | 14.8852 | 750,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 111,658,800 | 310,000 | 14.8878 | 750,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 111,348,800 | 0 | 14.8465 | 750,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 111,348,800 | 0 | 14.8465 | 750,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 111,348,800 | 140,000 | 14.8465 | 750,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 111,208,800 | 0 | 14.8278 | 750,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 111,208,800 | 0 | 14.8278 | 750,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 111,208,800 | -30,000 | 14.8278 | 750,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 111,238,800 | 0 | 14.8318 | 750,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 111,238,800 | 50,000 | 14.8318 | 750,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 111,188,800 | -40,000 | 14.8252 | 750,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 111,228,800 | 0 | 14.8305 | 750,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 111,228,800 | 120,000 | 14.8305 | 750,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 111,108,800 | -70,000 | 14.8145 | 750,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 111,178,800 | -140,000 | 14.8238 | 750,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 111,318,800 | 290,000 | 14.8425 | 750,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 111,028,800 | 30,000 | 14.8038 | 750,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 110,998,800 | 0 | 14.7998 | 750,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 110,998,800 | -110,000 | 14.7998 | 750,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 111,108,800 | -30,000 | 14.8145 | 750,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 111,138,800 | -600,000 | 14.8185 | 750,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 111,738,800 | 0 | 14.8985 | 750,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 111,738,800 | 0 | 14.8985 | 750,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 111,738,800 | 0 | 14.8985 | 750,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 111,738,800 | 0 | 14.8985 | 750,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 111,738,800 | 0 | 14.8985 | 750,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 111,738,800 | 140,000 | 14.8985 | 750,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 111,598,800 | -30,000 | 14.8798 | 750,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 111,628,800 | 20,000 | 14.8838 | 750,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 111,608,800 | 0 | 14.8812 | 750,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 111,608,800 | -10,000 | 14.8812 | 750,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 111,618,800 | 130,000 | 14.8825 | 750,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 111,488,800 | -220,000 | 14.8652 | 750,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 111,708,800 | 0 | 14.8945 | 750,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 111,708,800 | 10,000 | 14.8945 | 750,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 111,698,800 | -100,000 | 14.8932 | 750,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 111,798,800 | 50,000 | 14.9065 | 750,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 111,748,800 | -40,000 | 14.8998 | 750,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 111,788,800 | -40,000 | 14.9052 | 750,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 111,828,800 | 0 | 14.9105 | 750,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 111,828,800 | -40,000 | 14.9105 | 750,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 111,868,800 | 0 | 14.9158 | 750,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 111,868,800 | -300,000 | 14.9158 | 750,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 112,168,800 | -20,000 | 14.9558 | 750,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 112,188,800 | 50,000 | 14.9585 | 750,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 112,138,800 | -40,000 | 14.9518 | 750,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 112,178,800 | 0 | 14.9572 | 750,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 112,178,800 | 470,000 | 14.9572 | 750,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 111,708,800 | 20,000 | 14.8945 | 750,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 111,688,800 | 130,000 | 14.8918 | 750,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 111,558,800 | 0 | 14.8745 | 750,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 111,558,800 | 110,000 | 14.8745 | 750,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 111,448,800 | 0 | 14.8598 | 750,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 111,448,800 | -20,000 | 14.8598 | 750,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 111,468,800 | 0 | 14.8625 | 750,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 111,468,800 | 330,000 | 14.8625 | 750,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 111,138,800 | -90,000 | 14.8185 | 750,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 111,228,800 | 20,000 | 14.8305 | 750,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 111,208,800 | 500,000 | 14.8278 | 750,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 110,708,800 | -150,000 | 14.7612 | 750,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 110,858,800 | 1,110,000 | 14.7812 | 750,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 109,748,800 | 540,000 | 14.6332 | 750,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 109,208,800 | 410,000 | 14.5612 | 750,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 108,798,800 | 110,000 | 14.5065 | 750,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 108,688,800 | -80,000 | 14.4918 | 750,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 108,768,800 | 0 | 14.5025 | 750,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 108,768,800 | 40,000 | 14.5025 | 750,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 108,728,800 | 0 | 14.4972 | 750,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 108,728,800 | 700,000 | 14.4972 | 750,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 108,028,800 | 460,000 | 14.4038 | 750,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 107,568,800 | 740,000 | 14.3425 | 750,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 106,828,800 | -120,000 | 14.2438 | 750,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 106,948,800 | 0 | 14.2598 | 750,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 106,948,800 | 390,000 | 14.2598 | 750,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 106,558,800 | 90,000 | 14.2078 | 750,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 106,468,800 | 130,000 | 14.1958 | 750,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 106,338,800 | 210,000 | 14.1785 | 750,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 106,128,800 | -710,000 | 14.1505 | 750,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 106,838,800 | -190,000 | 14.2452 | 750,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 107,028,800 | -380,000 | 14.2705 | 750,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 107,408,800 | -210,000 | 14.3212 | 750,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 107,618,800 | -500,000 | 14.3492 | 750,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 108,118,800 | 10,000 | 14.4158 | 750,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 108,108,800 | 210,000 | 14.4145 | 750,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 107,898,800 | -260,000 | 14.3865 | 750,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 108,158,800 | 40,000 | 14.4212 | 750,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 108,118,800 | -50,000 | 14.4158 | 750,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 108,168,800 | -560,000 | 14.4225 | 750,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 108,728,800 | -240,000 | 14.4972 | 750,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 108,968,800 | 80,000 | 14.5292 | 750,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 108,888,800 | -530,000 | 14.5185 | 750,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 109,418,800 | -280,000 | 14.5892 | 750,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 109,698,800 | -70,000 | 14.6265 | 750,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 109,768,800 | -20,000 | 14.6358 | 750,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 109,788,800 | 40,000 | 14.6385 | 750,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 109,748,800 | 2,820,000 | 14.6332 | 750,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 106,928,800 | -390,000 | 14.2572 | 750,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 107,318,800 | -1,650,000 | 14.3092 | 750,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 108,968,800 | -950,000 | 14.5292 | 750,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 109,918,800 | -80,000 | 14.6558 | 750,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 109,998,800 | 10,000 | 14.6665 | 750,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 109,988,800 | -170,000 | 14.6652 | 750,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 110,158,800 | 630,000 | 14.6878 | 750,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 109,528,800 | -230,000 | 14.6038 | 750,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 109,758,800 | -480,000 | 14.6345 | 750,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 110,238,800 | -440,000 | 14.6985 | 750,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 110,678,800 | 720,000 | 14.7572 | 750,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 109,958,800 | -560,000 | 14.6612 | 750,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 110,518,800 | 0 | 14.7358 | 750,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 110,518,800 | 610,000 | 14.7358 | 750,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 109,908,800 | 890,000 | 14.6545 | 750,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 109,018,800 | 40,000 | 14.5358 | 750,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 108,978,800 | 1,760,000 | 14.5305 | 750,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 107,218,800 | -530,000 | 14.2958 | 750,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 107,748,800 | -780,000 | 14.3665 | 750,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 108,528,800 | -1,900,000 | 14.4705 | 750,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 110,428,800 | -300,000 | 14.7238 | 750,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 110,728,800 | -1,980,000 | 14.7638 | 750,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 112,708,800 | -3,160,000 | 15.0278 | 750,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 115,868,800 | -10,000 | 15.4492 | 750,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 115,878,800 | 910,000 | 15.4505 | 750,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 114,968,800 | 1,400,000 | 15.3292 | 750,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 113,568,800 | -14,570,000 | 15.1425 | 750,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 128,138,800 | -4,230,000 | 17.0852 | 750,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 132,368,800 | -2,750,000 | 17.6492 | 750,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 135,118,800 | -3,590,000 | 18.0158 | 750,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 138,708,800 | -4,471,000 | 18.4945 | 750,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 143,179,800 | -9,740,000 | 19.0906 | 750,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 152,919,800 | -2,160,000 | 20.3893 | 750,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 155,079,800 | -4,080,000 | 20.6773 | 750,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 159,159,800 | -420,000 | 21.2213 | 750,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 159,579,800 | -680,000 | 21.2773 | 750,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 160,259,800 | -140,000 | 21.3680 | 750,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 160,399,800 | 40,000 | 21.3866 | 750,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 160,359,800 | -940,000 | 21.3813 | 750,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 161,299,800 | -30,000 | 21.5066 | 750,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 161,329,800 | -1,090,000 | 21.5106 | 750,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 162,419,800 | -50,000 | 21.6560 | 750,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 162,469,800 | 490,000 | 21.6626 | 750,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 161,979,800 | 330,000 | 21.5973 | 750,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 161,649,800 | 140,000 | 21.5533 | 750,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 161,509,800 | 210,000 | 21.5346 | 750,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 161,299,800 | 190,000 | 21.5066 | 750,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 161,109,800 | -40,000 | 21.4813 | 750,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 161,149,800 | 420,000 | 21.4866 | 750,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 160,729,800 | 240,000 | 21.4306 | 750,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 160,489,800 | -4,050,000 | 21.3986 | 750,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 164,539,800 | -580,000 | 21.9386 | 750,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 165,119,800 | -480,000 | 22.0160 | 750,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 165,599,800 | -150,000 | 22.0800 | 750,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 165,749,800 | 560,000 | 22.1000 | 750,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 165,189,800 | -434,000 | 22.0253 | 750,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 165,623,800 | 120,000 | 22.0832 | 750,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 165,503,800 | -570,000 | 22.0672 | 750,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 166,073,800 | -360,000 | 22.1432 | 750,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 166,433,800 | -1,760,200 | 22.1912 | 750,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 168,194,000 | 784,000 | 22.4259 | 750,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 167,410,000 | 470,000 | 22.3213 | 750,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 166,940,000 | -990,000 | 22.2587 | 750,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 167,930,000 | 210,000 | 22.3907 | 750,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 167,720,000 | -6,740,000 | 22.3627 | 750,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 174,460,000 | -12,120,000 | 23.2613 | 750,000,000 | 2019-03-27 |
| 1686 | 2019-03-28 | 186,580,000 | 0 | 24.8773 | 750,000,000 | 2019-03-27 |
| 1687 | 2019-03-27 | 186,580,000 | 24.8773 | 750,000,000 | 2019-03-27 |
Webb-site Database - Powered By Linux Group