Prinx Chengshan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 164,714,326 | -23,000 | 25.7912 | 638,645,000 | 2026-05-31 |
| 2 | 2026-06-04 | 164,737,326 | 5,500 | 25.7948 | 638,645,000 | 2026-05-31 |
| 3 | 2026-06-03 | 164,731,826 | 56,500 | 25.7940 | 638,645,000 | 2026-05-31 |
| 4 | 2026-06-02 | 164,675,326 | 41,500 | 25.7851 | 638,645,000 | 2026-05-31 |
| 5 | 2026-06-01 | 164,633,826 | 21,000 | 25.7786 | 638,645,000 | 2026-05-31 |
| 6 | 2026-05-29 | 164,612,826 | -12,000 | 25.7753 | 638,645,000 | 2026-04-30 |
| 7 | 2026-05-28 | 164,624,826 | 16,000 | 25.7772 | 638,645,000 | 2026-04-30 |
| 8 | 2026-05-27 | 164,608,826 | -500 | 25.7747 | 638,645,000 | 2026-04-30 |
| 9 | 2026-05-26 | 164,609,326 | -61,100 | 25.7748 | 638,645,000 | 2026-04-30 |
| 10 | 2026-05-22 | 164,670,426 | -138,000 | 25.7843 | 638,645,000 | 2026-04-30 |
| 11 | 2026-05-21 | 164,808,426 | 65,500 | 25.8060 | 638,645,000 | 2026-04-30 |
| 12 | 2026-05-20 | 164,742,926 | -40,000 | 25.7957 | 638,645,000 | 2026-04-30 |
| 13 | 2026-05-19 | 164,782,926 | -13,500 | 25.8020 | 638,645,000 | 2026-04-30 |
| 14 | 2026-05-18 | 164,796,426 | -3,500 | 25.8041 | 638,645,000 | 2026-04-30 |
| 15 | 2026-05-15 | 164,799,926 | -4,500 | 25.8046 | 638,645,000 | 2026-04-30 |
| 16 | 2026-05-14 | 164,804,426 | -57,000 | 25.8053 | 638,645,000 | 2026-04-30 |
| 17 | 2026-05-13 | 164,861,426 | -15,500 | 25.8143 | 638,645,000 | 2026-04-30 |
| 18 | 2026-05-12 | 164,876,926 | -8,500 | 25.8167 | 638,645,000 | 2026-04-30 |
| 19 | 2026-05-11 | 164,885,426 | 2,500 | 25.8180 | 638,645,000 | 2026-04-30 |
| 20 | 2026-05-08 | 164,882,926 | 25,500 | 25.8176 | 638,645,000 | 2026-04-30 |
| 21 | 2026-05-07 | 164,857,426 | 2,500 | 25.8136 | 638,645,000 | 2026-04-30 |
| 22 | 2026-05-06 | 164,854,926 | 5,500 | 25.8132 | 638,645,000 | 2026-04-30 |
| 23 | 2026-05-05 | 164,849,426 | 13,500 | 25.8124 | 638,645,000 | 2026-04-30 |
| 24 | 2026-05-04 | 164,835,926 | 8,000 | 25.8103 | 638,645,000 | 2026-04-30 |
| 25 | 2026-04-30 | 164,827,926 | -25,000 | 25.8090 | 638,645,000 | 2026-04-30 |
| 26 | 2026-04-29 | 164,852,926 | -95,000 | 25.8129 | 638,645,000 | 2026-03-31 |
| 27 | 2026-04-28 | 164,947,926 | -51,004 | 25.8278 | 638,645,000 | 2026-03-31 |
| 28 | 2026-04-27 | 164,998,930 | -2,000 | 25.8358 | 638,645,000 | 2026-03-31 |
| 29 | 2026-04-24 | 165,000,930 | -22,000 | 25.8361 | 638,645,000 | 2026-03-31 |
| 30 | 2026-04-23 | 165,022,930 | -80,000 | 25.8395 | 638,645,000 | 2026-03-31 |
| 31 | 2026-04-22 | 165,102,930 | 5,000 | 25.8521 | 638,645,000 | 2026-03-31 |
| 32 | 2026-04-21 | 165,097,930 | -1,500 | 25.8513 | 638,645,000 | 2026-03-31 |
| 33 | 2026-04-20 | 165,099,430 | 14,000 | 25.8515 | 638,645,000 | 2026-03-31 |
| 34 | 2026-04-17 | 165,085,430 | 7,500 | 25.8493 | 638,645,000 | 2026-03-31 |
| 35 | 2026-04-16 | 165,077,930 | -7,000 | 25.8482 | 638,645,000 | 2026-03-31 |
| 36 | 2026-04-15 | 165,084,930 | -1,000 | 25.8492 | 638,645,000 | 2026-03-31 |
| 37 | 2026-04-14 | 165,085,930 | -29,000 | 25.8494 | 638,645,000 | 2026-03-31 |
| 38 | 2026-04-13 | 165,114,930 | -76,000 | 25.8539 | 638,645,000 | 2026-03-31 |
| 39 | 2026-04-10 | 165,190,930 | -69,700 | 25.8658 | 638,645,000 | 2026-03-31 |
| 40 | 2026-04-09 | 165,260,630 | -47,000 | 25.8768 | 638,645,000 | 2026-03-31 |
| 41 | 2026-04-08 | 165,307,630 | -5,813 | 25.8841 | 638,645,000 | 2026-03-31 |
| 42 | 2026-04-02 | 165,313,443 | -124,000 | 25.8850 | 638,645,000 | 2026-03-31 |
| 43 | 2026-04-01 | 165,437,443 | -48,000 | 25.9044 | 638,645,000 | 2026-03-31 |
| 44 | 2026-03-31 | 165,485,443 | -30,500 | 25.9120 | 638,645,000 | 2026-03-31 |
| 45 | 2026-03-30 | 165,515,943 | 18,000 | 25.9167 | 638,645,000 | 2026-02-28 |
| 46 | 2026-03-27 | 165,497,943 | -26,500 | 25.9139 | 638,645,000 | 2026-02-28 |
| 47 | 2026-03-26 | 165,524,443 | 1,510 | 25.9181 | 638,645,000 | 2026-02-28 |
| 48 | 2026-03-25 | 165,522,933 | 35,000 | 25.9178 | 638,645,000 | 2026-02-28 |
| 49 | 2026-03-24 | 165,487,933 | -94,000 | 25.9124 | 638,645,000 | 2026-02-28 |
| 50 | 2026-03-23 | 165,581,933 | -17,187 | 25.9271 | 638,645,000 | 2026-02-28 |
| 51 | 2026-03-20 | 165,599,120 | 8,500 | 25.9298 | 638,645,000 | 2026-02-28 |
| 52 | 2026-03-19 | 165,590,620 | -32,000 | 25.9284 | 638,645,000 | 2026-02-28 |
| 53 | 2026-03-18 | 165,622,620 | -22,500 | 25.9334 | 638,645,000 | 2026-02-28 |
| 54 | 2026-03-17 | 165,645,120 | -10,000 | 25.9370 | 638,645,000 | 2026-02-28 |
| 55 | 2026-03-16 | 165,655,120 | -17,000 | 25.9385 | 638,645,000 | 2026-02-28 |
| 56 | 2026-03-13 | 165,672,120 | -1,000 | 25.9412 | 638,645,000 | 2026-02-28 |
| 57 | 2026-03-12 | 165,673,120 | -3,000 | 25.9413 | 638,645,000 | 2026-02-28 |
| 58 | 2026-03-11 | 165,676,120 | -1,500 | 25.9418 | 638,645,000 | 2026-02-28 |
| 59 | 2026-03-10 | 165,677,620 | -17,500 | 25.9421 | 638,645,000 | 2026-02-28 |
| 60 | 2026-03-09 | 165,695,120 | 30,500 | 25.9448 | 638,645,000 | 2026-02-28 |
| 61 | 2026-03-06 | 165,664,620 | -17,500 | 25.9400 | 638,645,000 | 2026-02-28 |
| 62 | 2026-03-05 | 165,682,120 | 3,000 | 25.9428 | 638,645,000 | 2026-02-28 |
| 63 | 2026-03-04 | 165,679,120 | -2,500 | 25.9423 | 638,645,000 | 2026-02-28 |
| 64 | 2026-03-03 | 165,681,620 | 20,000 | 25.9427 | 638,645,000 | 2026-02-28 |
| 65 | 2026-03-02 | 165,661,620 | 500 | 25.9395 | 638,645,000 | 2026-02-28 |
| 66 | 2026-02-27 | 165,661,120 | 38,000 | 25.9395 | 638,645,000 | 2026-01-31 |
| 67 | 2026-02-26 | 165,623,120 | -6,500 | 25.9335 | 638,645,000 | 2026-01-31 |
| 68 | 2026-02-25 | 165,629,620 | 9,000 | 25.9345 | 638,645,000 | 2026-01-31 |
| 69 | 2026-02-24 | 165,620,620 | 2,500 | 25.9331 | 638,645,000 | 2026-01-31 |
| 70 | 2026-02-23 | 165,618,120 | 21,000 | 25.9327 | 638,645,000 | 2026-01-31 |
| 71 | 2026-02-20 | 165,597,120 | -1,500 | 25.9294 | 638,645,000 | 2026-01-31 |
| 72 | 2026-02-16 | 165,598,620 | 0 | 25.9297 | 638,645,000 | 2026-01-31 |
| 73 | 2026-02-13 | 165,598,620 | 31,500 | 25.9297 | 638,645,000 | 2026-01-31 |
| 74 | 2026-02-12 | 165,567,120 | 19,000 | 25.9248 | 638,645,000 | 2026-01-31 |
| 75 | 2026-02-11 | 165,548,120 | 26,000 | 25.9218 | 638,645,000 | 2026-01-31 |
| 76 | 2026-02-10 | 165,522,120 | 6,500 | 25.9177 | 638,645,000 | 2026-01-31 |
| 77 | 2026-02-09 | 165,515,620 | -4,500 | 25.9167 | 638,645,000 | 2026-01-31 |
| 78 | 2026-02-06 | 165,520,120 | 500 | 25.9174 | 638,645,000 | 2026-01-31 |
| 79 | 2026-02-05 | 165,519,620 | -2,997 | 25.9173 | 638,645,000 | 2026-01-31 |
| 80 | 2026-02-04 | 165,522,617 | -13,100 | 25.9178 | 638,645,000 | 2026-01-31 |
| 81 | 2026-02-03 | 165,535,717 | -21,000 | 25.9198 | 638,645,000 | 2026-01-31 |
| 82 | 2026-02-02 | 165,556,717 | -54,500 | 25.9231 | 638,645,000 | 2026-01-31 |
| 83 | 2026-01-30 | 165,611,217 | 16,000 | 25.9317 | 638,645,000 | 2025-12-31 |
| 84 | 2026-01-29 | 165,595,217 | 1,500 | 25.9291 | 638,645,000 | 2025-12-31 |
| 85 | 2026-01-28 | 165,593,717 | -34,001 | 25.9289 | 638,645,000 | 2025-12-31 |
| 86 | 2026-01-27 | 165,627,718 | 9,500 | 25.9342 | 638,645,000 | 2025-12-31 |
| 87 | 2026-01-26 | 165,618,218 | 10,000 | 25.9328 | 638,645,000 | 2025-12-31 |
| 88 | 2026-01-23 | 165,608,218 | -28,000 | 25.9312 | 638,645,000 | 2025-12-31 |
| 89 | 2026-01-22 | 165,636,218 | 65,000 | 25.9356 | 638,645,000 | 2025-12-31 |
| 90 | 2026-01-21 | 165,571,218 | 181,500 | 25.9254 | 638,645,000 | 2025-12-31 |
| 91 | 2026-01-20 | 165,389,718 | 15,000 | 25.8970 | 638,645,000 | 2025-12-31 |
| 92 | 2026-01-19 | 165,374,718 | 1,500 | 25.8946 | 638,645,000 | 2025-12-31 |
| 93 | 2026-01-16 | 165,373,218 | 10,500 | 25.8944 | 638,645,000 | 2025-12-31 |
| 94 | 2026-01-15 | 165,362,718 | -18,500 | 25.8927 | 638,645,000 | 2025-12-31 |
| 95 | 2026-01-14 | 165,381,218 | -31,500 | 25.8956 | 638,645,000 | 2025-12-31 |
| 96 | 2026-01-13 | 165,412,718 | 500 | 25.9006 | 638,645,000 | 2025-12-31 |
| 97 | 2026-01-12 | 165,412,218 | -48,000 | 25.9005 | 638,645,000 | 2025-12-31 |
| 98 | 2026-01-09 | 165,460,218 | -611,000 | 25.9080 | 638,645,000 | 2025-12-31 |
| 99 | 2026-01-08 | 166,071,218 | 174,000 | 26.0037 | 638,645,000 | 2025-12-31 |
| 100 | 2026-01-07 | 165,897,218 | 56,000 | 25.9764 | 638,645,000 | 2025-12-31 |
| 101 | 2026-01-06 | 165,841,218 | -6,000 | 25.9677 | 638,645,000 | 2025-12-31 |
| 102 | 2026-01-05 | 165,847,218 | 25,000 | 25.9686 | 638,645,000 | 2025-12-31 |
| 103 | 2026-01-02 | 165,822,218 | -6,000 | 25.9647 | 638,645,000 | 2025-12-31 |
| 104 | 2025-12-31 | 165,828,218 | 0 | 25.9656 | 638,645,000 | 2025-12-31 |
| 105 | 2025-12-30 | 165,828,218 | 1,000 | 25.9656 | 638,645,000 | 2025-11-30 |
| 106 | 2025-12-29 | 165,827,218 | -8,000 | 25.9655 | 638,645,000 | 2025-11-30 |
| 107 | 2025-12-24 | 165,835,218 | 0 | 25.9667 | 638,645,000 | 2025-11-30 |
| 108 | 2025-12-23 | 165,835,218 | -17,500 | 25.9667 | 638,645,000 | 2025-11-30 |
| 109 | 2025-12-22 | 165,852,718 | -1,500 | 25.9695 | 638,645,000 | 2025-11-30 |
| 110 | 2025-12-19 | 165,854,218 | 8,500 | 25.9697 | 638,645,000 | 2025-11-30 |
| 111 | 2025-12-18 | 165,845,718 | 134,900 | 25.9684 | 638,645,000 | 2025-11-30 |
| 112 | 2025-12-17 | 165,710,818 | 35,500 | 25.9473 | 638,645,000 | 2025-11-30 |
| 113 | 2025-12-16 | 165,675,318 | 31,500 | 25.9417 | 638,645,000 | 2025-11-30 |
| 114 | 2025-12-15 | 165,643,818 | 64,500 | 25.9368 | 638,645,000 | 2025-11-30 |
| 115 | 2025-12-12 | 165,579,318 | 82,500 | 25.9267 | 638,645,000 | 2025-11-30 |
| 116 | 2025-12-11 | 165,496,818 | 148,500 | 25.9137 | 638,645,000 | 2025-11-30 |
| 117 | 2025-12-10 | 165,348,318 | 34,000 | 25.8905 | 638,645,000 | 2025-11-30 |
| 118 | 2025-12-09 | 165,314,318 | 15,000 | 25.8852 | 638,645,000 | 2025-11-30 |
| 119 | 2025-12-08 | 165,299,318 | 22,000 | 25.8828 | 638,645,000 | 2025-11-30 |
| 120 | 2025-12-05 | 165,277,318 | -14,500 | 25.8794 | 638,645,000 | 2025-11-30 |
| 121 | 2025-12-04 | 165,291,818 | 5,000 | 25.8816 | 638,645,000 | 2025-11-30 |
| 122 | 2025-12-03 | 165,286,818 | -7,500 | 25.8809 | 638,645,000 | 2025-11-30 |
| 123 | 2025-12-02 | 165,294,318 | 28,000 | 25.8820 | 638,645,000 | 2025-11-30 |
| 124 | 2025-12-01 | 165,266,318 | 11,000 | 25.8777 | 638,645,000 | 2025-11-30 |
| 125 | 2025-11-28 | 165,255,318 | 4,500 | 25.8759 | 638,645,000 | 2025-10-31 |
| 126 | 2025-11-27 | 165,250,818 | 43,000 | 25.8752 | 638,645,000 | 2025-10-31 |
| 127 | 2025-11-26 | 165,207,818 | 17,500 | 25.8685 | 638,645,000 | 2025-10-31 |
| 128 | 2025-11-25 | 165,190,318 | -63,500 | 25.8657 | 638,645,000 | 2025-10-31 |
| 129 | 2025-11-24 | 165,253,818 | 92,500 | 25.8757 | 638,645,000 | 2025-10-31 |
| 130 | 2025-11-21 | 165,161,318 | -27,000 | 25.8612 | 638,645,000 | 2025-10-31 |
| 131 | 2025-11-20 | 165,188,318 | 21,500 | 25.8654 | 638,645,000 | 2025-10-31 |
| 132 | 2025-11-19 | 165,166,818 | 6,500 | 25.8621 | 638,645,000 | 2025-10-31 |
| 133 | 2025-11-18 | 165,160,318 | 49,000 | 25.8611 | 638,645,000 | 2025-10-31 |
| 134 | 2025-11-17 | 165,111,318 | -27,000 | 25.8534 | 638,645,000 | 2025-10-31 |
| 135 | 2025-11-14 | 165,138,318 | -29,500 | 25.8576 | 638,645,000 | 2025-10-31 |
| 136 | 2025-11-13 | 165,167,818 | -47,000 | 25.8622 | 638,645,000 | 2025-10-31 |
| 137 | 2025-11-12 | 165,214,818 | -41,500 | 25.8696 | 638,645,000 | 2025-10-31 |
| 138 | 2025-11-11 | 165,256,318 | 3,000 | 25.8761 | 638,645,000 | 2025-10-31 |
| 139 | 2025-11-10 | 165,253,318 | -1,500 | 25.8756 | 638,645,000 | 2025-10-31 |
| 140 | 2025-11-07 | 165,254,818 | -17,500 | 25.8758 | 638,645,000 | 2025-10-31 |
| 141 | 2025-11-06 | 165,272,318 | -500 | 25.8786 | 638,645,000 | 2025-10-31 |
| 142 | 2025-11-05 | 165,272,818 | 8,500 | 25.8787 | 638,645,000 | 2025-10-31 |
| 143 | 2025-11-04 | 165,264,318 | -5,500 | 25.8773 | 638,645,000 | 2025-10-31 |
| 144 | 2025-11-03 | 165,269,818 | 1,000 | 25.8782 | 638,645,000 | 2025-10-31 |
| 145 | 2025-10-31 | 165,268,818 | 11,500 | 25.8780 | 638,645,000 | 2025-10-31 |
| 146 | 2025-10-30 | 165,257,318 | 7,500 | 25.8762 | 638,645,000 | 2025-09-30 |
| 147 | 2025-10-28 | 165,249,818 | -9,500 | 25.8751 | 638,645,000 | 2025-09-30 |
| 148 | 2025-10-27 | 165,259,318 | 12,000 | 25.8766 | 638,645,000 | 2025-09-30 |
| 149 | 2025-10-24 | 165,247,318 | -33,500 | 25.8747 | 638,645,000 | 2025-09-30 |
| 150 | 2025-10-23 | 165,280,818 | -5,000 | 25.8799 | 638,645,000 | 2025-09-30 |
| 151 | 2025-10-22 | 165,285,818 | -36,000 | 25.8807 | 638,645,000 | 2025-09-30 |
| 152 | 2025-10-21 | 165,321,818 | 3,500 | 25.8863 | 638,645,000 | 2025-09-30 |
| 153 | 2025-10-20 | 165,318,318 | 18,500 | 25.8858 | 638,645,000 | 2025-09-30 |
| 154 | 2025-10-17 | 165,299,818 | -1,500 | 25.8829 | 638,645,000 | 2025-09-30 |
| 155 | 2025-10-16 | 165,301,318 | 500 | 25.8831 | 638,645,000 | 2025-09-30 |
| 156 | 2025-10-15 | 165,300,818 | 19,000 | 25.8831 | 638,645,000 | 2025-09-30 |
| 157 | 2025-10-14 | 165,281,818 | 13,500 | 25.8801 | 638,645,000 | 2025-09-30 |
| 158 | 2025-10-13 | 165,268,318 | 54,000 | 25.8780 | 638,645,000 | 2025-09-30 |
| 159 | 2025-10-10 | 165,214,318 | 42,500 | 25.8695 | 638,645,000 | 2025-09-30 |
| 160 | 2025-10-09 | 165,171,818 | 12,500 | 25.8629 | 638,645,000 | 2025-09-30 |
| 161 | 2025-10-08 | 165,159,318 | 1,000 | 25.8609 | 638,645,000 | 2025-09-30 |
| 162 | 2025-10-06 | 165,158,318 | 14,000 | 25.8607 | 638,645,000 | 2025-09-30 |
| 163 | 2025-10-03 | 165,144,318 | -5,500 | 25.8585 | 638,645,000 | 2025-09-30 |
| 164 | 2025-10-02 | 165,149,818 | 41,000 | 25.8594 | 638,645,000 | 2025-09-30 |
| 165 | 2025-09-30 | 165,108,818 | -500 | 25.8530 | 638,645,000 | 2025-09-30 |
| 166 | 2025-09-29 | 165,109,318 | 22,500 | 25.8531 | 638,645,000 | 2025-08-31 |
| 167 | 2025-09-26 | 165,086,818 | 29,000 | 25.8495 | 638,645,000 | 2025-08-31 |
| 168 | 2025-09-25 | 165,057,818 | 36,000 | 25.8450 | 638,645,000 | 2025-08-31 |
| 169 | 2025-09-24 | 165,021,818 | -21,000 | 25.8394 | 638,645,000 | 2025-08-31 |
| 170 | 2025-09-23 | 165,042,818 | -3,000 | 25.8427 | 638,645,000 | 2025-08-31 |
| 171 | 2025-09-22 | 165,045,818 | 0 | 25.8431 | 638,645,000 | 2025-08-31 |
| 172 | 2025-09-19 | 165,045,818 | -10,000 | 25.8431 | 638,645,000 | 2025-08-31 |
| 173 | 2025-09-18 | 165,055,818 | 1,000 | 25.8447 | 638,645,000 | 2025-08-31 |
| 174 | 2025-09-17 | 165,054,818 | 55,000 | 25.8445 | 638,645,000 | 2025-08-31 |
| 175 | 2025-09-16 | 164,999,818 | 4,000 | 25.8359 | 638,645,000 | 2025-08-31 |
| 176 | 2025-09-15 | 164,995,818 | -5,500 | 25.8353 | 638,645,000 | 2025-08-31 |
| 177 | 2025-09-12 | 165,001,318 | 72,000 | 25.8362 | 638,645,000 | 2025-08-31 |
| 178 | 2025-09-11 | 164,929,318 | 74,500 | 25.8249 | 638,645,000 | 2025-08-31 |
| 179 | 2025-09-10 | 164,854,818 | 20,500 | 25.8132 | 638,645,000 | 2025-08-31 |
| 180 | 2025-09-09 | 164,834,318 | 17,000 | 25.8100 | 638,645,000 | 2025-08-31 |
| 181 | 2025-09-08 | 164,817,318 | 41,000 | 25.8073 | 638,645,000 | 2025-08-31 |
| 182 | 2025-09-05 | 164,776,318 | 4,500 | 25.8009 | 638,645,000 | 2025-08-31 |
| 183 | 2025-09-04 | 164,771,818 | 6,000 | 25.8002 | 638,645,000 | 2025-08-31 |
| 184 | 2025-09-03 | 164,765,818 | -84,500 | 25.7993 | 638,645,000 | 2025-08-31 |
| 185 | 2025-09-02 | 164,850,318 | -32,000 | 25.8125 | 638,645,000 | 2025-08-31 |
| 186 | 2025-09-01 | 164,882,318 | -33,000 | 25.8175 | 638,645,000 | 2025-08-31 |
| 187 | 2025-08-29 | 164,915,318 | -1,500 | 25.8227 | 638,645,000 | 2025-07-31 |
| 188 | 2025-08-28 | 164,916,818 | 66,500 | 25.8229 | 638,645,000 | 2025-07-31 |
| 189 | 2025-08-27 | 164,850,318 | -1,500 | 25.8125 | 638,645,000 | 2025-07-31 |
| 190 | 2025-08-26 | 164,851,818 | -21,000 | 25.8127 | 638,645,000 | 2025-07-31 |
| 191 | 2025-08-25 | 164,872,818 | 4,000 | 25.8160 | 638,645,000 | 2025-07-31 |
| 192 | 2025-08-22 | 164,868,818 | -21,000 | 25.8154 | 638,645,000 | 2025-07-31 |
| 193 | 2025-08-21 | 164,889,818 | -6,500 | 25.8187 | 638,645,000 | 2025-07-31 |
| 194 | 2025-08-20 | 164,896,318 | -51,500 | 25.8197 | 638,645,000 | 2025-07-31 |
| 195 | 2025-08-19 | 164,947,818 | -75,500 | 25.8278 | 638,645,000 | 2025-07-31 |
| 196 | 2025-08-18 | 165,023,318 | 27,500 | 25.8396 | 638,645,000 | 2025-07-31 |
| 197 | 2025-08-15 | 164,995,818 | 40,500 | 25.8353 | 638,645,000 | 2025-07-31 |
| 198 | 2025-08-14 | 164,955,318 | -36,500 | 25.8290 | 638,645,000 | 2025-07-31 |
| 199 | 2025-08-13 | 164,991,818 | 80,499 | 25.8347 | 638,645,000 | 2025-07-31 |
| 200 | 2025-08-12 | 164,911,319 | -78,500 | 25.8221 | 638,645,000 | 2025-07-31 |
| 201 | 2025-08-11 | 164,989,819 | -770 | 25.8344 | 638,645,000 | 2025-07-31 |
| 202 | 2025-08-08 | 164,990,589 | -30,500 | 25.8345 | 638,645,000 | 2025-07-31 |
| 203 | 2025-08-07 | 165,021,089 | 158,000 | 25.8393 | 638,645,000 | 2025-07-31 |
| 204 | 2025-08-06 | 164,863,089 | -60,500 | 25.8145 | 638,645,000 | 2025-07-31 |
| 205 | 2025-08-05 | 164,923,589 | 21,500 | 25.8240 | 638,645,000 | 2025-07-31 |
| 206 | 2025-08-04 | 164,902,089 | -275,500 | 25.8206 | 638,645,000 | 2025-07-31 |
| 207 | 2025-08-01 | 165,177,589 | -196,500 | 25.8638 | 638,645,000 | 2025-07-31 |
| 208 | 2025-07-31 | 165,374,089 | -423,000 | 25.8945 | 638,645,000 | 2025-07-31 |
| 209 | 2025-07-30 | 165,797,089 | 5,743,900 | 25.9608 | 638,645,000 | 2025-06-30 |
| 210 | 2025-07-29 | 160,053,189 | -363,600 | 25.0614 | 638,645,000 | 2025-06-30 |
| 211 | 2025-07-28 | 160,416,789 | -202,502 | 25.1183 | 638,645,000 | 2025-06-30 |
| 212 | 2025-07-25 | 160,619,291 | -118,000 | 25.1500 | 638,645,000 | 2025-06-30 |
| 213 | 2025-07-24 | 160,737,291 | 3,020,900 | 25.1685 | 638,645,000 | 2025-06-30 |
| 214 | 2025-07-23 | 157,716,391 | -91,600 | 24.6955 | 638,645,000 | 2025-06-30 |
| 215 | 2025-07-22 | 157,807,991 | -116,600 | 24.7098 | 638,645,000 | 2025-06-30 |
| 216 | 2025-07-21 | 157,924,591 | -351,230 | 24.7281 | 638,645,000 | 2025-06-30 |
| 217 | 2025-07-18 | 158,275,821 | -136,500 | 24.7831 | 638,645,000 | 2025-06-30 |
| 218 | 2025-07-17 | 158,412,321 | -176,000 | 24.8044 | 638,645,000 | 2025-06-30 |
| 219 | 2025-07-16 | 158,588,321 | -247,822 | 24.8320 | 638,645,000 | 2025-06-30 |
| 220 | 2025-07-15 | 158,836,143 | -97,500 | 24.8708 | 638,645,000 | 2025-06-30 |
| 221 | 2025-07-14 | 158,933,643 | -117,678 | 24.8861 | 638,645,000 | 2025-06-30 |
| 222 | 2025-07-11 | 159,051,321 | -163,500 | 24.9045 | 638,645,000 | 2025-06-30 |
| 223 | 2025-07-10 | 159,214,821 | -83,000 | 24.9301 | 638,645,000 | 2025-06-30 |
| 224 | 2025-07-09 | 159,297,821 | -72,500 | 24.9431 | 638,645,000 | 2025-06-30 |
| 225 | 2025-07-08 | 159,370,321 | -156,000 | 24.9544 | 638,645,000 | 2025-06-30 |
| 226 | 2025-07-07 | 159,526,321 | -74,000 | 24.9789 | 638,645,000 | 2025-06-30 |
| 227 | 2025-07-04 | 159,600,321 | -38,500 | 24.9905 | 638,645,000 | 2025-06-30 |
| 228 | 2025-07-03 | 159,638,821 | 27,500 | 24.9965 | 638,645,000 | 2025-06-30 |
| 229 | 2025-07-02 | 159,611,321 | 7,500 | 24.9922 | 638,645,000 | 2025-06-30 |
| 230 | 2025-06-30 | 159,603,821 | 8,000 | 24.9910 | 638,645,000 | 2025-06-30 |
| 231 | 2025-06-27 | 159,595,821 | 3,964,000 | 25.0270 | 637,694,000 | 2025-05-31 |
| 232 | 2025-06-26 | 155,631,821 | 12,000 | 24.4054 | 637,694,000 | 2025-05-31 |
| 233 | 2025-06-25 | 155,619,821 | -30,500 | 24.4035 | 637,694,000 | 2025-05-31 |
| 234 | 2025-06-24 | 155,650,321 | 16,000 | 24.4083 | 637,694,000 | 2025-05-31 |
| 235 | 2025-06-23 | 155,634,321 | -103,000 | 24.4058 | 637,694,000 | 2025-05-31 |
| 236 | 2025-06-20 | 155,737,321 | -7,313 | 24.4220 | 637,694,000 | 2025-05-31 |
| 237 | 2025-06-19 | 155,744,634 | 3,880,313 | 24.4231 | 637,694,000 | 2025-05-31 |
| 238 | 2025-06-18 | 151,864,321 | 5,837,500 | 23.8146 | 637,694,000 | 2025-05-31 |
| 239 | 2025-06-17 | 146,026,821 | 2,000 | 22.8992 | 637,694,000 | 2025-05-31 |
| 240 | 2025-06-16 | 146,024,821 | -9,000 | 22.8989 | 637,694,000 | 2025-05-31 |
| 241 | 2025-06-13 | 146,033,821 | 8,000 | 22.9003 | 637,694,000 | 2025-05-31 |
| 242 | 2025-06-12 | 146,025,821 | -1,061,000 | 22.8990 | 637,694,000 | 2025-05-31 |
| 243 | 2025-06-11 | 147,086,821 | 13,500 | 23.0654 | 637,694,000 | 2025-05-31 |
| 244 | 2025-06-10 | 147,073,321 | 46,499 | 23.0633 | 637,694,000 | 2025-05-31 |
| 245 | 2025-06-09 | 147,026,822 | 1,709,500 | 23.0560 | 637,694,000 | 2025-05-31 |
| 246 | 2025-06-06 | 145,317,322 | 14,000 | 22.7879 | 637,694,000 | 2025-05-31 |
| 247 | 2025-06-05 | 145,303,322 | -6,000 | 22.7857 | 637,694,000 | 2025-05-31 |
| 248 | 2025-06-04 | 145,309,322 | 6,000 | 22.7867 | 637,694,000 | 2025-05-31 |
| 249 | 2025-06-03 | 145,303,322 | -11,000 | 22.7857 | 637,694,000 | 2025-05-31 |
| 250 | 2025-06-02 | 145,314,322 | -17,500 | 22.7875 | 637,694,000 | 2025-05-31 |
| 251 | 2025-05-30 | 145,331,822 | -24,813 | 22.7902 | 637,694,000 | 2025-04-30 |
| 252 | 2025-05-29 | 145,356,635 | 1,000 | 22.7941 | 637,694,000 | 2025-04-30 |
| 253 | 2025-05-28 | 145,355,635 | -4,500 | 22.7939 | 637,694,000 | 2025-04-30 |
| 254 | 2025-05-27 | 145,360,135 | -17,500 | 22.7947 | 637,694,000 | 2025-04-30 |
| 255 | 2025-05-26 | 145,377,635 | -500 | 22.7974 | 637,694,000 | 2025-04-30 |
| 256 | 2025-05-23 | 145,378,135 | 7,500 | 22.7975 | 637,694,000 | 2025-04-30 |
| 257 | 2025-05-22 | 145,370,635 | 19,813 | 22.7963 | 637,694,000 | 2025-04-30 |
| 258 | 2025-05-21 | 145,350,822 | -15,500 | 22.7932 | 637,694,000 | 2025-04-30 |
| 259 | 2025-05-20 | 145,366,322 | -19,000 | 22.7956 | 637,694,000 | 2025-04-30 |
| 260 | 2025-05-19 | 145,385,322 | 500 | 22.7986 | 637,694,000 | 2025-04-30 |
| 261 | 2025-05-16 | 145,384,822 | -25,000 | 22.7985 | 637,694,000 | 2025-04-30 |
| 262 | 2025-05-15 | 145,409,822 | -1,000 | 22.8024 | 637,694,000 | 2025-04-30 |
| 263 | 2025-05-14 | 145,410,822 | -16,500 | 22.8026 | 637,694,000 | 2025-04-30 |
| 264 | 2025-05-13 | 145,427,322 | -3,000 | 22.8052 | 637,694,000 | 2025-04-30 |
| 265 | 2025-05-12 | 145,430,322 | -19,000 | 22.8057 | 637,694,000 | 2025-04-30 |
| 266 | 2025-05-09 | 145,449,322 | -48,000 | 22.8086 | 637,694,000 | 2025-04-30 |
| 267 | 2025-05-08 | 145,497,322 | -13,814 | 22.8162 | 637,694,000 | 2025-04-30 |
| 268 | 2025-05-07 | 145,511,136 | -2,000 | 22.8183 | 637,694,000 | 2025-04-30 |
| 269 | 2025-05-06 | 145,513,136 | 0 | 22.8186 | 637,694,000 | 2025-04-30 |
| 270 | 2025-05-02 | 145,513,136 | 313 | 22.8186 | 637,694,000 | 2025-04-30 |
| 271 | 2025-04-30 | 145,512,823 | -22,000 | 22.8186 | 637,694,000 | 2025-04-30 |
| 272 | 2025-04-29 | 145,534,823 | -24,500 | 22.8220 | 637,694,000 | 2025-03-31 |
| 273 | 2025-04-28 | 145,559,323 | -28,501 | 22.8259 | 637,694,000 | 2025-03-31 |
| 274 | 2025-04-25 | 145,587,824 | -45,500 | 22.8304 | 637,694,000 | 2025-03-31 |
| 275 | 2025-04-24 | 145,633,324 | -2,500 | 22.8375 | 637,694,000 | 2025-03-31 |
| 276 | 2025-04-23 | 145,635,824 | -10,000 | 22.8379 | 637,694,000 | 2025-03-31 |
| 277 | 2025-04-22 | 145,645,824 | -37,000 | 22.8395 | 637,694,000 | 2025-03-31 |
| 278 | 2025-04-17 | 145,682,824 | 137,000 | 22.8453 | 637,694,000 | 2025-03-31 |
| 279 | 2025-04-16 | 145,545,824 | 55,500 | 22.8238 | 637,694,000 | 2025-03-31 |
| 280 | 2025-04-15 | 145,490,324 | -1,500 | 22.8151 | 637,694,000 | 2025-03-31 |
| 281 | 2025-04-14 | 145,491,824 | 8,500 | 22.8153 | 637,694,000 | 2025-03-31 |
| 282 | 2025-04-11 | 145,483,324 | 5,500 | 22.8140 | 637,694,000 | 2025-03-31 |
| 283 | 2025-04-10 | 145,477,824 | -133,003 | 22.8131 | 637,694,000 | 2025-03-31 |
| 284 | 2025-04-09 | 145,610,827 | -21,000 | 22.8340 | 637,694,000 | 2025-03-31 |
| 285 | 2025-04-08 | 145,631,827 | -46,000 | 22.8373 | 637,694,000 | 2025-03-31 |
| 286 | 2025-04-07 | 145,677,827 | -9,500 | 22.8445 | 637,694,000 | 2025-03-31 |
| 287 | 2025-04-03 | 145,687,327 | -42,000 | 22.8460 | 637,694,000 | 2025-03-31 |
| 288 | 2025-04-02 | 145,729,327 | -25,500 | 22.8525 | 637,694,000 | 2025-03-31 |
| 289 | 2025-04-01 | 145,754,827 | 25,000 | 22.8565 | 637,694,000 | 2025-03-31 |
| 290 | 2025-03-31 | 145,729,827 | 26,000 | 22.8526 | 637,694,000 | 2025-03-31 |
| 291 | 2025-03-28 | 145,703,827 | 11,000 | 22.8588 | 637,407,000 | 2025-02-28 |
| 292 | 2025-03-27 | 145,692,827 | -7,500 | 22.8571 | 637,407,000 | 2025-02-28 |
| 293 | 2025-03-26 | 145,700,327 | 91,000 | 22.8583 | 637,407,000 | 2025-02-28 |
| 294 | 2025-03-25 | 145,609,327 | -7,500 | 22.8440 | 637,407,000 | 2025-02-28 |
| 295 | 2025-03-24 | 145,616,827 | 16,000 | 22.8452 | 637,407,000 | 2025-02-28 |
| 296 | 2025-03-21 | 145,600,827 | -10,501 | 22.8427 | 637,407,000 | 2025-02-28 |
| 297 | 2025-03-20 | 145,611,328 | -21,000 | 22.8443 | 637,407,000 | 2025-02-28 |
| 298 | 2025-03-19 | 145,632,328 | -11,500 | 22.8476 | 637,407,000 | 2025-02-28 |
| 299 | 2025-03-18 | 145,643,828 | 13,500 | 22.8494 | 637,407,000 | 2025-02-28 |
| 300 | 2025-03-17 | 145,630,328 | 6,500 | 22.8473 | 637,407,000 | 2025-02-28 |
| 301 | 2025-03-14 | 145,623,828 | -33,500 | 22.8463 | 637,407,000 | 2025-02-28 |
| 302 | 2025-03-13 | 145,657,328 | 291,500 | 22.8515 | 637,407,000 | 2025-02-28 |
| 303 | 2025-03-12 | 145,365,828 | -1,000 | 22.8058 | 637,407,000 | 2025-02-28 |
| 304 | 2025-03-11 | 145,366,828 | 0 | 22.8060 | 637,407,000 | 2025-02-28 |
| 305 | 2025-03-10 | 145,366,828 | -32,000 | 22.8060 | 637,407,000 | 2025-02-28 |
| 306 | 2025-03-07 | 145,398,828 | -7,500 | 22.8110 | 637,407,000 | 2025-02-28 |
| 307 | 2025-03-06 | 145,406,328 | -3,000 | 22.8122 | 637,407,000 | 2025-02-28 |
| 308 | 2025-03-05 | 145,409,328 | 14,500 | 22.8126 | 637,407,000 | 2025-02-28 |
| 309 | 2025-03-04 | 145,394,828 | 1,500 | 22.8104 | 637,407,000 | 2025-02-28 |
| 310 | 2025-03-03 | 145,393,328 | 0 | 22.8101 | 637,407,000 | 2025-02-28 |
| 311 | 2025-02-28 | 145,393,328 | 12,500 | 22.8101 | 637,407,000 | 2025-02-28 |
| 312 | 2025-02-27 | 145,380,828 | 16,500 | 22.8082 | 637,407,000 | 2025-01-31 |
| 313 | 2025-02-26 | 145,364,328 | -2,000 | 22.8056 | 637,407,000 | 2025-01-31 |
| 314 | 2025-02-25 | 145,366,328 | 0 | 22.8059 | 637,407,000 | 2025-01-31 |
| 315 | 2025-02-24 | 145,366,328 | -1,000 | 22.8059 | 637,407,000 | 2025-01-31 |
| 316 | 2025-02-21 | 145,367,328 | -1,500 | 22.8060 | 637,407,000 | 2025-01-31 |
| 317 | 2025-02-20 | 145,368,828 | 0 | 22.8063 | 637,407,000 | 2025-01-31 |
| 318 | 2025-02-19 | 145,368,828 | 2,500 | 22.8063 | 637,407,000 | 2025-01-31 |
| 319 | 2025-02-18 | 145,366,328 | 1,000 | 22.8059 | 637,407,000 | 2025-01-31 |
| 320 | 2025-02-17 | 145,365,328 | 500 | 22.8057 | 637,407,000 | 2025-01-31 |
| 321 | 2025-02-14 | 145,364,828 | 11,000 | 22.8057 | 637,407,000 | 2025-01-31 |
| 322 | 2025-02-13 | 145,353,828 | 500 | 22.8039 | 637,407,000 | 2025-01-31 |
| 323 | 2025-02-12 | 145,353,328 | 4,000 | 22.8038 | 637,407,000 | 2025-01-31 |
| 324 | 2025-02-11 | 145,349,328 | -98,500 | 22.8032 | 637,407,000 | 2025-01-31 |
| 325 | 2025-02-10 | 145,447,828 | 32,500 | 22.8187 | 637,407,000 | 2025-01-31 |
| 326 | 2025-02-07 | 145,415,328 | 12,000 | 22.8136 | 637,407,000 | 2025-01-31 |
| 327 | 2025-02-06 | 145,403,328 | -15,000 | 22.8117 | 637,407,000 | 2025-01-31 |
| 328 | 2025-02-05 | 145,418,328 | -12,500 | 22.8140 | 637,407,000 | 2025-01-31 |
| 329 | 2025-02-04 | 145,430,828 | 3,499 | 22.8160 | 637,407,000 | 2025-01-31 |
| 330 | 2025-02-03 | 145,427,329 | 3,500 | 22.8155 | 637,407,000 | 2025-01-31 |
| 331 | 2025-01-28 | 145,423,829 | 0 | 22.8149 | 637,407,000 | 2024-12-31 |
| 332 | 2025-01-27 | 145,423,829 | 1,500 | 22.8149 | 637,407,000 | 2024-12-31 |
| 333 | 2025-01-24 | 145,422,329 | 5,000 | 22.8147 | 637,407,000 | 2024-12-31 |
| 334 | 2025-01-23 | 145,417,329 | -8,000 | 22.8139 | 637,407,000 | 2024-12-31 |
| 335 | 2025-01-22 | 145,425,329 | 500 | 22.8151 | 637,407,000 | 2024-12-31 |
| 336 | 2025-01-21 | 145,424,829 | 4,000 | 22.8151 | 637,407,000 | 2024-12-31 |
| 337 | 2025-01-20 | 145,420,829 | 14,500 | 22.8144 | 637,407,000 | 2024-12-31 |
| 338 | 2025-01-17 | 145,406,329 | 1,500 | 22.8122 | 637,407,000 | 2024-12-31 |
| 339 | 2025-01-16 | 145,404,829 | -32,500 | 22.8119 | 637,407,000 | 2024-12-31 |
| 340 | 2025-01-15 | 145,437,329 | 1,500 | 22.8170 | 637,407,000 | 2024-12-31 |
| 341 | 2025-01-14 | 145,435,829 | 9,000 | 22.8168 | 637,407,000 | 2024-12-31 |
| 342 | 2025-01-13 | 145,426,829 | 4,000 | 22.8154 | 637,407,000 | 2024-12-31 |
| 343 | 2025-01-10 | 145,422,829 | -28,500 | 22.8148 | 637,407,000 | 2024-12-31 |
| 344 | 2025-01-09 | 145,451,329 | -18,500 | 22.8192 | 637,407,000 | 2024-12-31 |
| 345 | 2025-01-08 | 145,469,829 | -51,000 | 22.8221 | 637,407,000 | 2024-12-31 |
| 346 | 2025-01-07 | 145,520,829 | 9,000 | 22.8301 | 637,407,000 | 2024-12-31 |
| 347 | 2025-01-06 | 145,511,829 | 1,000 | 22.8287 | 637,407,000 | 2024-12-31 |
| 348 | 2025-01-03 | 145,510,829 | 5,500 | 22.8286 | 637,407,000 | 2024-12-31 |
| 349 | 2025-01-02 | 145,505,329 | 500 | 22.8277 | 637,407,000 | 2024-12-31 |
| 350 | 2024-12-31 | 145,504,829 | 0 | 22.8276 | 637,407,000 | 2024-12-31 |
| 351 | 2024-12-30 | 145,504,829 | 103,500 | 22.8314 | 637,300,000 | 2024-11-30 |
| 352 | 2024-12-27 | 145,401,329 | 63,500 | 22.8152 | 637,300,000 | 2024-11-30 |
| 353 | 2024-12-24 | 145,337,829 | 0 | 22.8052 | 637,300,000 | 2024-11-30 |
| 354 | 2024-12-23 | 145,337,829 | 5,000 | 22.8052 | 637,300,000 | 2024-11-30 |
| 355 | 2024-12-20 | 145,332,829 | 11,000 | 22.8045 | 637,300,000 | 2024-11-30 |
| 356 | 2024-12-19 | 145,321,829 | 5,000 | 22.8027 | 637,300,000 | 2024-11-30 |
| 357 | 2024-12-18 | 145,316,829 | 1,000 | 22.8020 | 637,300,000 | 2024-11-30 |
| 358 | 2024-12-17 | 145,315,829 | 5,000 | 22.8018 | 637,300,000 | 2024-11-30 |
| 359 | 2024-12-16 | 145,310,829 | 5,500 | 22.8010 | 637,300,000 | 2024-11-30 |
| 360 | 2024-12-13 | 145,305,329 | 14,500 | 22.8001 | 637,300,000 | 2024-11-30 |
| 361 | 2024-12-12 | 145,290,829 | 11,999 | 22.7979 | 637,300,000 | 2024-11-30 |
| 362 | 2024-12-11 | 145,278,830 | 1,000 | 22.7960 | 637,300,000 | 2024-11-30 |
| 363 | 2024-12-10 | 145,277,830 | 7,000 | 22.7958 | 637,300,000 | 2024-11-30 |
| 364 | 2024-12-09 | 145,270,830 | -4,000 | 22.7947 | 637,300,000 | 2024-11-30 |
| 365 | 2024-12-06 | 145,274,830 | 26,000 | 22.7954 | 637,300,000 | 2024-11-30 |
| 366 | 2024-12-05 | 145,248,830 | -15,500 | 22.7913 | 637,300,000 | 2024-11-30 |
| 367 | 2024-12-04 | 145,264,330 | -71,000 | 22.7937 | 637,300,000 | 2024-11-30 |
| 368 | 2024-12-03 | 145,335,330 | 5,500 | 22.8049 | 637,300,000 | 2024-11-30 |
| 369 | 2024-12-02 | 145,329,830 | 5,500 | 22.8040 | 637,300,000 | 2024-11-30 |
| 370 | 2024-11-29 | 145,324,330 | -35,000 | 22.8031 | 637,300,000 | 2024-10-31 |
| 371 | 2024-11-28 | 145,359,330 | 5,500 | 22.8086 | 637,300,000 | 2024-10-31 |
| 372 | 2024-11-27 | 145,353,830 | 22,746 | 22.8078 | 637,300,000 | 2024-10-31 |
| 373 | 2024-11-26 | 145,331,084 | 8,000 | 22.8042 | 637,300,000 | 2024-10-31 |
| 374 | 2024-11-25 | 145,323,084 | -5,501 | 22.8029 | 637,300,000 | 2024-10-31 |
| 375 | 2024-11-22 | 145,328,585 | -40,000 | 22.8038 | 637,300,000 | 2024-10-31 |
| 376 | 2024-11-21 | 145,368,585 | 31,500 | 22.8101 | 637,300,000 | 2024-10-31 |
| 377 | 2024-11-20 | 145,337,085 | 5,000 | 22.8051 | 637,300,000 | 2024-10-31 |
| 378 | 2024-11-19 | 145,332,085 | 10,500 | 22.8043 | 637,300,000 | 2024-10-31 |
| 379 | 2024-11-18 | 145,321,585 | 10,500 | 22.8027 | 637,300,000 | 2024-10-31 |
| 380 | 2024-11-15 | 145,311,085 | 9,000 | 22.8010 | 637,300,000 | 2024-10-31 |
| 381 | 2024-11-14 | 145,302,085 | 19,500 | 22.7996 | 637,300,000 | 2024-10-31 |
| 382 | 2024-11-13 | 145,282,585 | 7,500 | 22.7966 | 637,300,000 | 2024-10-31 |
| 383 | 2024-11-12 | 145,275,085 | 9,000 | 22.7954 | 637,300,000 | 2024-10-31 |
| 384 | 2024-11-11 | 145,266,085 | 15,500 | 22.7940 | 637,300,000 | 2024-10-31 |
| 385 | 2024-11-08 | 145,250,585 | 1,500 | 22.7916 | 637,300,000 | 2024-10-31 |
| 386 | 2024-11-07 | 145,249,085 | 6,000 | 22.7913 | 637,300,000 | 2024-10-31 |
| 387 | 2024-11-06 | 145,243,085 | -39,000 | 22.7904 | 637,300,000 | 2024-10-31 |
| 388 | 2024-11-05 | 145,282,085 | 5,500 | 22.7965 | 637,300,000 | 2024-10-31 |
| 389 | 2024-11-04 | 145,276,585 | -500 | 22.7956 | 637,300,000 | 2024-10-31 |
| 390 | 2024-11-01 | 145,277,085 | 11,500 | 22.7957 | 637,300,000 | 2024-10-31 |
| 391 | 2024-10-31 | 145,265,585 | -102,500 | 22.7939 | 637,300,000 | 2024-10-31 |
| 392 | 2024-10-30 | 145,368,085 | 22,000 | 22.8269 | 636,828,000 | 2024-09-30 |
| 393 | 2024-10-29 | 145,346,085 | 300,500 | 22.8234 | 636,828,000 | 2024-09-30 |
| 394 | 2024-10-28 | 145,045,585 | 132,000 | 22.7763 | 636,828,000 | 2024-09-30 |
| 395 | 2024-10-25 | 144,913,585 | 1,000 | 22.7555 | 636,828,000 | 2024-09-30 |
| 396 | 2024-10-24 | 144,912,585 | -2,500 | 22.7554 | 636,828,000 | 2024-09-30 |
| 397 | 2024-10-23 | 144,915,085 | -1,000 | 22.7558 | 636,828,000 | 2024-09-30 |
| 398 | 2024-10-22 | 144,916,085 | 20,500 | 22.7559 | 636,828,000 | 2024-09-30 |
| 399 | 2024-10-21 | 144,895,585 | 500 | 22.7527 | 636,828,000 | 2024-09-30 |
| 400 | 2024-10-18 | 144,895,085 | 6,499 | 22.7526 | 636,828,000 | 2024-09-30 |
| 401 | 2024-10-17 | 144,888,586 | -500 | 22.7516 | 636,828,000 | 2024-09-30 |
| 402 | 2024-10-16 | 144,889,086 | 101,255 | 22.7517 | 636,828,000 | 2024-09-30 |
| 403 | 2024-10-15 | 144,787,831 | 24,247 | 22.7358 | 636,828,000 | 2024-09-30 |
| 404 | 2024-10-14 | 144,763,584 | 16,499 | 22.7320 | 636,828,000 | 2024-09-30 |
| 405 | 2024-10-10 | 144,747,085 | 64,499 | 22.7294 | 636,828,000 | 2024-09-30 |
| 406 | 2024-10-09 | 144,682,586 | 14,999 | 22.7193 | 636,828,000 | 2024-09-30 |
| 407 | 2024-10-08 | 144,667,587 | 34,254 | 22.7169 | 636,828,000 | 2024-09-30 |
| 408 | 2024-10-07 | 144,633,333 | -72,501 | 22.7115 | 636,828,000 | 2024-09-30 |
| 409 | 2024-10-04 | 144,705,834 | -11,000 | 22.7229 | 636,828,000 | 2024-09-30 |
| 410 | 2024-10-03 | 144,716,834 | -12,500 | 22.7246 | 636,828,000 | 2024-09-30 |
| 411 | 2024-10-02 | 144,729,334 | -12,500 | 22.7266 | 636,828,000 | 2024-09-30 |
| 412 | 2024-09-30 | 144,741,834 | -111,000 | 22.7286 | 636,828,000 | 2024-09-30 |
| 413 | 2024-09-27 | 144,852,834 | 9,000 | 22.7500 | 636,716,000 | 2024-08-31 |
| 414 | 2024-09-26 | 144,843,834 | -970,000 | 22.7486 | 636,716,000 | 2024-08-31 |
| 415 | 2024-09-25 | 145,813,834 | -389,500 | 22.9009 | 636,716,000 | 2024-08-31 |
| 416 | 2024-09-24 | 146,203,334 | -6,500 | 22.9621 | 636,716,000 | 2024-08-31 |
| 417 | 2024-09-23 | 146,209,834 | 203,500 | 22.9631 | 636,716,000 | 2024-08-31 |
| 418 | 2024-09-20 | 146,006,334 | 927,000 | 22.9312 | 636,716,000 | 2024-08-31 |
| 419 | 2024-09-19 | 145,079,334 | -5,000 | 22.7856 | 636,716,000 | 2024-08-31 |
| 420 | 2024-09-17 | 145,084,334 | -5,000 | 22.7863 | 636,716,000 | 2024-08-31 |
| 421 | 2024-09-16 | 145,089,334 | -16,500 | 22.7871 | 636,716,000 | 2024-08-31 |
| 422 | 2024-09-13 | 145,105,834 | 139,000 | 22.7897 | 636,716,000 | 2024-08-31 |
| 423 | 2024-09-12 | 144,966,834 | -174,500 | 22.7679 | 636,716,000 | 2024-08-31 |
| 424 | 2024-09-11 | 145,141,334 | -37,255 | 22.7953 | 636,716,000 | 2024-08-31 |
| 425 | 2024-09-10 | 145,178,589 | -19,000 | 22.8012 | 636,716,000 | 2024-08-31 |
| 426 | 2024-09-09 | 145,197,589 | 5,000 | 22.8041 | 636,716,000 | 2024-08-31 |
| 427 | 2024-09-05 | 145,192,589 | -28,500 | 22.8034 | 636,716,000 | 2024-08-31 |
| 428 | 2024-09-04 | 145,221,089 | -32,500 | 22.8078 | 636,716,000 | 2024-08-31 |
| 429 | 2024-09-03 | 145,253,589 | -81,000 | 22.8129 | 636,716,000 | 2024-08-31 |
| 430 | 2024-09-02 | 145,334,589 | -101,000 | 22.8257 | 636,716,000 | 2024-08-31 |
| 431 | 2024-08-30 | 145,435,589 | -191,500 | 22.8415 | 636,716,000 | 2024-07-31 |
| 432 | 2024-08-29 | 145,627,089 | -91,000 | 22.8716 | 636,716,000 | 2024-07-31 |
| 433 | 2024-08-28 | 145,718,089 | -129,500 | 22.8859 | 636,716,000 | 2024-07-31 |
| 434 | 2024-08-27 | 145,847,589 | -39,000 | 22.9062 | 636,716,000 | 2024-07-31 |
| 435 | 2024-08-26 | 145,886,589 | -257,000 | 22.9123 | 636,716,000 | 2024-07-31 |
| 436 | 2024-08-23 | 146,143,589 | -13,500 | 22.9527 | 636,716,000 | 2024-07-31 |
| 437 | 2024-08-22 | 146,157,089 | -6,000 | 22.9548 | 636,716,000 | 2024-07-31 |
| 438 | 2024-08-21 | 146,163,089 | -38,000 | 22.9558 | 636,716,000 | 2024-07-31 |
| 439 | 2024-08-20 | 146,201,089 | -10,000 | 22.9617 | 636,716,000 | 2024-07-31 |
| 440 | 2024-08-19 | 146,211,089 | 9,000 | 22.9633 | 636,716,000 | 2024-07-31 |
| 441 | 2024-08-16 | 146,202,089 | 3,000 | 22.9619 | 636,716,000 | 2024-07-31 |
| 442 | 2024-08-15 | 146,199,089 | 19,500 | 22.9614 | 636,716,000 | 2024-07-31 |
| 443 | 2024-08-14 | 146,179,589 | 10,000 | 22.9584 | 636,716,000 | 2024-07-31 |
| 444 | 2024-08-13 | 146,169,589 | -17,000 | 22.9568 | 636,716,000 | 2024-07-31 |
| 445 | 2024-08-12 | 146,186,589 | 40,500 | 22.9595 | 636,716,000 | 2024-07-31 |
| 446 | 2024-08-09 | 146,146,089 | -3,000 | 22.9531 | 636,716,000 | 2024-07-31 |
| 447 | 2024-08-08 | 146,149,089 | -19,000 | 22.9536 | 636,716,000 | 2024-07-31 |
| 448 | 2024-08-07 | 146,168,089 | 33,500 | 22.9566 | 636,716,000 | 2024-07-31 |
| 449 | 2024-08-06 | 146,134,589 | -29,500 | 22.9513 | 636,716,000 | 2024-07-31 |
| 450 | 2024-08-05 | 146,164,089 | 49,000 | 22.9559 | 636,716,000 | 2024-07-31 |
| 451 | 2024-08-02 | 146,115,089 | 77,500 | 22.9482 | 636,716,000 | 2024-07-31 |
| 452 | 2024-08-01 | 146,037,589 | 48,000 | 22.9361 | 636,716,000 | 2024-07-31 |
| 453 | 2024-07-31 | 145,989,589 | 78,000 | 22.9285 | 636,716,000 | 2024-07-31 |
| 454 | 2024-07-30 | 145,911,589 | 104,500 | 22.9163 | 636,716,000 | 2024-06-30 |
| 455 | 2024-07-29 | 145,807,089 | 84,012 | 22.8999 | 636,716,000 | 2024-06-30 |
| 456 | 2024-07-26 | 145,723,077 | -21,500 | 22.8867 | 636,716,000 | 2024-06-30 |
| 457 | 2024-07-25 | 145,744,577 | 16,000 | 22.8900 | 636,716,000 | 2024-06-30 |
| 458 | 2024-07-24 | 145,728,577 | 250,968 | 22.8875 | 636,716,000 | 2024-06-30 |
| 459 | 2024-07-23 | 145,477,609 | 87,500 | 22.8481 | 636,716,000 | 2024-06-30 |
| 460 | 2024-07-22 | 145,390,109 | -4,000 | 22.8344 | 636,716,000 | 2024-06-30 |
| 461 | 2024-07-19 | 145,394,109 | 39,000 | 22.8350 | 636,716,000 | 2024-06-30 |
| 462 | 2024-07-18 | 145,355,109 | 7,500 | 22.8289 | 636,716,000 | 2024-06-30 |
| 463 | 2024-07-17 | 145,347,609 | 39,500 | 22.8277 | 636,716,000 | 2024-06-30 |
| 464 | 2024-07-16 | 145,308,109 | 20,500 | 22.8215 | 636,716,000 | 2024-06-30 |
| 465 | 2024-07-15 | 145,287,609 | 2,000 | 22.8183 | 636,716,000 | 2024-06-30 |
| 466 | 2024-07-12 | 145,285,609 | 14,500 | 22.8180 | 636,716,000 | 2024-06-30 |
| 467 | 2024-07-11 | 145,271,109 | -71,000 | 22.8157 | 636,716,000 | 2024-06-30 |
| 468 | 2024-07-10 | 145,342,109 | 186,500 | 22.8268 | 636,716,000 | 2024-06-30 |
| 469 | 2024-07-09 | 145,155,609 | 12,500 | 22.7975 | 636,716,000 | 2024-06-30 |
| 470 | 2024-07-08 | 145,143,109 | 12,000 | 22.7956 | 636,716,000 | 2024-06-30 |
| 471 | 2024-07-05 | 145,131,109 | -4,000 | 22.7937 | 636,716,000 | 2024-06-30 |
| 472 | 2024-07-04 | 145,135,109 | 36,000 | 22.7943 | 636,716,000 | 2024-06-30 |
| 473 | 2024-07-03 | 145,099,109 | -18,000 | 22.7887 | 636,716,000 | 2024-06-30 |
| 474 | 2024-07-02 | 145,117,109 | 11,500 | 22.7915 | 636,716,000 | 2024-06-30 |
| 475 | 2024-06-28 | 145,105,609 | 10,500 | 22.7996 | 636,440,000 | 2024-05-31 |
| 476 | 2024-06-27 | 145,095,109 | 16,000 | 22.7979 | 636,440,000 | 2024-05-31 |
| 477 | 2024-06-26 | 145,079,109 | -70,500 | 22.7954 | 636,440,000 | 2024-05-31 |
| 478 | 2024-06-25 | 145,149,609 | -6,500 | 22.8065 | 636,440,000 | 2024-05-31 |
| 479 | 2024-06-24 | 145,156,109 | 44,500 | 22.8075 | 636,440,000 | 2024-05-31 |
| 480 | 2024-06-21 | 145,111,609 | 13,500 | 22.8005 | 636,440,000 | 2024-05-31 |
| 481 | 2024-06-20 | 145,098,109 | -22,500 | 22.7984 | 636,440,000 | 2024-05-31 |
| 482 | 2024-06-19 | 145,120,609 | 416,500 | 22.8019 | 636,440,000 | 2024-05-31 |
| 483 | 2024-06-18 | 144,704,109 | 8,500 | 22.7365 | 636,440,000 | 2024-05-31 |
| 484 | 2024-06-17 | 144,695,609 | 18,500 | 22.7352 | 636,440,000 | 2024-05-31 |
| 485 | 2024-06-14 | 144,677,109 | -121,000 | 22.7322 | 636,440,000 | 2024-05-31 |
| 486 | 2024-06-13 | 144,798,109 | -76,000 | 22.7513 | 636,440,000 | 2024-05-31 |
| 487 | 2024-06-12 | 144,874,109 | -36,000 | 22.7632 | 636,440,000 | 2024-05-31 |
| 488 | 2024-06-11 | 144,910,109 | -84,500 | 22.7689 | 636,440,000 | 2024-05-31 |
| 489 | 2024-06-07 | 144,994,609 | 4,500 | 22.7821 | 636,440,000 | 2024-05-31 |
| 490 | 2024-06-06 | 144,990,109 | -883,000 | 22.7814 | 636,440,000 | 2024-05-31 |
| 491 | 2024-06-05 | 145,873,109 | -58,500 | 22.9202 | 636,440,000 | 2024-05-31 |
| 492 | 2024-06-04 | 145,931,609 | -125,500 | 22.9294 | 636,440,000 | 2024-05-31 |
| 493 | 2024-06-03 | 146,057,109 | 604,500 | 22.9491 | 636,440,000 | 2024-05-31 |
| 494 | 2024-05-31 | 145,452,609 | -35,000 | 22.8541 | 636,440,000 | 2024-05-31 |
| 495 | 2024-05-30 | 145,487,609 | -80,500 | 22.8596 | 636,440,000 | 2024-04-30 |
| 496 | 2024-05-29 | 145,568,109 | 5,500 | 22.8722 | 636,440,000 | 2024-04-30 |
| 497 | 2024-05-28 | 145,562,609 | -10,500 | 22.8714 | 636,440,000 | 2024-04-30 |
| 498 | 2024-05-27 | 145,573,109 | -15,000 | 22.8730 | 636,440,000 | 2024-04-30 |
| 499 | 2024-05-24 | 145,588,109 | -23,000 | 22.8754 | 636,440,000 | 2024-04-30 |
| 500 | 2024-05-23 | 145,611,109 | 98,000 | 22.8790 | 636,440,000 | 2024-04-30 |
| 501 | 2024-05-22 | 145,513,109 | 787,334 | 22.8636 | 636,440,000 | 2024-04-30 |
| 502 | 2024-05-21 | 144,725,775 | -214,000 | 22.7399 | 636,440,000 | 2024-04-30 |
| 503 | 2024-05-20 | 144,939,775 | -332,500 | 22.7735 | 636,440,000 | 2024-04-30 |
| 504 | 2024-05-17 | 145,272,275 | -26,000 | 22.8258 | 636,440,000 | 2024-04-30 |
| 505 | 2024-05-16 | 145,298,275 | -40,500 | 22.8298 | 636,440,000 | 2024-04-30 |
| 506 | 2024-05-14 | 145,338,775 | -35,000 | 22.8362 | 636,440,000 | 2024-04-30 |
| 507 | 2024-05-13 | 145,373,775 | -22,000 | 22.8417 | 636,440,000 | 2024-04-30 |
| 508 | 2024-05-10 | 145,395,775 | -121,500 | 22.8452 | 636,440,000 | 2024-04-30 |
| 509 | 2024-05-09 | 145,517,275 | -47,500 | 22.8643 | 636,440,000 | 2024-04-30 |
| 510 | 2024-05-08 | 145,564,775 | -9,500 | 22.8717 | 636,440,000 | 2024-04-30 |
| 511 | 2024-05-07 | 145,574,275 | -25,000 | 22.8732 | 636,440,000 | 2024-04-30 |
| 512 | 2024-05-06 | 145,599,275 | -12,500 | 22.8771 | 636,440,000 | 2024-04-30 |
| 513 | 2024-05-03 | 145,611,775 | -8,500 | 22.8791 | 636,440,000 | 2024-04-30 |
| 514 | 2024-05-02 | 145,620,275 | -47,000 | 22.8804 | 636,440,000 | 2024-04-30 |
| 515 | 2024-04-30 | 145,667,275 | -9,000 | 22.8878 | 636,440,000 | 2024-04-30 |
| 516 | 2024-04-29 | 145,676,275 | -9,500 | 22.8892 | 636,440,000 | 2024-03-31 |
| 517 | 2024-04-26 | 145,685,775 | -12,500 | 22.8907 | 636,440,000 | 2024-03-31 |
| 518 | 2024-04-25 | 145,698,275 | -30,500 | 22.8927 | 636,440,000 | 2024-03-31 |
| 519 | 2024-04-24 | 145,728,775 | -54,500 | 22.8975 | 636,440,000 | 2024-03-31 |
| 520 | 2024-04-23 | 145,783,275 | -14,500 | 22.9061 | 636,440,000 | 2024-03-31 |
| 521 | 2024-04-22 | 145,797,775 | 26,000 | 22.9083 | 636,440,000 | 2024-03-31 |
| 522 | 2024-04-19 | 145,771,775 | -1,500 | 22.9042 | 636,440,000 | 2024-03-31 |
| 523 | 2024-04-18 | 145,773,275 | -3,500 | 22.9045 | 636,440,000 | 2024-03-31 |
| 524 | 2024-04-17 | 145,776,775 | -1,000 | 22.9050 | 636,440,000 | 2024-03-31 |
| 525 | 2024-04-16 | 145,777,775 | -8,500 | 22.9052 | 636,440,000 | 2024-03-31 |
| 526 | 2024-04-15 | 145,786,275 | 2,000 | 22.9065 | 636,440,000 | 2024-03-31 |
| 527 | 2024-04-12 | 145,784,275 | 2,500 | 22.9062 | 636,440,000 | 2024-03-31 |
| 528 | 2024-04-11 | 145,781,775 | 1,000 | 22.9058 | 636,440,000 | 2024-03-31 |
| 529 | 2024-04-10 | 145,780,775 | -2,500 | 22.9057 | 636,440,000 | 2024-03-31 |
| 530 | 2024-04-09 | 145,783,275 | 3,500 | 22.9061 | 636,440,000 | 2024-03-31 |
| 531 | 2024-04-08 | 145,779,775 | 4,500 | 22.9055 | 636,440,000 | 2024-03-31 |
| 532 | 2024-04-05 | 145,775,275 | 9,000 | 22.9048 | 636,440,000 | 2024-03-31 |
| 533 | 2024-04-03 | 145,766,275 | -16,000 | 22.9034 | 636,440,000 | 2024-03-31 |
| 534 | 2024-04-02 | 145,782,275 | -14,500 | 22.9059 | 636,440,000 | 2024-03-31 |
| 535 | 2024-03-28 | 145,796,775 | -7,500 | 22.9082 | 636,440,000 | 2024-02-29 |
| 536 | 2024-03-27 | 145,804,275 | -54,000 | 22.9094 | 636,440,000 | 2024-02-29 |
| 537 | 2024-03-26 | 145,858,275 | -7,000 | 22.9178 | 636,440,000 | 2024-02-29 |
| 538 | 2024-03-25 | 145,865,275 | -16,500 | 22.9189 | 636,440,000 | 2024-02-29 |
| 539 | 2024-03-22 | 145,881,775 | 4,500 | 22.9215 | 636,440,000 | 2024-02-29 |
| 540 | 2024-03-21 | 145,877,275 | 4,000 | 22.9208 | 636,440,000 | 2024-02-29 |
| 541 | 2024-03-20 | 145,873,275 | 12,500 | 22.9202 | 636,440,000 | 2024-02-29 |
| 542 | 2024-03-19 | 145,860,775 | 0 | 22.9182 | 636,440,000 | 2024-02-29 |
| 543 | 2024-03-18 | 145,860,775 | 1,500 | 22.9182 | 636,440,000 | 2024-02-29 |
| 544 | 2024-03-15 | 145,859,275 | -1,000 | 22.9180 | 636,440,000 | 2024-02-29 |
| 545 | 2024-03-14 | 145,860,275 | -11,500 | 22.9182 | 636,440,000 | 2024-02-29 |
| 546 | 2024-03-13 | 145,871,775 | -4,500 | 22.9200 | 636,440,000 | 2024-02-29 |
| 547 | 2024-03-12 | 145,876,275 | 0 | 22.9207 | 636,440,000 | 2024-02-29 |
| 548 | 2024-03-11 | 145,876,275 | 1,000 | 22.9207 | 636,440,000 | 2024-02-29 |
| 549 | 2024-03-08 | 145,875,275 | 500 | 22.9205 | 636,440,000 | 2024-02-29 |
| 550 | 2024-03-07 | 145,874,775 | 6,000 | 22.9204 | 636,440,000 | 2024-02-29 |
| 551 | 2024-03-06 | 145,868,775 | 500 | 22.9195 | 636,440,000 | 2024-02-29 |
| 552 | 2024-03-05 | 145,868,275 | 1,500 | 22.9194 | 636,440,000 | 2024-02-29 |
| 553 | 2024-03-04 | 145,866,775 | 0 | 22.9192 | 636,440,000 | 2024-02-29 |
| 554 | 2024-03-01 | 145,866,775 | -2,500 | 22.9192 | 636,440,000 | 2024-02-29 |
| 555 | 2024-02-29 | 145,869,275 | 500 | 22.9196 | 636,440,000 | 2024-02-29 |
| 556 | 2024-02-28 | 145,868,775 | -1,000 | 22.9195 | 636,440,000 | 2024-01-31 |
| 557 | 2024-02-27 | 145,869,775 | -1,500 | 22.9196 | 636,440,000 | 2024-01-31 |
| 558 | 2024-02-26 | 145,871,275 | -2,000 | 22.9199 | 636,440,000 | 2024-01-31 |
| 559 | 2024-02-23 | 145,873,275 | -500 | 22.9202 | 636,440,000 | 2024-01-31 |
| 560 | 2024-02-22 | 145,873,775 | 0 | 22.9203 | 636,440,000 | 2024-01-31 |
| 561 | 2024-02-21 | 145,873,775 | -3,000 | 22.9203 | 636,440,000 | 2024-01-31 |
| 562 | 2024-02-20 | 145,876,775 | 1,500 | 22.9207 | 636,440,000 | 2024-01-31 |
| 563 | 2024-02-19 | 145,875,275 | 7,500 | 22.9205 | 636,440,000 | 2024-01-31 |
| 564 | 2024-02-16 | 145,867,775 | 7,000 | 22.9193 | 636,440,000 | 2024-01-31 |
| 565 | 2024-02-15 | 145,860,775 | 9,000 | 22.9182 | 636,440,000 | 2024-01-31 |
| 566 | 2024-02-14 | 145,851,775 | 4,000 | 22.9168 | 636,440,000 | 2024-01-31 |
| 567 | 2024-02-09 | 145,847,775 | 0 | 22.9162 | 636,440,000 | 2024-01-31 |
| 568 | 2024-02-08 | 145,847,775 | 19,500 | 22.9162 | 636,440,000 | 2024-01-31 |
| 569 | 2024-02-07 | 145,828,275 | 3,500 | 22.9131 | 636,440,000 | 2024-01-31 |
| 570 | 2024-02-06 | 145,824,775 | 1,000 | 22.9126 | 636,440,000 | 2024-01-31 |
| 571 | 2024-02-05 | 145,823,775 | 4,000 | 22.9124 | 636,440,000 | 2024-01-31 |
| 572 | 2024-02-02 | 145,819,775 | 24,500 | 22.9118 | 636,440,000 | 2024-01-31 |
| 573 | 2024-02-01 | 145,795,275 | -4,500 | 22.9079 | 636,440,000 | 2024-01-31 |
| 574 | 2024-01-31 | 145,799,775 | 0 | 22.9086 | 636,440,000 | 2024-01-31 |
| 575 | 2024-01-30 | 145,799,775 | 500 | 22.9086 | 636,440,000 | 2023-12-31 |
| 576 | 2024-01-29 | 145,799,275 | -1,000 | 22.9086 | 636,440,000 | 2023-12-31 |
| 577 | 2024-01-26 | 145,800,275 | -1,000 | 22.9087 | 636,440,000 | 2023-12-31 |
| 578 | 2024-01-25 | 145,801,275 | 0 | 22.9089 | 636,440,000 | 2023-12-31 |
| 579 | 2024-01-24 | 145,801,275 | 0 | 22.9089 | 636,440,000 | 2023-12-31 |
| 580 | 2024-01-23 | 145,801,275 | 0 | 22.9089 | 636,440,000 | 2023-12-31 |
| 581 | 2024-01-22 | 145,801,275 | 3,500 | 22.9089 | 636,440,000 | 2023-12-31 |
| 582 | 2024-01-19 | 145,797,775 | 3,000 | 22.9083 | 636,440,000 | 2023-12-31 |
| 583 | 2024-01-18 | 145,794,775 | -5,000 | 22.9079 | 636,440,000 | 2023-12-31 |
| 584 | 2024-01-17 | 145,799,775 | 0 | 22.9086 | 636,440,000 | 2023-12-31 |
| 585 | 2024-01-16 | 145,799,775 | 0 | 22.9086 | 636,440,000 | 2023-12-31 |
| 586 | 2024-01-15 | 145,799,775 | -5,500 | 22.9086 | 636,440,000 | 2023-12-31 |
| 587 | 2024-01-12 | 145,805,275 | -17,500 | 22.9095 | 636,440,000 | 2023-12-31 |
| 588 | 2024-01-11 | 145,822,775 | 500 | 22.9123 | 636,440,000 | 2023-12-31 |
| 589 | 2024-01-10 | 145,822,275 | 0 | 22.9122 | 636,440,000 | 2023-12-31 |
| 590 | 2024-01-09 | 145,822,275 | 0 | 22.9122 | 636,440,000 | 2023-12-31 |
| 591 | 2024-01-08 | 145,822,275 | -500 | 22.9122 | 636,440,000 | 2023-12-31 |
| 592 | 2024-01-05 | 145,822,775 | 0 | 22.9123 | 636,440,000 | 2023-12-31 |
| 593 | 2024-01-04 | 145,822,775 | 0 | 22.9123 | 636,440,000 | 2023-12-31 |
| 594 | 2024-01-03 | 145,822,775 | 1,500 | 22.9123 | 636,440,000 | 2023-12-31 |
| 595 | 2024-01-02 | 145,821,275 | 17,000 | 22.9120 | 636,440,000 | 2023-12-31 |
| 596 | 2023-12-29 | 145,804,275 | 12,000 | 22.9094 | 636,440,000 | 2023-11-30 |
| 597 | 2023-12-28 | 145,792,275 | 13,000 | 22.9075 | 636,440,000 | 2023-11-30 |
| 598 | 2023-12-27 | 145,779,275 | 7,500 | 22.9054 | 636,440,000 | 2023-11-30 |
| 599 | 2023-12-22 | 145,771,775 | 11,500 | 22.9042 | 636,440,000 | 2023-11-30 |
| 600 | 2023-12-21 | 145,760,275 | 9,500 | 22.9024 | 636,440,000 | 2023-11-30 |
| 601 | 2023-12-20 | 145,750,775 | 2,500 | 22.9009 | 636,440,000 | 2023-11-30 |
| 602 | 2023-12-19 | 145,748,275 | 0 | 22.9006 | 636,440,000 | 2023-11-30 |
| 603 | 2023-12-18 | 145,748,275 | 2,000 | 22.9006 | 636,440,000 | 2023-11-30 |
| 604 | 2023-12-15 | 145,746,275 | 14,000 | 22.9002 | 636,440,000 | 2023-11-30 |
| 605 | 2023-12-14 | 145,732,275 | 6,000 | 22.8980 | 636,440,000 | 2023-11-30 |
| 606 | 2023-12-13 | 145,726,275 | 5,500 | 22.8971 | 636,440,000 | 2023-11-30 |
| 607 | 2023-12-12 | 145,720,775 | 4,500 | 22.8962 | 636,440,000 | 2023-11-30 |
| 608 | 2023-12-11 | 145,716,275 | 6,000 | 22.8955 | 636,440,000 | 2023-11-30 |
| 609 | 2023-12-08 | 145,710,275 | 5,500 | 22.8946 | 636,440,000 | 2023-11-30 |
| 610 | 2023-12-07 | 145,704,775 | 6,947 | 22.8937 | 636,440,000 | 2023-11-30 |
| 611 | 2023-12-06 | 145,697,828 | 9,500 | 22.8926 | 636,440,000 | 2023-11-30 |
| 612 | 2023-12-05 | 145,688,328 | 3,500 | 22.8911 | 636,440,000 | 2023-11-30 |
| 613 | 2023-12-04 | 145,684,828 | 1,500 | 22.8906 | 636,440,000 | 2023-11-30 |
| 614 | 2023-12-01 | 145,683,328 | 3,500 | 22.8903 | 636,440,000 | 2023-11-30 |
| 615 | 2023-11-30 | 145,679,828 | 9,500 | 22.8898 | 636,440,000 | 2023-11-30 |
| 616 | 2023-11-29 | 145,670,328 | 5,000 | 22.8883 | 636,440,000 | 2023-10-31 |
| 617 | 2023-11-28 | 145,665,328 | 3,000 | 22.8875 | 636,440,000 | 2023-10-31 |
| 618 | 2023-11-27 | 145,662,328 | 4,500 | 22.8870 | 636,440,000 | 2023-10-31 |
| 619 | 2023-11-24 | 145,657,828 | 8,000 | 22.8863 | 636,440,000 | 2023-10-31 |
| 620 | 2023-11-23 | 145,649,828 | 17,500 | 22.8851 | 636,440,000 | 2023-10-31 |
| 621 | 2023-11-22 | 145,632,328 | 4,000 | 22.8823 | 636,440,000 | 2023-10-31 |
| 622 | 2023-11-21 | 145,628,328 | 3,000 | 22.8817 | 636,440,000 | 2023-10-31 |
| 623 | 2023-11-20 | 145,625,328 | 3,500 | 22.8812 | 636,440,000 | 2023-10-31 |
| 624 | 2023-11-17 | 145,621,828 | 6,000 | 22.8807 | 636,440,000 | 2023-10-31 |
| 625 | 2023-11-16 | 145,615,828 | 4,500 | 22.8797 | 636,440,000 | 2023-10-31 |
| 626 | 2023-11-15 | 145,611,328 | 2,000 | 22.8790 | 636,440,000 | 2023-10-31 |
| 627 | 2023-11-14 | 145,609,328 | 3,000 | 22.8787 | 636,440,000 | 2023-10-31 |
| 628 | 2023-11-13 | 145,606,328 | 5,000 | 22.8782 | 636,440,000 | 2023-10-31 |
| 629 | 2023-11-10 | 145,601,328 | 3,000 | 22.8775 | 636,440,000 | 2023-10-31 |
| 630 | 2023-11-09 | 145,598,328 | 5,500 | 22.8770 | 636,440,000 | 2023-10-31 |
| 631 | 2023-11-08 | 145,592,828 | 2,500 | 22.8761 | 636,440,000 | 2023-10-31 |
| 632 | 2023-11-07 | 145,590,328 | 3,500 | 22.8757 | 636,440,000 | 2023-10-31 |
| 633 | 2023-11-06 | 145,586,828 | 2,500 | 22.8752 | 636,440,000 | 2023-10-31 |
| 634 | 2023-11-03 | 145,584,328 | 2,000 | 22.8748 | 636,440,000 | 2023-10-31 |
| 635 | 2023-11-02 | 145,582,328 | 1,000 | 22.8745 | 636,440,000 | 2023-10-31 |
| 636 | 2023-11-01 | 145,581,328 | 1,500 | 22.8743 | 636,440,000 | 2023-10-31 |
| 637 | 2023-10-31 | 145,579,828 | 500 | 22.8741 | 636,440,000 | 2023-10-31 |
| 638 | 2023-10-30 | 145,579,328 | 1,000 | 22.8740 | 636,440,000 | 2023-09-30 |
| 639 | 2023-10-27 | 145,578,328 | 2,000 | 22.8738 | 636,440,000 | 2023-09-30 |
| 640 | 2023-10-26 | 145,576,328 | 3,000 | 22.8735 | 636,440,000 | 2023-09-30 |
| 641 | 2023-10-25 | 145,573,328 | 2,500 | 22.8731 | 636,440,000 | 2023-09-30 |
| 642 | 2023-10-24 | 145,570,828 | 500 | 22.8727 | 636,440,000 | 2023-09-30 |
| 643 | 2023-10-20 | 145,570,328 | 0 | 22.8726 | 636,440,000 | 2023-09-30 |
| 644 | 2023-10-19 | 145,570,328 | 500 | 22.8726 | 636,440,000 | 2023-09-30 |
| 645 | 2023-10-18 | 145,569,828 | 1,000 | 22.8725 | 636,440,000 | 2023-09-30 |
| 646 | 2023-10-17 | 145,568,828 | -3,500 | 22.8724 | 636,440,000 | 2023-09-30 |
| 647 | 2023-10-16 | 145,572,328 | -500 | 22.8729 | 636,440,000 | 2023-09-30 |
| 648 | 2023-10-13 | 145,572,828 | 500 | 22.8730 | 636,440,000 | 2023-09-30 |
| 649 | 2023-10-12 | 145,572,328 | 1,500 | 22.8729 | 636,440,000 | 2023-09-30 |
| 650 | 2023-10-11 | 145,570,828 | 2,000 | 22.8727 | 636,440,000 | 2023-09-30 |
| 651 | 2023-10-10 | 145,568,828 | 500 | 22.8724 | 636,440,000 | 2023-09-30 |
| 652 | 2023-10-09 | 145,568,328 | 2,500 | 22.8723 | 636,440,000 | 2023-09-30 |
| 653 | 2023-10-06 | 145,565,828 | 1,000 | 22.8719 | 636,440,000 | 2023-09-30 |
| 654 | 2023-10-05 | 145,564,828 | 2,000 | 22.8717 | 636,440,000 | 2023-09-30 |
| 655 | 2023-10-04 | 145,562,828 | -500 | 22.8714 | 636,440,000 | 2023-09-30 |
| 656 | 2023-10-03 | 145,563,328 | 1,000 | 22.8715 | 636,440,000 | 2023-09-30 |
| 657 | 2023-09-29 | 145,562,328 | 0 | 22.8713 | 636,440,000 | 2023-08-31 |
| 658 | 2023-09-28 | 145,562,328 | 4,500 | 22.8713 | 636,440,000 | 2023-08-31 |
| 659 | 2023-09-27 | 145,557,828 | 4,000 | 22.8706 | 636,440,000 | 2023-08-31 |
| 660 | 2023-09-26 | 145,553,828 | 3,000 | 22.8700 | 636,440,000 | 2023-08-31 |
| 661 | 2023-09-25 | 145,550,828 | 3,000 | 22.8695 | 636,440,000 | 2023-08-31 |
| 662 | 2023-09-22 | 145,547,828 | 8,000 | 22.8691 | 636,440,000 | 2023-08-31 |
| 663 | 2023-09-21 | 145,539,828 | 2,500 | 22.8678 | 636,440,000 | 2023-08-31 |
| 664 | 2023-09-20 | 145,537,328 | 1,500 | 22.8674 | 636,440,000 | 2023-08-31 |
| 665 | 2023-09-19 | 145,535,828 | 500 | 22.8672 | 636,440,000 | 2023-08-31 |
| 666 | 2023-09-18 | 145,535,328 | 6,450 | 22.8671 | 636,440,000 | 2023-08-31 |
| 667 | 2023-09-15 | 145,528,878 | 1,500 | 22.8661 | 636,440,000 | 2023-08-31 |
| 668 | 2023-09-14 | 145,527,378 | -247,548 | 22.8658 | 636,440,000 | 2023-08-31 |
| 669 | 2023-09-13 | 145,774,926 | 2,000 | 22.9047 | 636,440,000 | 2023-08-31 |
| 670 | 2023-09-12 | 145,772,926 | 1,000 | 22.9044 | 636,440,000 | 2023-08-31 |
| 671 | 2023-09-11 | 145,771,926 | 26,500 | 22.9043 | 636,440,000 | 2023-08-31 |
| 672 | 2023-09-07 | 145,745,426 | 2,500 | 22.9001 | 636,440,000 | 2023-08-31 |
| 673 | 2023-09-06 | 145,742,926 | 1,500 | 22.8997 | 636,440,000 | 2023-08-31 |
| 674 | 2023-09-05 | 145,741,426 | -2,500 | 22.8995 | 636,440,000 | 2023-08-31 |
| 675 | 2023-09-04 | 145,743,926 | -2,500 | 22.8999 | 636,440,000 | 2023-08-31 |
| 676 | 2023-08-31 | 145,746,426 | 500 | 22.9003 | 636,440,000 | 2023-08-31 |
| 677 | 2023-08-30 | 145,745,926 | 4,000 | 22.9002 | 636,440,000 | 2023-07-31 |
| 678 | 2023-08-29 | 145,741,926 | 2,500 | 22.8996 | 636,440,000 | 2023-07-31 |
| 679 | 2023-08-28 | 145,739,426 | -500 | 22.8992 | 636,440,000 | 2023-07-31 |
| 680 | 2023-08-25 | 145,739,926 | -1,000 | 22.8992 | 636,440,000 | 2023-07-31 |
| 681 | 2023-08-24 | 145,740,926 | 2,000 | 22.8994 | 636,440,000 | 2023-07-31 |
| 682 | 2023-08-23 | 145,738,926 | 0 | 22.8991 | 636,440,000 | 2023-07-31 |
| 683 | 2023-08-22 | 145,738,926 | 1,500 | 22.8991 | 636,440,000 | 2023-07-31 |
| 684 | 2023-08-21 | 145,737,426 | 1,000 | 22.8988 | 636,440,000 | 2023-07-31 |
| 685 | 2023-08-18 | 145,736,426 | 2,000 | 22.8987 | 636,440,000 | 2023-07-31 |
| 686 | 2023-08-17 | 145,734,426 | -5,000 | 22.8984 | 636,440,000 | 2023-07-31 |
| 687 | 2023-08-16 | 145,739,426 | 1,500 | 22.8992 | 636,440,000 | 2023-07-31 |
| 688 | 2023-08-15 | 145,737,926 | -1,500 | 22.8989 | 636,440,000 | 2023-07-31 |
| 689 | 2023-08-14 | 145,739,426 | 1,500 | 22.8992 | 636,440,000 | 2023-07-31 |
| 690 | 2023-08-11 | 145,737,926 | -4,000 | 22.8989 | 636,440,000 | 2023-07-31 |
| 691 | 2023-08-10 | 145,741,926 | 1,000 | 22.8996 | 636,440,000 | 2023-07-31 |
| 692 | 2023-08-09 | 145,740,926 | -1,000 | 22.8994 | 636,440,000 | 2023-07-31 |
| 693 | 2023-08-08 | 145,741,926 | -1,500 | 22.8996 | 636,440,000 | 2023-07-31 |
| 694 | 2023-08-07 | 145,743,426 | 6,500 | 22.8998 | 636,440,000 | 2023-07-31 |
| 695 | 2023-08-04 | 145,736,926 | 1,000 | 22.8988 | 636,440,000 | 2023-07-31 |
| 696 | 2023-08-03 | 145,735,926 | 3,041,164 | 22.8986 | 636,440,000 | 2023-07-31 |
| 697 | 2023-08-02 | 142,694,762 | 998 | 22.4208 | 636,440,000 | 2023-07-31 |
| 698 | 2023-08-01 | 142,693,764 | 6,998 | 22.4206 | 636,440,000 | 2023-07-31 |
| 699 | 2023-07-31 | 142,686,766 | -4,502 | 22.4195 | 636,440,000 | 2023-07-31 |
| 700 | 2023-07-28 | 142,691,268 | 3,498 | 22.4202 | 636,440,000 | 2023-06-30 |
| 701 | 2023-07-27 | 142,687,770 | -1,000 | 22.4197 | 636,440,000 | 2023-06-30 |
| 702 | 2023-07-26 | 142,688,770 | 1,500 | 22.4198 | 636,440,000 | 2023-06-30 |
| 703 | 2023-07-25 | 142,687,270 | 998 | 22.4196 | 636,440,000 | 2023-06-30 |
| 704 | 2023-07-24 | 142,686,272 | -35,500 | 22.4194 | 636,440,000 | 2023-06-30 |
| 705 | 2023-07-21 | 142,721,772 | -8,500 | 22.4250 | 636,440,000 | 2023-06-30 |
| 706 | 2023-07-20 | 142,730,272 | -500 | 22.4264 | 636,440,000 | 2023-06-30 |
| 707 | 2023-07-19 | 142,730,772 | -500 | 22.4264 | 636,440,000 | 2023-06-30 |
| 708 | 2023-07-18 | 142,731,272 | 3,500 | 22.4265 | 636,440,000 | 2023-06-30 |
| 709 | 2023-07-14 | 142,727,772 | -9,500 | 22.4260 | 636,440,000 | 2023-06-30 |
| 710 | 2023-07-13 | 142,737,272 | 332,048 | 22.4275 | 636,440,000 | 2023-06-30 |
| 711 | 2023-07-12 | 142,405,224 | -2,000 | 22.3753 | 636,440,000 | 2023-06-30 |
| 712 | 2023-07-11 | 142,407,224 | -1,468 | 22.3756 | 636,440,000 | 2023-06-30 |
| 713 | 2023-07-10 | 142,408,692 | 1,000 | 22.3758 | 636,440,000 | 2023-06-30 |
| 714 | 2023-07-07 | 142,407,692 | 1,000 | 22.3757 | 636,440,000 | 2023-06-30 |
| 715 | 2023-07-06 | 142,406,692 | -9,000 | 22.3755 | 636,440,000 | 2023-06-30 |
| 716 | 2023-07-05 | 142,415,692 | -11,500 | 22.3769 | 636,440,000 | 2023-06-30 |
| 717 | 2023-07-04 | 142,427,192 | 0 | 22.3787 | 636,440,000 | 2023-06-30 |
| 718 | 2023-07-03 | 142,427,192 | 3,000 | 22.3787 | 636,440,000 | 2023-06-30 |
| 719 | 2023-06-30 | 142,424,192 | 317,500 | 22.3783 | 636,440,000 | 2023-06-30 |
| 720 | 2023-06-29 | 142,106,692 | 21,000 | 22.3284 | 636,440,000 | 2023-05-31 |
| 721 | 2023-06-28 | 142,085,692 | 8,000 | 22.3251 | 636,440,000 | 2023-05-31 |
| 722 | 2023-06-27 | 142,077,692 | 5,000 | 22.3238 | 636,440,000 | 2023-05-31 |
| 723 | 2023-06-26 | 142,072,692 | 276,500 | 22.3230 | 636,440,000 | 2023-05-31 |
| 724 | 2023-06-23 | 141,796,192 | 13,500 | 22.2796 | 636,440,000 | 2023-05-31 |
| 725 | 2023-06-21 | 141,782,692 | 55,000 | 22.2775 | 636,440,000 | 2023-05-31 |
| 726 | 2023-06-20 | 141,727,692 | 17,000 | 22.2688 | 636,440,000 | 2023-05-31 |
| 727 | 2023-06-19 | 141,710,692 | 11,000 | 22.2662 | 636,440,000 | 2023-05-31 |
| 728 | 2023-06-16 | 141,699,692 | 17,500 | 22.2644 | 636,440,000 | 2023-05-31 |
| 729 | 2023-06-15 | 141,682,192 | 5,000 | 22.2617 | 636,440,000 | 2023-05-31 |
| 730 | 2023-06-14 | 141,677,192 | 6,500 | 22.2609 | 636,440,000 | 2023-05-31 |
| 731 | 2023-06-13 | 141,670,692 | 11,500 | 22.2599 | 636,440,000 | 2023-05-31 |
| 732 | 2023-06-12 | 141,659,192 | 6,000 | 22.2581 | 636,440,000 | 2023-05-31 |
| 733 | 2023-06-09 | 141,653,192 | 5,000 | 22.2571 | 636,440,000 | 2023-05-31 |
| 734 | 2023-06-08 | 141,648,192 | 1,000 | 22.2563 | 636,440,000 | 2023-05-31 |
| 735 | 2023-06-07 | 141,647,192 | 2,500 | 22.2562 | 636,440,000 | 2023-05-31 |
| 736 | 2023-06-06 | 141,644,692 | 1,500 | 22.2558 | 636,440,000 | 2023-05-31 |
| 737 | 2023-06-05 | 141,643,192 | -2,000 | 22.2555 | 636,440,000 | 2023-05-31 |
| 738 | 2023-06-02 | 141,645,192 | 0 | 22.2559 | 636,440,000 | 2023-05-31 |
| 739 | 2023-06-01 | 141,645,192 | 3,000 | 22.2559 | 636,440,000 | 2023-05-31 |
| 740 | 2023-05-31 | 141,642,192 | 15,000 | 22.2554 | 636,440,000 | 2023-05-31 |
| 741 | 2023-05-30 | 141,627,192 | -920,000 | 22.2530 | 636,440,000 | 2023-04-30 |
| 742 | 2023-05-29 | 142,547,192 | 6,500 | 22.3976 | 636,440,000 | 2023-04-30 |
| 743 | 2023-05-25 | 142,540,692 | 1,500 | 22.3966 | 636,440,000 | 2023-04-30 |
| 744 | 2023-05-24 | 142,539,192 | 73,500 | 22.3963 | 636,440,000 | 2023-04-30 |
| 745 | 2023-05-23 | 142,465,692 | 918,500 | 22.3848 | 636,440,000 | 2023-04-30 |
| 746 | 2023-05-22 | 141,547,192 | -6,500 | 22.2405 | 636,440,000 | 2023-04-30 |
| 747 | 2023-05-19 | 141,553,692 | 24,500 | 22.2415 | 636,440,000 | 2023-04-30 |
| 748 | 2023-05-18 | 141,529,192 | 39,000 | 22.2376 | 636,440,000 | 2023-04-30 |
| 749 | 2023-05-17 | 141,490,192 | 4,000 | 22.2315 | 636,440,000 | 2023-04-30 |
| 750 | 2023-05-16 | 141,486,192 | 2,000 | 22.2309 | 636,440,000 | 2023-04-30 |
| 751 | 2023-05-15 | 141,484,192 | 6,500 | 22.2306 | 636,440,000 | 2023-04-30 |
| 752 | 2023-05-12 | 141,477,692 | 11,500 | 22.2295 | 636,440,000 | 2023-04-30 |
| 753 | 2023-05-11 | 141,466,192 | 5,000 | 22.2277 | 636,440,000 | 2023-04-30 |
| 754 | 2023-05-10 | 141,461,192 | 959,500 | 22.2269 | 636,440,000 | 2023-04-30 |
| 755 | 2023-05-09 | 140,501,692 | -13,500 | 22.0762 | 636,440,000 | 2023-04-30 |
| 756 | 2023-05-08 | 140,515,192 | 8,000 | 22.0783 | 636,440,000 | 2023-04-30 |
| 757 | 2023-05-05 | 140,507,192 | 16,000 | 22.0771 | 636,440,000 | 2023-04-30 |
| 758 | 2023-05-04 | 140,491,192 | 0 | 22.0745 | 636,440,000 | 2023-04-30 |
| 759 | 2023-05-03 | 140,491,192 | 6,000 | 22.0745 | 636,440,000 | 2023-04-30 |
| 760 | 2023-05-02 | 140,485,192 | 5,000 | 22.0736 | 636,440,000 | 2023-04-30 |
| 761 | 2023-04-28 | 140,480,192 | 44,000 | 22.0728 | 636,440,000 | 2023-03-31 |
| 762 | 2023-04-27 | 140,436,192 | 28,000 | 22.0659 | 636,440,000 | 2023-03-31 |
| 763 | 2023-04-26 | 140,408,192 | 24,500 | 22.0615 | 636,440,000 | 2023-03-31 |
| 764 | 2023-04-25 | 140,383,692 | -10,500 | 22.0576 | 636,440,000 | 2023-03-31 |
| 765 | 2023-04-24 | 140,394,192 | 13,000 | 22.0593 | 636,440,000 | 2023-03-31 |
| 766 | 2023-04-21 | 140,381,192 | 500 | 22.0573 | 636,440,000 | 2023-03-31 |
| 767 | 2023-04-20 | 140,380,692 | 2,500 | 22.0572 | 636,440,000 | 2023-03-31 |
| 768 | 2023-04-19 | 140,378,192 | -16,500 | 22.0568 | 636,440,000 | 2023-03-31 |
| 769 | 2023-04-18 | 140,394,692 | 62,000 | 22.0594 | 636,440,000 | 2023-03-31 |
| 770 | 2023-04-17 | 140,332,692 | 79,000 | 22.0496 | 636,440,000 | 2023-03-31 |
| 771 | 2023-04-14 | 140,253,692 | 40,000 | 22.0372 | 636,440,000 | 2023-03-31 |
| 772 | 2023-04-13 | 140,213,692 | 29,000 | 22.0309 | 636,440,000 | 2023-03-31 |
| 773 | 2023-04-12 | 140,184,692 | 21,000 | 22.0264 | 636,440,000 | 2023-03-31 |
| 774 | 2023-04-11 | 140,163,692 | 1,713,500 | 22.0231 | 636,440,000 | 2023-03-31 |
| 775 | 2023-04-06 | 138,450,192 | 11,500 | 21.7538 | 636,440,000 | 2023-03-31 |
| 776 | 2023-04-04 | 138,438,692 | 5,500 | 21.7520 | 636,440,000 | 2023-03-31 |
| 777 | 2023-04-03 | 138,433,192 | 11,000 | 21.7512 | 636,440,000 | 2023-03-31 |
| 778 | 2023-03-31 | 138,422,192 | 13,000 | 21.7494 | 636,440,000 | 2023-03-31 |
| 779 | 2023-03-30 | 138,409,192 | 1,500 | 21.7474 | 636,440,000 | 2023-02-28 |
| 780 | 2023-03-29 | 138,407,692 | 21,500 | 21.7472 | 636,440,000 | 2023-02-28 |
| 781 | 2023-03-28 | 138,386,192 | 2,000 | 21.7438 | 636,440,000 | 2023-02-28 |
| 782 | 2023-03-27 | 138,384,192 | 1,000 | 21.7435 | 636,440,000 | 2023-02-28 |
| 783 | 2023-03-24 | 138,383,192 | 17,500 | 21.7433 | 636,440,000 | 2023-02-28 |
| 784 | 2023-03-23 | 138,365,692 | 4,000 | 21.7406 | 636,440,000 | 2023-02-28 |
| 785 | 2023-03-22 | 138,361,692 | 2,500 | 21.7399 | 636,440,000 | 2023-02-28 |
| 786 | 2023-03-21 | 138,359,192 | 19,500 | 21.7395 | 636,440,000 | 2023-02-28 |
| 787 | 2023-03-20 | 138,339,692 | -27,000 | 21.7365 | 636,440,000 | 2023-02-28 |
| 788 | 2023-03-17 | 138,366,692 | 50,354 | 21.7407 | 636,440,000 | 2023-02-28 |
| 789 | 2023-03-16 | 138,316,338 | 101,000 | 21.7328 | 636,440,000 | 2023-02-28 |
| 790 | 2023-03-15 | 138,215,338 | 87,500 | 21.7169 | 636,440,000 | 2023-02-28 |
| 791 | 2023-03-14 | 138,127,838 | 77,500 | 21.7032 | 636,440,000 | 2023-02-28 |
| 792 | 2023-03-13 | 138,050,338 | 198,000 | 21.6910 | 636,440,000 | 2023-02-28 |
| 793 | 2023-03-10 | 137,852,338 | 101,000 | 21.6599 | 636,440,000 | 2023-02-28 |
| 794 | 2023-03-09 | 137,751,338 | 206,500 | 21.6440 | 636,440,000 | 2023-02-28 |
| 795 | 2023-03-08 | 137,544,838 | 0 | 21.6116 | 636,440,000 | 2023-02-28 |
| 796 | 2023-03-07 | 137,544,838 | 13,500 | 21.6116 | 636,440,000 | 2023-02-28 |
| 797 | 2023-03-06 | 137,531,338 | 26,500 | 21.6095 | 636,440,000 | 2023-02-28 |
| 798 | 2023-03-03 | 137,504,838 | 49,000 | 21.6053 | 636,440,000 | 2023-02-28 |
| 799 | 2023-03-02 | 137,455,838 | 344,452 | 21.5976 | 636,440,000 | 2023-02-28 |
| 800 | 2023-03-01 | 137,111,386 | 70,800 | 21.5435 | 636,440,000 | 2023-02-28 |
| 801 | 2023-02-28 | 137,040,586 | 5,000 | 21.5324 | 636,440,000 | 2023-02-28 |
| 802 | 2023-02-27 | 137,035,586 | 41,500 | 21.5316 | 636,440,000 | 2023-01-31 |
| 803 | 2023-02-24 | 136,994,086 | 156,500 | 21.5251 | 636,440,000 | 2023-01-31 |
| 804 | 2023-02-23 | 136,837,586 | -1,733 | 21.5005 | 636,440,000 | 2023-01-31 |
| 805 | 2023-02-22 | 136,839,319 | 283,200 | 21.5007 | 636,440,000 | 2023-01-31 |
| 806 | 2023-02-21 | 136,556,119 | 90,500 | 21.4562 | 636,440,000 | 2023-01-31 |
| 807 | 2023-02-20 | 136,465,619 | 160,500 | 21.4420 | 636,440,000 | 2023-01-31 |
| 808 | 2023-02-17 | 136,305,119 | 83,000 | 21.4168 | 636,440,000 | 2023-01-31 |
| 809 | 2023-02-16 | 136,222,119 | 31,000 | 21.4038 | 636,440,000 | 2023-01-31 |
| 810 | 2023-02-15 | 136,191,119 | 33,005 | 21.3989 | 636,440,000 | 2023-01-31 |
| 811 | 2023-02-14 | 136,158,114 | 64,500 | 21.3937 | 636,440,000 | 2023-01-31 |
| 812 | 2023-02-13 | 136,093,614 | -32,000 | 21.3836 | 636,440,000 | 2023-01-31 |
| 813 | 2023-02-10 | 136,125,614 | -3,000 | 21.3886 | 636,440,000 | 2023-01-31 |
| 814 | 2023-02-09 | 136,128,614 | -9,000 | 21.3891 | 636,440,000 | 2023-01-31 |
| 815 | 2023-02-08 | 136,137,614 | -1,000 | 21.3905 | 636,440,000 | 2023-01-31 |
| 816 | 2023-02-07 | 136,138,614 | -5,000 | 21.3906 | 636,440,000 | 2023-01-31 |
| 817 | 2023-02-06 | 136,143,614 | -4,500 | 21.3914 | 636,440,000 | 2023-01-31 |
| 818 | 2023-02-03 | 136,148,114 | -21,000 | 21.3921 | 636,440,000 | 2023-01-31 |
| 819 | 2023-02-02 | 136,169,114 | -79,000 | 21.3954 | 636,440,000 | 2023-01-31 |
| 820 | 2023-02-01 | 136,248,114 | -13,499 | 21.4078 | 636,440,000 | 2023-01-31 |
| 821 | 2023-01-31 | 136,261,613 | -9,501 | 21.4100 | 636,440,000 | 2023-01-31 |
| 822 | 2023-01-30 | 136,271,114 | 14,500 | 21.4115 | 636,440,000 | 2022-12-31 |
| 823 | 2023-01-27 | 136,256,614 | 15,500 | 21.4092 | 636,440,000 | 2022-12-31 |
| 824 | 2023-01-26 | 136,241,114 | 9,000 | 21.4067 | 636,440,000 | 2022-12-31 |
| 825 | 2023-01-20 | 136,232,114 | 16,500 | 21.4053 | 636,440,000 | 2022-12-31 |
| 826 | 2023-01-19 | 136,215,614 | 22,000 | 21.4027 | 636,440,000 | 2022-12-31 |
| 827 | 2023-01-18 | 136,193,614 | 37,000 | 21.3993 | 636,440,000 | 2022-12-31 |
| 828 | 2023-01-17 | 136,156,614 | 26,500 | 21.3935 | 636,440,000 | 2022-12-31 |
| 829 | 2023-01-16 | 136,130,114 | 10,500 | 21.3893 | 636,440,000 | 2022-12-31 |
| 830 | 2023-01-13 | 136,119,614 | -3,500 | 21.3877 | 636,440,000 | 2022-12-31 |
| 831 | 2023-01-12 | 136,123,114 | 25,000 | 21.3882 | 636,440,000 | 2022-12-31 |
| 832 | 2023-01-11 | 136,098,114 | 30,000 | 21.3843 | 636,440,000 | 2022-12-31 |
| 833 | 2023-01-10 | 136,068,114 | 18,500 | 21.3796 | 636,440,000 | 2022-12-31 |
| 834 | 2023-01-09 | 136,049,614 | 17,500 | 21.3767 | 636,440,000 | 2022-12-31 |
| 835 | 2023-01-06 | 136,032,114 | 32,000 | 21.3739 | 636,440,000 | 2022-12-31 |
| 836 | 2023-01-05 | 136,000,114 | -12,500 | 21.3689 | 636,440,000 | 2022-12-31 |
| 837 | 2023-01-04 | 136,012,614 | 49,500 | 21.3708 | 636,440,000 | 2022-12-31 |
| 838 | 2023-01-03 | 135,963,114 | 24,500 | 21.3631 | 636,440,000 | 2022-12-31 |
| 839 | 2022-12-30 | 135,938,614 | 33,000 | 21.3592 | 636,440,000 | 2022-11-30 |
| 840 | 2022-12-29 | 135,905,614 | 5,500 | 21.3540 | 636,440,000 | 2022-11-30 |
| 841 | 2022-12-28 | 135,900,114 | 24,999 | 21.3532 | 636,440,000 | 2022-11-30 |
| 842 | 2022-12-23 | 135,875,115 | 0 | 21.3492 | 636,440,000 | 2022-11-30 |
| 843 | 2022-12-22 | 135,875,115 | -21,000 | 21.3492 | 636,440,000 | 2022-11-30 |
| 844 | 2022-12-21 | 135,896,115 | -33,500 | 21.3525 | 636,440,000 | 2022-11-30 |
| 845 | 2022-12-20 | 135,929,615 | -12,500 | 21.3578 | 636,440,000 | 2022-11-30 |
| 846 | 2022-12-19 | 135,942,115 | -12,500 | 21.3598 | 636,440,000 | 2022-11-30 |
| 847 | 2022-12-16 | 135,954,615 | -37,500 | 21.3617 | 636,440,000 | 2022-11-30 |
| 848 | 2022-12-15 | 135,992,115 | -12,000 | 21.3676 | 636,440,000 | 2022-11-30 |
| 849 | 2022-12-14 | 136,004,115 | -32,200 | 21.3695 | 636,440,000 | 2022-11-30 |
| 850 | 2022-12-13 | 136,036,315 | -17,000 | 21.3746 | 636,440,000 | 2022-11-30 |
| 851 | 2022-12-12 | 136,053,315 | -17,500 | 21.3772 | 636,440,000 | 2022-11-30 |
| 852 | 2022-12-09 | 136,070,815 | -5,000 | 21.3800 | 636,440,000 | 2022-11-30 |
| 853 | 2022-12-08 | 136,075,815 | -6,000 | 21.3808 | 636,440,000 | 2022-11-30 |
| 854 | 2022-12-07 | 136,081,815 | -4,500 | 21.3817 | 636,440,000 | 2022-11-30 |
| 855 | 2022-12-06 | 136,086,315 | 0 | 21.3824 | 636,440,000 | 2022-11-30 |
| 856 | 2022-12-05 | 136,086,315 | -10,000 | 21.3824 | 636,440,000 | 2022-11-30 |
| 857 | 2022-12-02 | 136,096,315 | -159,000 | 21.3840 | 636,440,000 | 2022-11-30 |
| 858 | 2022-12-01 | 136,255,315 | 11,500 | 21.4090 | 636,440,000 | 2022-11-30 |
| 859 | 2022-11-30 | 136,243,815 | 12,000 | 21.4072 | 636,440,000 | 2022-11-30 |
| 860 | 2022-11-29 | 136,231,815 | 7,000 | 21.4053 | 636,440,000 | 2022-10-31 |
| 861 | 2022-11-28 | 136,224,815 | -129,000 | 21.4042 | 636,440,000 | 2022-10-31 |
| 862 | 2022-11-25 | 136,353,815 | 8,500 | 21.4245 | 636,440,000 | 2022-10-31 |
| 863 | 2022-11-24 | 136,345,315 | 5,000 | 21.4231 | 636,440,000 | 2022-10-31 |
| 864 | 2022-11-23 | 136,340,315 | 8,500 | 21.4223 | 636,440,000 | 2022-10-31 |
| 865 | 2022-11-22 | 136,331,815 | 11,500 | 21.4210 | 636,440,000 | 2022-10-31 |
| 866 | 2022-11-21 | 136,320,315 | 4,499 | 21.4192 | 636,440,000 | 2022-10-31 |
| 867 | 2022-11-18 | 136,315,816 | 142,000 | 21.4185 | 636,440,000 | 2022-10-31 |
| 868 | 2022-11-17 | 136,173,816 | -5,501 | 21.3962 | 636,440,000 | 2022-10-31 |
| 869 | 2022-11-16 | 136,179,317 | 13,500 | 21.3970 | 636,440,000 | 2022-10-31 |
| 870 | 2022-11-15 | 136,165,817 | 6,500 | 21.3949 | 636,440,000 | 2022-10-31 |
| 871 | 2022-11-14 | 136,159,317 | 32,000 | 21.3939 | 636,440,000 | 2022-10-31 |
| 872 | 2022-11-11 | 136,127,317 | 7,000 | 21.3889 | 636,440,000 | 2022-10-31 |
| 873 | 2022-11-10 | 136,120,317 | -6,500 | 21.3878 | 636,440,000 | 2022-10-31 |
| 874 | 2022-11-09 | 136,126,817 | 4,500 | 21.3888 | 636,440,000 | 2022-10-31 |
| 875 | 2022-11-08 | 136,122,317 | 7,500 | 21.3881 | 636,440,000 | 2022-10-31 |
| 876 | 2022-11-07 | 136,114,817 | 13,000 | 21.3869 | 636,440,000 | 2022-10-31 |
| 877 | 2022-11-04 | 136,101,817 | 164,500 | 21.3849 | 636,440,000 | 2022-10-31 |
| 878 | 2022-11-03 | 135,937,317 | 10,000 | 21.3590 | 636,440,000 | 2022-10-31 |
| 879 | 2022-11-02 | 135,927,317 | -500 | 21.3574 | 636,440,000 | 2022-10-31 |
| 880 | 2022-11-01 | 135,927,817 | 6,000 | 21.3575 | 636,440,000 | 2022-10-31 |
| 881 | 2022-10-31 | 135,921,817 | 9,500 | 21.3566 | 636,440,000 | 2022-10-31 |
| 882 | 2022-10-28 | 135,912,317 | 10,500 | 21.3551 | 636,440,000 | 2022-09-30 |
| 883 | 2022-10-27 | 135,901,817 | 5,500 | 21.3534 | 636,440,000 | 2022-09-30 |
| 884 | 2022-10-26 | 135,896,317 | 4,500 | 21.3526 | 636,440,000 | 2022-09-30 |
| 885 | 2022-10-25 | 135,891,817 | -73,500 | 21.3519 | 636,440,000 | 2022-09-30 |
| 886 | 2022-10-24 | 135,965,317 | 70,687 | 21.3634 | 636,440,000 | 2022-09-30 |
| 887 | 2022-10-21 | 135,894,630 | 9,574 | 21.3523 | 636,440,000 | 2022-09-30 |
| 888 | 2022-10-20 | 135,885,056 | -16,500 | 21.3508 | 636,440,000 | 2022-09-30 |
| 889 | 2022-10-19 | 135,901,556 | 2,500 | 21.3534 | 636,440,000 | 2022-09-30 |
| 890 | 2022-10-18 | 135,899,056 | -9,300 | 21.3530 | 636,440,000 | 2022-09-30 |
| 891 | 2022-10-17 | 135,908,356 | 1,000 | 21.3545 | 636,440,000 | 2022-09-30 |
| 892 | 2022-10-14 | 135,907,356 | 3,000 | 21.3543 | 636,440,000 | 2022-09-30 |
| 893 | 2022-10-13 | 135,904,356 | 2,000 | 21.3538 | 636,440,000 | 2022-09-30 |
| 894 | 2022-10-12 | 135,902,356 | 1,000 | 21.3535 | 636,440,000 | 2022-09-30 |
| 895 | 2022-10-11 | 135,901,356 | 5,000 | 21.3534 | 636,440,000 | 2022-09-30 |
| 896 | 2022-10-10 | 135,896,356 | 2,000 | 21.3526 | 636,440,000 | 2022-09-30 |
| 897 | 2022-10-07 | 135,894,356 | 3,000 | 21.3523 | 636,440,000 | 2022-09-30 |
| 898 | 2022-10-06 | 135,891,356 | 3,000 | 21.3518 | 636,440,000 | 2022-09-30 |
| 899 | 2022-10-05 | 135,888,356 | 500 | 21.3513 | 636,440,000 | 2022-09-30 |
| 900 | 2022-10-03 | 135,887,856 | -2,000 | 21.3512 | 636,440,000 | 2022-09-30 |
| 901 | 2022-09-30 | 135,889,856 | -63,500 | 21.3516 | 636,440,000 | 2022-09-30 |
| 902 | 2022-09-29 | 135,953,356 | -100,000 | 21.3615 | 636,440,000 | 2022-08-31 |
| 903 | 2022-09-28 | 136,053,356 | 0 | 21.3772 | 636,440,000 | 2022-08-31 |
| 904 | 2022-09-27 | 136,053,356 | 2,000 | 21.3772 | 636,440,000 | 2022-08-31 |
| 905 | 2022-09-26 | 136,051,356 | 1,500 | 21.3769 | 636,440,000 | 2022-08-31 |
| 906 | 2022-09-23 | 136,049,856 | -1,000 | 21.3767 | 636,440,000 | 2022-08-31 |
| 907 | 2022-09-22 | 136,050,856 | -5,500 | 21.3769 | 636,440,000 | 2022-08-31 |
| 908 | 2022-09-21 | 136,056,356 | -500 | 21.3777 | 636,440,000 | 2022-08-31 |
| 909 | 2022-09-20 | 136,056,856 | 0 | 21.3778 | 636,440,000 | 2022-08-31 |
| 910 | 2022-09-19 | 136,056,856 | 0 | 21.3778 | 636,440,000 | 2022-08-31 |
| 911 | 2022-09-16 | 136,056,856 | 5,000 | 21.3778 | 636,440,000 | 2022-08-31 |
| 912 | 2022-09-15 | 136,051,856 | 12,500 | 21.3770 | 636,440,000 | 2022-08-31 |
| 913 | 2022-09-14 | 136,039,356 | 3,000 | 21.3750 | 636,440,000 | 2022-08-31 |
| 914 | 2022-09-13 | 136,036,356 | 137,107 | 21.3746 | 636,440,000 | 2022-08-31 |
| 915 | 2022-09-09 | 135,899,249 | 7,000 | 21.3530 | 636,440,000 | 2022-08-31 |
| 916 | 2022-09-08 | 135,892,249 | -7,000 | 21.3519 | 636,440,000 | 2022-08-31 |
| 917 | 2022-09-07 | 135,899,249 | 3,500 | 21.3530 | 636,440,000 | 2022-08-31 |
| 918 | 2022-09-06 | 135,895,749 | 2,000 | 21.3525 | 636,440,000 | 2022-08-31 |
| 919 | 2022-09-05 | 135,893,749 | -117,500 | 21.3522 | 636,440,000 | 2022-08-31 |
| 920 | 2022-09-02 | 136,011,249 | 106,393 | 21.3706 | 636,440,000 | 2022-08-31 |
| 921 | 2022-09-01 | 135,904,856 | -500 | 21.3539 | 636,440,000 | 2022-08-31 |
| 922 | 2022-08-31 | 135,905,356 | 1,000 | 21.3540 | 636,440,000 | 2022-08-31 |
| 923 | 2022-08-30 | 135,904,356 | 2,000 | 21.3538 | 636,440,000 | 2022-07-31 |
| 924 | 2022-08-29 | 135,902,356 | -11,500 | 21.3535 | 636,440,000 | 2022-07-31 |
| 925 | 2022-08-26 | 135,913,856 | -18,000 | 21.3553 | 636,440,000 | 2022-07-31 |
| 926 | 2022-08-25 | 135,931,856 | -500 | 21.3582 | 636,440,000 | 2022-07-31 |
| 927 | 2022-08-24 | 135,932,356 | 1,500 | 21.3582 | 636,440,000 | 2022-07-31 |
| 928 | 2022-08-23 | 135,930,856 | 7,500 | 21.3580 | 636,440,000 | 2022-07-31 |
| 929 | 2022-08-22 | 135,923,356 | -500 | 21.3568 | 636,440,000 | 2022-07-31 |
| 930 | 2022-08-19 | 135,923,856 | 3,500 | 21.3569 | 636,440,000 | 2022-07-31 |
| 931 | 2022-08-18 | 135,920,356 | -1,500 | 21.3564 | 636,440,000 | 2022-07-31 |
| 932 | 2022-08-17 | 135,921,856 | -5,500 | 21.3566 | 636,440,000 | 2022-07-31 |
| 933 | 2022-08-16 | 135,927,356 | -2,000 | 21.3575 | 636,440,000 | 2022-07-31 |
| 934 | 2022-08-15 | 135,929,356 | -1,000 | 21.3578 | 636,440,000 | 2022-07-31 |
| 935 | 2022-08-12 | 135,930,356 | -1,000 | 21.3579 | 636,440,000 | 2022-07-31 |
| 936 | 2022-08-11 | 135,931,356 | -500 | 21.3581 | 636,440,000 | 2022-07-31 |
| 937 | 2022-08-10 | 135,931,856 | -13,000 | 21.3582 | 636,440,000 | 2022-07-31 |
| 938 | 2022-08-09 | 135,944,856 | -1,000 | 21.3602 | 636,440,000 | 2022-07-31 |
| 939 | 2022-08-08 | 135,945,856 | -1,500 | 21.3604 | 636,440,000 | 2022-07-31 |
| 940 | 2022-08-05 | 135,947,356 | -36,500 | 21.3606 | 636,440,000 | 2022-07-31 |
| 941 | 2022-08-04 | 135,983,856 | 0 | 21.3663 | 636,440,000 | 2022-07-31 |
| 942 | 2022-08-03 | 135,983,856 | 0 | 21.3663 | 636,440,000 | 2022-07-31 |
| 943 | 2022-08-02 | 135,983,856 | 0 | 21.3663 | 636,440,000 | 2022-07-31 |
| 944 | 2022-08-01 | 135,983,856 | 6,000 | 21.3663 | 636,440,000 | 2022-07-31 |
| 945 | 2022-07-29 | 135,977,856 | -19,500 | 21.3654 | 636,440,000 | 2022-06-30 |
| 946 | 2022-07-28 | 135,997,356 | -1,500 | 21.3684 | 636,440,000 | 2022-06-30 |
| 947 | 2022-07-27 | 135,998,856 | -500 | 21.3687 | 636,440,000 | 2022-06-30 |
| 948 | 2022-07-26 | 135,999,356 | -7,000 | 21.3688 | 636,440,000 | 2022-06-30 |
| 949 | 2022-07-25 | 136,006,356 | -42,000 | 21.3699 | 636,440,000 | 2022-06-30 |
| 950 | 2022-07-22 | 136,048,356 | 0 | 21.3765 | 636,440,000 | 2022-06-30 |
| 951 | 2022-07-21 | 136,048,356 | 500 | 21.3765 | 636,440,000 | 2022-06-30 |
| 952 | 2022-07-20 | 136,047,856 | 0 | 21.3764 | 636,440,000 | 2022-06-30 |
| 953 | 2022-07-19 | 136,047,856 | -30,854 | 21.3764 | 636,440,000 | 2022-06-30 |
| 954 | 2022-07-18 | 136,078,710 | 3,000 | 21.3812 | 636,440,000 | 2022-06-30 |
| 955 | 2022-07-15 | 136,075,710 | -5,500 | 21.3808 | 636,440,000 | 2022-06-30 |
| 956 | 2022-07-14 | 136,081,210 | -1,000 | 21.3816 | 636,440,000 | 2022-06-30 |
| 957 | 2022-07-13 | 136,082,210 | 0 | 21.3818 | 636,440,000 | 2022-06-30 |
| 958 | 2022-07-12 | 136,082,210 | 5,000 | 21.3818 | 636,440,000 | 2022-06-30 |
| 959 | 2022-07-11 | 136,077,210 | 0 | 21.3810 | 636,440,000 | 2022-06-30 |
| 960 | 2022-07-08 | 136,077,210 | -3,000 | 21.3810 | 636,440,000 | 2022-06-30 |
| 961 | 2022-07-07 | 136,080,210 | -2,000 | 21.3815 | 636,440,000 | 2022-06-30 |
| 962 | 2022-07-06 | 136,082,210 | -1,500 | 21.3818 | 636,440,000 | 2022-06-30 |
| 963 | 2022-07-05 | 136,083,710 | -1,000 | 21.3820 | 636,440,000 | 2022-06-30 |
| 964 | 2022-07-04 | 136,084,710 | -1,000 | 21.3822 | 636,440,000 | 2022-06-30 |
| 965 | 2022-06-30 | 136,085,710 | 0 | 21.3823 | 636,440,000 | 2022-06-30 |
| 966 | 2022-06-29 | 136,085,710 | -2,500 | 21.3823 | 636,440,000 | 2022-05-31 |
| 967 | 2022-06-28 | 136,088,210 | 0 | 21.3827 | 636,440,000 | 2022-05-31 |
| 968 | 2022-06-27 | 136,088,210 | 0 | 21.3827 | 636,440,000 | 2022-05-31 |
| 969 | 2022-06-24 | 136,088,210 | -500 | 21.3827 | 636,440,000 | 2022-05-31 |
| 970 | 2022-06-23 | 136,088,710 | 0 | 21.3828 | 636,440,000 | 2022-05-31 |
| 971 | 2022-06-22 | 136,088,710 | -1,025,769 | 21.3828 | 636,440,000 | 2022-05-31 |
| 972 | 2022-06-21 | 137,114,479 | -2,500 | 21.5440 | 636,440,000 | 2022-05-31 |
| 973 | 2022-06-20 | 137,116,979 | 17,000 | 21.5444 | 636,440,000 | 2022-05-31 |
| 974 | 2022-06-17 | 137,099,979 | 685,500 | 21.5417 | 636,440,000 | 2022-05-31 |
| 975 | 2022-06-16 | 136,414,479 | 0 | 21.4340 | 636,440,000 | 2022-05-31 |
| 976 | 2022-06-15 | 136,414,479 | -1,500 | 21.4340 | 636,440,000 | 2022-05-31 |
| 977 | 2022-06-14 | 136,415,979 | 2,000 | 21.4342 | 636,440,000 | 2022-05-31 |
| 978 | 2022-06-13 | 136,413,979 | -2,500 | 21.4339 | 636,440,000 | 2022-05-31 |
| 979 | 2022-06-10 | 136,416,479 | -1,000 | 21.4343 | 636,440,000 | 2022-05-31 |
| 980 | 2022-06-09 | 136,417,479 | -1,000 | 21.4345 | 636,440,000 | 2022-05-31 |
| 981 | 2022-06-08 | 136,418,479 | 500 | 21.4346 | 636,440,000 | 2022-05-31 |
| 982 | 2022-06-07 | 136,417,979 | -2,500 | 21.4345 | 636,440,000 | 2022-05-31 |
| 983 | 2022-06-06 | 136,420,479 | 116,000 | 21.4349 | 636,440,000 | 2022-05-31 |
| 984 | 2022-06-02 | 136,304,479 | -15,000 | 21.4167 | 636,440,000 | 2022-05-31 |
| 985 | 2022-06-01 | 136,319,479 | -2,500 | 21.4191 | 636,440,000 | 2022-05-31 |
| 986 | 2022-05-31 | 136,321,979 | 0 | 21.4195 | 636,440,000 | 2022-05-31 |
| 987 | 2022-05-30 | 136,321,979 | 0 | 21.4195 | 636,440,000 | 2022-04-30 |
| 988 | 2022-05-27 | 136,321,979 | 0 | 21.4195 | 636,440,000 | 2022-04-30 |
| 989 | 2022-05-26 | 136,321,979 | 0 | 21.4195 | 636,440,000 | 2022-04-30 |
| 990 | 2022-05-25 | 136,321,979 | -7,500 | 21.4195 | 636,440,000 | 2022-04-30 |
| 991 | 2022-05-24 | 136,329,479 | -18,500 | 21.4206 | 636,440,000 | 2022-04-30 |
| 992 | 2022-05-23 | 136,347,979 | -13,500 | 21.4235 | 636,440,000 | 2022-04-30 |
| 993 | 2022-05-20 | 136,361,479 | -4,000 | 21.4257 | 636,440,000 | 2022-04-30 |
| 994 | 2022-05-19 | 136,365,479 | -7,000 | 21.4263 | 636,440,000 | 2022-04-30 |
| 995 | 2022-05-18 | 136,372,479 | 0 | 21.4274 | 636,440,000 | 2022-04-30 |
| 996 | 2022-05-17 | 136,372,479 | 5,500 | 21.4274 | 636,440,000 | 2022-04-30 |
| 997 | 2022-05-16 | 136,366,979 | -14,000 | 21.4265 | 636,440,000 | 2022-04-30 |
| 998 | 2022-05-13 | 136,380,979 | -4,500 | 21.4287 | 636,440,000 | 2022-04-30 |
| 999 | 2022-05-12 | 136,385,479 | -21,500 | 21.4294 | 636,440,000 | 2022-04-30 |
| 1000 | 2022-05-11 | 136,406,979 | 1,000 | 21.4328 | 636,440,000 | 2022-04-30 |
| 1001 | 2022-05-10 | 136,405,979 | 8,500 | 21.4327 | 636,440,000 | 2022-04-30 |
| 1002 | 2022-05-06 | 136,397,479 | 1,000 | 21.4313 | 636,440,000 | 2022-04-30 |
| 1003 | 2022-05-05 | 136,396,479 | -1,000 | 21.4312 | 636,440,000 | 2022-04-30 |
| 1004 | 2022-05-04 | 136,397,479 | 6,000 | 21.4313 | 636,440,000 | 2022-04-30 |
| 1005 | 2022-05-03 | 136,391,479 | 0 | 21.4304 | 636,440,000 | 2022-04-30 |
| 1006 | 2022-04-29 | 136,391,479 | 0 | 21.4304 | 636,440,000 | 2022-03-31 |
| 1007 | 2022-04-28 | 136,391,479 | -2,000 | 21.4304 | 636,440,000 | 2022-03-31 |
| 1008 | 2022-04-27 | 136,393,479 | 0 | 21.4307 | 636,440,000 | 2022-03-31 |
| 1009 | 2022-04-26 | 136,393,479 | -12,000 | 21.4307 | 636,440,000 | 2022-03-31 |
| 1010 | 2022-04-25 | 136,405,479 | -10,000 | 21.4326 | 636,440,000 | 2022-03-31 |
| 1011 | 2022-04-22 | 136,415,479 | -2,000 | 21.4341 | 636,440,000 | 2022-03-31 |
| 1012 | 2022-04-21 | 136,417,479 | -17,500 | 21.4345 | 636,440,000 | 2022-03-31 |
| 1013 | 2022-04-20 | 136,434,979 | -14,500 | 21.4372 | 636,440,000 | 2022-03-31 |
| 1014 | 2022-04-19 | 136,449,479 | -20,500 | 21.4395 | 636,440,000 | 2022-03-31 |
| 1015 | 2022-04-14 | 136,469,979 | -21,000 | 21.4427 | 636,440,000 | 2022-03-31 |
| 1016 | 2022-04-13 | 136,490,979 | 26,500 | 21.4460 | 636,440,000 | 2022-03-31 |
| 1017 | 2022-04-12 | 136,464,479 | 66,500 | 21.4418 | 636,440,000 | 2022-03-31 |
| 1018 | 2022-04-11 | 136,397,979 | 3,500 | 21.4314 | 636,440,000 | 2022-03-31 |
| 1019 | 2022-04-08 | 136,394,479 | 12,500 | 21.4308 | 636,440,000 | 2022-03-31 |
| 1020 | 2022-04-07 | 136,381,979 | -500 | 21.4289 | 636,440,000 | 2022-03-31 |
| 1021 | 2022-04-06 | 136,382,479 | 10,000 | 21.4290 | 636,440,000 | 2022-03-31 |
| 1022 | 2022-04-04 | 136,372,479 | 15,500 | 21.4274 | 636,440,000 | 2022-03-31 |
| 1023 | 2022-04-01 | 136,356,979 | -3,500 | 21.4250 | 636,440,000 | 2022-03-31 |
| 1024 | 2022-03-31 | 136,360,479 | -2,000 | 21.4255 | 636,440,000 | 2022-03-31 |
| 1025 | 2022-03-30 | 136,362,479 | 2,500 | 21.4258 | 636,440,000 | 2022-02-28 |
| 1026 | 2022-03-29 | 136,359,979 | -6,500 | 21.4254 | 636,440,000 | 2022-02-28 |
| 1027 | 2022-03-28 | 136,366,479 | -500 | 21.4264 | 636,440,000 | 2022-02-28 |
| 1028 | 2022-03-25 | 136,366,979 | -1,500 | 21.4265 | 636,440,000 | 2022-02-28 |
| 1029 | 2022-03-24 | 136,368,479 | -8,500 | 21.4268 | 636,440,000 | 2022-02-28 |
| 1030 | 2022-03-23 | 136,376,979 | -23,500 | 21.4281 | 636,440,000 | 2022-02-28 |
| 1031 | 2022-03-22 | 136,400,479 | 11,500 | 21.4318 | 636,440,000 | 2022-02-28 |
| 1032 | 2022-03-21 | 136,388,979 | 13,500 | 21.4300 | 636,440,000 | 2022-02-28 |
| 1033 | 2022-03-18 | 136,375,479 | 1,500 | 21.4279 | 636,440,000 | 2022-02-28 |
| 1034 | 2022-03-17 | 136,373,979 | 15,500 | 21.4276 | 636,440,000 | 2022-02-28 |
| 1035 | 2022-03-16 | 136,358,479 | 9,500 | 21.4252 | 636,440,000 | 2022-02-28 |
| 1036 | 2022-03-15 | 136,348,979 | 1,000 | 21.4237 | 636,440,000 | 2022-02-28 |
| 1037 | 2022-03-14 | 136,347,979 | -27,000 | 21.4235 | 636,440,000 | 2022-02-28 |
| 1038 | 2022-03-11 | 136,374,979 | -3,500 | 21.4278 | 636,440,000 | 2022-02-28 |
| 1039 | 2022-03-10 | 136,378,479 | -12,000 | 21.4283 | 636,440,000 | 2022-02-28 |
| 1040 | 2022-03-09 | 136,390,479 | 3,500 | 21.4302 | 636,440,000 | 2022-02-28 |
| 1041 | 2022-03-08 | 136,386,979 | 13,500 | 21.4297 | 636,440,000 | 2022-02-28 |
| 1042 | 2022-03-07 | 136,373,479 | 34,000 | 21.4275 | 636,440,000 | 2022-02-28 |
| 1043 | 2022-03-04 | 136,339,479 | 12,500 | 21.4222 | 636,440,000 | 2022-02-28 |
| 1044 | 2022-03-03 | 136,326,979 | -40,000 | 21.4202 | 636,440,000 | 2022-02-28 |
| 1045 | 2022-03-02 | 136,366,979 | 0 | 21.4265 | 636,440,000 | 2022-02-28 |
| 1046 | 2022-03-01 | 136,366,979 | -3,000 | 21.4265 | 636,440,000 | 2022-02-28 |
| 1047 | 2022-02-28 | 136,369,979 | 12,500 | 21.4270 | 636,440,000 | 2022-02-28 |
| 1048 | 2022-02-25 | 136,357,479 | 32,500 | 21.4250 | 636,440,000 | 2022-01-31 |
| 1049 | 2022-02-24 | 136,324,979 | 1,500 | 21.4199 | 636,440,000 | 2022-01-31 |
| 1050 | 2022-02-23 | 136,323,479 | -11,500 | 21.4197 | 636,440,000 | 2022-01-31 |
| 1051 | 2022-02-22 | 136,334,979 | 1,500 | 21.4215 | 636,440,000 | 2022-01-31 |
| 1052 | 2022-02-21 | 136,333,479 | 8,000 | 21.4213 | 636,440,000 | 2022-01-31 |
| 1053 | 2022-02-18 | 136,325,479 | -29,500 | 21.4200 | 636,440,000 | 2022-01-31 |
| 1054 | 2022-02-17 | 136,354,979 | -40,000 | 21.4246 | 636,440,000 | 2022-01-31 |
| 1055 | 2022-02-16 | 136,394,979 | -54,000 | 21.4309 | 636,440,000 | 2022-01-31 |
| 1056 | 2022-02-15 | 136,448,979 | -65,500 | 21.4394 | 636,440,000 | 2022-01-31 |
| 1057 | 2022-02-14 | 136,514,479 | -98,000 | 21.4497 | 636,440,000 | 2022-01-31 |
| 1058 | 2022-02-11 | 136,612,479 | -37,000 | 21.4651 | 636,440,000 | 2022-01-31 |
| 1059 | 2022-02-10 | 136,649,479 | 37,500 | 21.4709 | 636,440,000 | 2022-01-31 |
| 1060 | 2022-02-09 | 136,611,979 | -56,045 | 21.4650 | 636,440,000 | 2022-01-31 |
| 1061 | 2022-02-08 | 136,668,024 | 23,500 | 21.4738 | 636,440,000 | 2022-01-31 |
| 1062 | 2022-02-07 | 136,644,524 | -44,500 | 21.4701 | 636,440,000 | 2022-01-31 |
| 1063 | 2022-02-04 | 136,689,024 | -7,000 | 21.4771 | 636,440,000 | 2022-01-31 |
| 1064 | 2022-01-31 | 136,696,024 | 0 | 21.4782 | 636,440,000 | 2022-01-31 |
| 1065 | 2022-01-28 | 136,696,024 | 19,500 | 21.4782 | 636,440,000 | 2021-12-31 |
| 1066 | 2022-01-27 | 136,676,524 | 7,000 | 21.4752 | 636,440,000 | 2021-12-31 |
| 1067 | 2022-01-26 | 136,669,524 | 23,000 | 21.4741 | 636,440,000 | 2021-12-31 |
| 1068 | 2022-01-25 | 136,646,524 | 1,500 | 21.4704 | 636,440,000 | 2021-12-31 |
| 1069 | 2022-01-24 | 136,645,024 | 3,000 | 21.4702 | 636,440,000 | 2021-12-31 |
| 1070 | 2022-01-21 | 136,642,024 | 15,500 | 21.4697 | 636,440,000 | 2021-12-31 |
| 1071 | 2022-01-20 | 136,626,524 | 0 | 21.4673 | 636,440,000 | 2021-12-31 |
| 1072 | 2022-01-19 | 136,626,524 | -110,000 | 21.4673 | 636,440,000 | 2021-12-31 |
| 1073 | 2022-01-18 | 136,736,524 | -62,500 | 21.4846 | 636,440,000 | 2021-12-31 |
| 1074 | 2022-01-17 | 136,799,024 | 6,500 | 21.4944 | 636,440,000 | 2021-12-31 |
| 1075 | 2022-01-14 | 136,792,524 | 10,000 | 21.4934 | 636,440,000 | 2021-12-31 |
| 1076 | 2022-01-13 | 136,782,524 | -26,500 | 21.4918 | 636,440,000 | 2021-12-31 |
| 1077 | 2022-01-12 | 136,809,024 | -9,500 | 21.4960 | 636,440,000 | 2021-12-31 |
| 1078 | 2022-01-11 | 136,818,524 | 27,000 | 21.4975 | 636,440,000 | 2021-12-31 |
| 1079 | 2022-01-10 | 136,791,524 | -14,500 | 21.4932 | 636,440,000 | 2021-12-31 |
| 1080 | 2022-01-07 | 136,806,024 | 500 | 21.4955 | 636,440,000 | 2021-12-31 |
| 1081 | 2022-01-06 | 136,805,524 | 0 | 21.4954 | 636,440,000 | 2021-12-31 |
| 1082 | 2022-01-05 | 136,805,524 | -33,500 | 21.4954 | 636,440,000 | 2021-12-31 |
| 1083 | 2022-01-04 | 136,839,024 | -201,500 | 21.5007 | 636,440,000 | 2021-12-31 |
| 1084 | 2022-01-03 | 137,040,524 | -11,000 | 21.5324 | 636,440,000 | 2021-12-31 |
| 1085 | 2021-12-31 | 137,051,524 | 0 | 21.5341 | 636,440,000 | 2021-12-31 |
| 1086 | 2021-12-30 | 137,051,524 | -6,500 | 21.5341 | 636,440,000 | 2021-11-30 |
| 1087 | 2021-12-29 | 137,058,024 | -8,500 | 21.5351 | 636,440,000 | 2021-11-30 |
| 1088 | 2021-12-28 | 137,066,524 | -10,000 | 21.5364 | 636,440,000 | 2021-11-30 |
| 1089 | 2021-12-24 | 137,076,524 | 0 | 21.5380 | 636,440,000 | 2021-11-30 |
| 1090 | 2021-12-23 | 137,076,524 | -24,000 | 21.5380 | 636,440,000 | 2021-11-30 |
| 1091 | 2021-12-22 | 137,100,524 | -123,000 | 21.5418 | 636,440,000 | 2021-11-30 |
| 1092 | 2021-12-21 | 137,223,524 | -328,000 | 21.5611 | 636,440,000 | 2021-11-30 |
| 1093 | 2021-12-20 | 137,551,524 | -9,500 | 21.6126 | 636,440,000 | 2021-11-30 |
| 1094 | 2021-12-17 | 137,561,024 | 1,000 | 21.6141 | 636,440,000 | 2021-11-30 |
| 1095 | 2021-12-16 | 137,560,024 | 52,500 | 21.6140 | 636,440,000 | 2021-11-30 |
| 1096 | 2021-12-15 | 137,507,524 | 59,500 | 21.6057 | 636,440,000 | 2021-11-30 |
| 1097 | 2021-12-14 | 137,448,024 | -10,000 | 21.5964 | 636,440,000 | 2021-11-30 |
| 1098 | 2021-12-13 | 137,458,024 | -32,500 | 21.5980 | 636,440,000 | 2021-11-30 |
| 1099 | 2021-12-10 | 137,490,524 | -5,500 | 21.6031 | 636,440,000 | 2021-11-30 |
| 1100 | 2021-12-09 | 137,496,024 | -14,500 | 21.6039 | 636,440,000 | 2021-11-30 |
| 1101 | 2021-12-08 | 137,510,524 | -4,002 | 21.6062 | 636,440,000 | 2021-11-30 |
| 1102 | 2021-12-07 | 137,514,526 | -36,500 | 21.6068 | 636,440,000 | 2021-11-30 |
| 1103 | 2021-12-06 | 137,551,026 | -13,500 | 21.6126 | 636,440,000 | 2021-11-30 |
| 1104 | 2021-12-03 | 137,564,526 | -20,000 | 21.6147 | 636,440,000 | 2021-11-30 |
| 1105 | 2021-12-02 | 137,584,526 | 138,000 | 21.6178 | 636,440,000 | 2021-11-30 |
| 1106 | 2021-12-01 | 137,446,526 | 51,500 | 21.5961 | 636,440,000 | 2021-11-30 |
| 1107 | 2021-11-30 | 137,395,026 | 29,500 | 21.5881 | 636,440,000 | 2021-11-30 |
| 1108 | 2021-11-29 | 137,365,526 | 16,000 | 21.5834 | 636,440,000 | 2021-10-31 |
| 1109 | 2021-11-26 | 137,349,526 | 2,000 | 21.5809 | 636,440,000 | 2021-10-31 |
| 1110 | 2021-11-25 | 137,347,526 | -48,500 | 21.5806 | 636,440,000 | 2021-10-31 |
| 1111 | 2021-11-24 | 137,396,026 | -7,000 | 21.5882 | 636,440,000 | 2021-10-31 |
| 1112 | 2021-11-23 | 137,403,026 | 31,000 | 21.5893 | 636,440,000 | 2021-10-31 |
| 1113 | 2021-11-22 | 137,372,026 | 20,000 | 21.5844 | 636,440,000 | 2021-10-31 |
| 1114 | 2021-11-19 | 137,352,026 | -32,500 | 21.5813 | 636,440,000 | 2021-10-31 |
| 1115 | 2021-11-18 | 137,384,526 | -80,500 | 21.5864 | 636,440,000 | 2021-10-31 |
| 1116 | 2021-11-17 | 137,465,026 | 15,000 | 21.5991 | 636,440,000 | 2021-10-31 |
| 1117 | 2021-11-16 | 137,450,026 | -34,000 | 21.5967 | 636,440,000 | 2021-10-31 |
| 1118 | 2021-11-15 | 137,484,026 | -10,000 | 21.6020 | 636,440,000 | 2021-10-31 |
| 1119 | 2021-11-12 | 137,494,026 | -105,207 | 21.6036 | 636,440,000 | 2021-10-31 |
| 1120 | 2021-11-11 | 137,599,233 | -87,001 | 21.6201 | 636,440,000 | 2021-10-31 |
| 1121 | 2021-11-10 | 137,686,234 | -38,499 | 21.6338 | 636,440,000 | 2021-10-31 |
| 1122 | 2021-11-09 | 137,724,733 | 146,500 | 21.6399 | 636,440,000 | 2021-10-31 |
| 1123 | 2021-11-08 | 137,578,233 | -39,500 | 21.6168 | 636,440,000 | 2021-10-31 |
| 1124 | 2021-11-05 | 137,617,733 | -35,500 | 21.6230 | 636,440,000 | 2021-10-31 |
| 1125 | 2021-11-04 | 137,653,233 | -15,500 | 21.6286 | 636,440,000 | 2021-10-31 |
| 1126 | 2021-11-03 | 137,668,733 | 1,000 | 21.6311 | 636,440,000 | 2021-10-31 |
| 1127 | 2021-11-02 | 137,667,733 | -40,500 | 21.6309 | 636,440,000 | 2021-10-31 |
| 1128 | 2021-11-01 | 137,708,233 | 9,500 | 21.6373 | 636,440,000 | 2021-10-31 |
| 1129 | 2021-10-29 | 137,698,733 | -8,000 | 21.6358 | 636,440,000 | 2021-09-30 |
| 1130 | 2021-10-28 | 137,706,733 | 143,000 | 21.6370 | 636,440,000 | 2021-09-30 |
| 1131 | 2021-10-27 | 137,563,733 | -423 | 21.6146 | 636,440,000 | 2021-09-30 |
| 1132 | 2021-10-26 | 137,564,156 | -105,000 | 21.6146 | 636,440,000 | 2021-09-30 |
| 1133 | 2021-10-25 | 137,669,156 | -260,887 | 21.6311 | 636,440,000 | 2021-09-30 |
| 1134 | 2021-10-22 | 137,930,043 | -19,499 | 21.6721 | 636,440,000 | 2021-09-30 |
| 1135 | 2021-10-21 | 137,949,542 | -7,370 | 21.6752 | 636,440,000 | 2021-09-30 |
| 1136 | 2021-10-20 | 137,956,912 | -24,095 | 21.6763 | 636,440,000 | 2021-09-30 |
| 1137 | 2021-10-19 | 137,981,007 | -19,500 | 21.6801 | 636,440,000 | 2021-09-30 |
| 1138 | 2021-10-18 | 138,000,507 | -8,500 | 21.6832 | 636,440,000 | 2021-09-30 |
| 1139 | 2021-10-15 | 138,009,007 | -8,139 | 21.6845 | 636,440,000 | 2021-09-30 |
| 1140 | 2021-10-12 | 138,017,146 | 20,000 | 21.6858 | 636,440,000 | 2021-09-30 |
| 1141 | 2021-10-11 | 137,997,146 | 5,000 | 21.6827 | 636,440,000 | 2021-09-30 |
| 1142 | 2021-10-08 | 137,992,146 | -21,869 | 21.6819 | 636,440,000 | 2021-09-30 |
| 1143 | 2021-10-07 | 138,014,015 | 0 | 21.6853 | 636,440,000 | 2021-09-30 |
| 1144 | 2021-10-06 | 138,014,015 | -179,008 | 21.6853 | 636,440,000 | 2021-09-30 |
| 1145 | 2021-10-05 | 138,193,023 | 24,500 | 21.7134 | 636,440,000 | 2021-09-30 |
| 1146 | 2021-10-04 | 138,168,523 | 11,000 | 21.7096 | 636,440,000 | 2021-09-30 |
| 1147 | 2021-09-30 | 138,157,523 | 14,999 | 21.7079 | 636,440,000 | 2021-09-30 |
| 1148 | 2021-09-29 | 138,142,524 | 47,500 | 21.7055 | 636,440,000 | 2021-08-31 |
| 1149 | 2021-09-28 | 138,095,024 | -33,500 | 21.6980 | 636,440,000 | 2021-08-31 |
| 1150 | 2021-09-27 | 138,128,524 | 119,000 | 21.7033 | 636,440,000 | 2021-08-31 |
| 1151 | 2021-09-24 | 138,009,524 | -35,000 | 21.6846 | 636,440,000 | 2021-08-31 |
| 1152 | 2021-09-23 | 138,044,524 | 26,500 | 21.6901 | 636,440,000 | 2021-08-31 |
| 1153 | 2021-09-21 | 138,018,024 | 127,500 | 21.6859 | 636,440,000 | 2021-08-31 |
| 1154 | 2021-09-20 | 137,890,524 | -44,500 | 21.6659 | 636,440,000 | 2021-08-31 |
| 1155 | 2021-09-17 | 137,935,024 | -21,500 | 21.6729 | 636,440,000 | 2021-08-31 |
| 1156 | 2021-09-16 | 137,956,524 | 14,000 | 21.6763 | 636,440,000 | 2021-08-31 |
| 1157 | 2021-09-15 | 137,942,524 | -54,000 | 21.6741 | 636,440,000 | 2021-08-31 |
| 1158 | 2021-09-14 | 137,996,524 | -56,000 | 21.6826 | 636,440,000 | 2021-08-31 |
| 1159 | 2021-09-13 | 138,052,524 | 78,000 | 21.6914 | 636,440,000 | 2021-08-31 |
| 1160 | 2021-09-10 | 137,974,524 | -6,000 | 21.6791 | 636,440,000 | 2021-08-31 |
| 1161 | 2021-09-09 | 137,980,524 | 6,500 | 21.6801 | 636,440,000 | 2021-08-31 |
| 1162 | 2021-09-08 | 137,974,024 | 2,000 | 21.6790 | 636,440,000 | 2021-08-31 |
| 1163 | 2021-09-07 | 137,972,024 | -22,144 | 21.6787 | 636,440,000 | 2021-08-31 |
| 1164 | 2021-09-06 | 137,994,168 | -500 | 21.6822 | 636,440,000 | 2021-08-31 |
| 1165 | 2021-09-03 | 137,994,668 | 3,500 | 21.6823 | 636,440,000 | 2021-08-31 |
| 1166 | 2021-09-02 | 137,991,168 | 99,000 | 21.6817 | 636,440,000 | 2021-08-31 |
| 1167 | 2021-09-01 | 137,892,168 | 34,000 | 21.6662 | 636,440,000 | 2021-08-31 |
| 1168 | 2021-08-31 | 137,858,168 | -52,500 | 21.6608 | 636,440,000 | 2021-08-31 |
| 1169 | 2021-08-30 | 137,910,668 | 312,644 | 21.6691 | 636,440,000 | 2021-07-31 |
| 1170 | 2021-08-27 | 137,598,024 | -5,500 | 21.6200 | 636,440,000 | 2021-07-31 |
| 1171 | 2021-08-26 | 137,603,524 | 40,500 | 21.6208 | 636,440,000 | 2021-07-31 |
| 1172 | 2021-08-25 | 137,563,024 | 6,500 | 21.6145 | 636,440,000 | 2021-07-31 |
| 1173 | 2021-08-24 | 137,556,524 | 10,500 | 21.6134 | 636,440,000 | 2021-07-31 |
| 1174 | 2021-08-23 | 137,546,024 | 1,500 | 21.6118 | 636,440,000 | 2021-07-31 |
| 1175 | 2021-08-20 | 137,544,524 | -9,500 | 21.6115 | 636,440,000 | 2021-07-31 |
| 1176 | 2021-08-19 | 137,554,024 | -15,500 | 21.6130 | 636,440,000 | 2021-07-31 |
| 1177 | 2021-08-18 | 137,569,524 | -29,951 | 21.6155 | 636,440,000 | 2021-07-31 |
| 1178 | 2021-08-17 | 137,599,475 | 8,500 | 21.6202 | 636,440,000 | 2021-07-31 |
| 1179 | 2021-08-16 | 137,590,975 | 145,500 | 21.6188 | 636,440,000 | 2021-07-31 |
| 1180 | 2021-08-13 | 137,445,475 | 82,000 | 21.5960 | 636,440,000 | 2021-07-31 |
| 1181 | 2021-08-12 | 137,363,475 | -13,500 | 21.5831 | 636,440,000 | 2021-07-31 |
| 1182 | 2021-08-11 | 137,376,975 | -2,688 | 21.5852 | 636,440,000 | 2021-07-31 |
| 1183 | 2021-08-10 | 137,379,663 | 50,500 | 21.5856 | 636,440,000 | 2021-07-31 |
| 1184 | 2021-08-09 | 137,329,163 | 500 | 21.5777 | 636,440,000 | 2021-07-31 |
| 1185 | 2021-08-06 | 137,328,663 | 0 | 21.5776 | 636,440,000 | 2021-07-31 |
| 1186 | 2021-08-05 | 137,328,663 | -48,000 | 21.5776 | 636,440,000 | 2021-07-31 |
| 1187 | 2021-08-04 | 137,376,663 | 44,008 | 21.5852 | 636,440,000 | 2021-07-31 |
| 1188 | 2021-08-03 | 137,332,655 | 20,500 | 21.5783 | 636,440,000 | 2021-07-31 |
| 1189 | 2021-08-02 | 137,312,155 | -2,500 | 21.5750 | 636,440,000 | 2021-07-31 |
| 1190 | 2021-07-30 | 137,314,655 | 53,000 | 21.5758 | 636,428,000 | 2021-06-30 |
| 1191 | 2021-07-29 | 137,261,655 | -36,500 | 21.5675 | 636,428,000 | 2021-06-30 |
| 1192 | 2021-07-28 | 137,298,155 | 78,500 | 21.5732 | 636,428,000 | 2021-06-30 |
| 1193 | 2021-07-27 | 137,219,655 | -500 | 21.5609 | 636,428,000 | 2021-06-30 |
| 1194 | 2021-07-26 | 137,220,155 | -11,500 | 21.5610 | 636,428,000 | 2021-06-30 |
| 1195 | 2021-07-23 | 137,231,655 | -15,500 | 21.5628 | 636,428,000 | 2021-06-30 |
| 1196 | 2021-07-22 | 137,247,155 | -39,500 | 21.5652 | 636,428,000 | 2021-06-30 |
| 1197 | 2021-07-21 | 137,286,655 | -45,500 | 21.5714 | 636,428,000 | 2021-06-30 |
| 1198 | 2021-07-20 | 137,332,155 | -43,000 | 21.5786 | 636,428,000 | 2021-06-30 |
| 1199 | 2021-07-19 | 137,375,155 | -42,000 | 21.5853 | 636,428,000 | 2021-06-30 |
| 1200 | 2021-07-16 | 137,417,155 | 11,000 | 21.5919 | 636,428,000 | 2021-06-30 |
| 1201 | 2021-07-15 | 137,406,155 | -35,000 | 21.5902 | 636,428,000 | 2021-06-30 |
| 1202 | 2021-07-14 | 137,441,155 | -6,793 | 21.5957 | 636,428,000 | 2021-06-30 |
| 1203 | 2021-07-13 | 137,447,948 | -8,000 | 21.5968 | 636,428,000 | 2021-06-30 |
| 1204 | 2021-07-12 | 137,455,948 | 3,500 | 21.5980 | 636,428,000 | 2021-06-30 |
| 1205 | 2021-07-09 | 137,452,448 | -2,500 | 21.5975 | 636,428,000 | 2021-06-30 |
| 1206 | 2021-07-08 | 137,454,948 | -2,500 | 21.5979 | 636,428,000 | 2021-06-30 |
| 1207 | 2021-07-07 | 137,457,448 | -4,000 | 21.5983 | 636,428,000 | 2021-06-30 |
| 1208 | 2021-07-06 | 137,461,448 | 5,000 | 21.5989 | 636,428,000 | 2021-06-30 |
| 1209 | 2021-07-05 | 137,456,448 | -4,000 | 21.5981 | 636,428,000 | 2021-06-30 |
| 1210 | 2021-07-02 | 137,460,448 | 0 | 21.5987 | 636,428,000 | 2021-06-30 |
| 1211 | 2021-06-30 | 137,460,448 | -18,500 | 21.5987 | 636,428,000 | 2021-06-30 |
| 1212 | 2021-06-29 | 137,478,948 | -8,000 | 21.6016 | 636,428,000 | 2021-05-31 |
| 1213 | 2021-06-28 | 137,486,948 | -40,000 | 21.6029 | 636,428,000 | 2021-05-31 |
| 1214 | 2021-06-25 | 137,526,948 | -35,000 | 21.6092 | 636,428,000 | 2021-05-31 |
| 1215 | 2021-06-24 | 137,561,948 | -38,500 | 21.6147 | 636,428,000 | 2021-05-31 |
| 1216 | 2021-06-23 | 137,600,448 | -72,500 | 21.6207 | 636,428,000 | 2021-05-31 |
| 1217 | 2021-06-22 | 137,672,948 | -64,000 | 21.6321 | 636,428,000 | 2021-05-31 |
| 1218 | 2021-06-21 | 137,736,948 | -54,000 | 21.6422 | 636,428,000 | 2021-05-31 |
| 1219 | 2021-06-18 | 137,790,948 | -86,000 | 21.6507 | 636,428,000 | 2021-05-31 |
| 1220 | 2021-06-17 | 137,876,948 | -15,500 | 21.6642 | 636,428,000 | 2021-05-31 |
| 1221 | 2021-06-16 | 137,892,448 | -53,000 | 21.6666 | 636,428,000 | 2021-05-31 |
| 1222 | 2021-06-15 | 137,945,448 | -50,000 | 21.6749 | 636,428,000 | 2021-05-31 |
| 1223 | 2021-06-11 | 137,995,448 | -58,000 | 21.6828 | 636,428,000 | 2021-05-31 |
| 1224 | 2021-06-10 | 138,053,448 | -10,000 | 21.6919 | 636,428,000 | 2021-05-31 |
| 1225 | 2021-06-09 | 138,063,448 | -53,500 | 21.6935 | 636,428,000 | 2021-05-31 |
| 1226 | 2021-06-08 | 138,116,948 | -67,500 | 21.7019 | 636,428,000 | 2021-05-31 |
| 1227 | 2021-06-07 | 138,184,448 | -27,000 | 21.7125 | 636,428,000 | 2021-05-31 |
| 1228 | 2021-06-04 | 138,211,448 | -67,000 | 21.7167 | 636,428,000 | 2021-05-31 |
| 1229 | 2021-06-03 | 138,278,448 | -9,000 | 21.7273 | 636,428,000 | 2021-05-31 |
| 1230 | 2021-06-02 | 138,287,448 | -1,000 | 21.7287 | 636,428,000 | 2021-05-31 |
| 1231 | 2021-06-01 | 138,288,448 | -42,500 | 21.7288 | 636,428,000 | 2021-05-31 |
| 1232 | 2021-05-31 | 138,330,948 | -109,500 | 21.7355 | 636,428,000 | 2021-05-31 |
| 1233 | 2021-05-28 | 138,440,448 | -91,500 | 21.7527 | 636,428,000 | 2021-04-30 |
| 1234 | 2021-05-27 | 138,531,948 | -500 | 21.7671 | 636,428,000 | 2021-04-30 |
| 1235 | 2021-05-26 | 138,532,448 | -89,000 | 21.7672 | 636,428,000 | 2021-04-30 |
| 1236 | 2021-05-25 | 138,621,448 | 3,000 | 21.7812 | 636,428,000 | 2021-04-30 |
| 1237 | 2021-05-24 | 138,618,448 | -481,500 | 21.7807 | 636,428,000 | 2021-04-30 |
| 1238 | 2021-05-21 | 139,099,948 | -46,902 | 21.8564 | 636,428,000 | 2021-04-30 |
| 1239 | 2021-05-20 | 139,146,850 | 409,000 | 21.8637 | 636,428,000 | 2021-04-30 |
| 1240 | 2021-05-18 | 138,737,850 | -128,000 | 21.7995 | 636,428,000 | 2021-04-30 |
| 1241 | 2021-05-17 | 138,865,850 | -22,500 | 21.8196 | 636,428,000 | 2021-04-30 |
| 1242 | 2021-05-14 | 138,888,350 | -31,000 | 21.8231 | 636,428,000 | 2021-04-30 |
| 1243 | 2021-05-13 | 138,919,350 | -27,500 | 21.8280 | 636,428,000 | 2021-04-30 |
| 1244 | 2021-05-12 | 138,946,850 | -25,000 | 21.8323 | 636,428,000 | 2021-04-30 |
| 1245 | 2021-05-11 | 138,971,850 | -13,500 | 21.8362 | 636,428,000 | 2021-04-30 |
| 1246 | 2021-05-10 | 138,985,350 | -4,000 | 21.8383 | 636,428,000 | 2021-04-30 |
| 1247 | 2021-05-07 | 138,989,350 | 5,500 | 21.8390 | 636,428,000 | 2021-04-30 |
| 1248 | 2021-05-06 | 138,983,850 | 15,500 | 21.8381 | 636,428,000 | 2021-04-30 |
| 1249 | 2021-05-05 | 138,968,350 | 36,000 | 21.8357 | 636,428,000 | 2021-04-30 |
| 1250 | 2021-05-04 | 138,932,350 | -500 | 21.8300 | 636,428,000 | 2021-04-30 |
| 1251 | 2021-05-03 | 138,932,850 | 7,000 | 21.8301 | 636,428,000 | 2021-04-30 |
| 1252 | 2021-04-30 | 138,925,850 | -8,500 | 21.8290 | 636,428,000 | 2021-04-30 |
| 1253 | 2021-04-29 | 138,934,350 | 72,000 | 21.8333 | 636,342,500 | 2021-03-31 |
| 1254 | 2021-04-28 | 138,862,350 | -3,000 | 21.8220 | 636,342,500 | 2021-03-31 |
| 1255 | 2021-04-27 | 138,865,350 | 32,500 | 21.8224 | 636,342,500 | 2021-03-31 |
| 1256 | 2021-04-26 | 138,832,850 | 6,500 | 21.8173 | 636,342,500 | 2021-03-31 |
| 1257 | 2021-04-23 | 138,826,350 | -5,000 | 21.8163 | 636,342,500 | 2021-03-31 |
| 1258 | 2021-04-22 | 138,831,350 | -13,500 | 21.8171 | 636,342,500 | 2021-03-31 |
| 1259 | 2021-04-21 | 138,844,850 | 1,000 | 21.8192 | 636,342,500 | 2021-03-31 |
| 1260 | 2021-04-20 | 138,843,850 | -8,000 | 21.8190 | 636,342,500 | 2021-03-31 |
| 1261 | 2021-04-19 | 138,851,850 | -20,000 | 21.8203 | 636,342,500 | 2021-03-31 |
| 1262 | 2021-04-16 | 138,871,850 | -47,000 | 21.8234 | 636,342,500 | 2021-03-31 |
| 1263 | 2021-04-15 | 138,918,850 | -9,500 | 21.8308 | 636,342,500 | 2021-03-31 |
| 1264 | 2021-04-14 | 138,928,350 | -6,500 | 21.8323 | 636,342,500 | 2021-03-31 |
| 1265 | 2021-04-13 | 138,934,850 | -2,500 | 21.8333 | 636,342,500 | 2021-03-31 |
| 1266 | 2021-04-12 | 138,937,350 | -500 | 21.8337 | 636,342,500 | 2021-03-31 |
| 1267 | 2021-04-09 | 138,937,850 | -61,500 | 21.8338 | 636,342,500 | 2021-03-31 |
| 1268 | 2021-04-08 | 138,999,350 | -3,373 | 21.8435 | 636,342,500 | 2021-03-31 |
| 1269 | 2021-04-07 | 139,002,723 | 17,500 | 21.8440 | 636,342,500 | 2021-03-31 |
| 1270 | 2021-04-01 | 138,985,223 | -7,500 | 21.8413 | 636,342,500 | 2021-03-31 |
| 1271 | 2021-03-31 | 138,992,723 | 1,500 | 21.8424 | 636,342,500 | 2021-03-31 |
| 1272 | 2021-03-30 | 138,991,223 | 4,000 | 21.8437 | 636,297,500 | 2021-02-28 |
| 1273 | 2021-03-29 | 138,987,223 | 1,500 | 21.8431 | 636,297,500 | 2021-02-28 |
| 1274 | 2021-03-26 | 138,985,723 | 4,500 | 21.8429 | 636,297,500 | 2021-02-28 |
| 1275 | 2021-03-25 | 138,981,223 | -229,355 | 21.8422 | 636,297,500 | 2021-02-28 |
| 1276 | 2021-03-24 | 139,210,578 | 500 | 21.8782 | 636,297,500 | 2021-02-28 |
| 1277 | 2021-03-23 | 139,210,078 | 1,000 | 21.8781 | 636,297,500 | 2021-02-28 |
| 1278 | 2021-03-22 | 139,209,078 | 20,000 | 21.8780 | 636,297,500 | 2021-02-28 |
| 1279 | 2021-03-19 | 139,189,078 | 33,396 | 21.8748 | 636,297,500 | 2021-02-28 |
| 1280 | 2021-03-18 | 139,155,682 | 41,500 | 21.8696 | 636,297,500 | 2021-02-28 |
| 1281 | 2021-03-17 | 139,114,182 | 34,000 | 21.8631 | 636,297,500 | 2021-02-28 |
| 1282 | 2021-03-16 | 139,080,182 | -22,000 | 21.8577 | 636,297,500 | 2021-02-28 |
| 1283 | 2021-03-15 | 139,102,182 | -8,000 | 21.8612 | 636,297,500 | 2021-02-28 |
| 1284 | 2021-03-12 | 139,110,182 | -5,500 | 21.8624 | 636,297,500 | 2021-02-28 |
| 1285 | 2021-03-11 | 139,115,682 | -11,000 | 21.8633 | 636,297,500 | 2021-02-28 |
| 1286 | 2021-03-10 | 139,126,682 | 3,000 | 21.8650 | 636,297,500 | 2021-02-28 |
| 1287 | 2021-03-09 | 139,123,682 | 1,000 | 21.8646 | 636,297,500 | 2021-02-28 |
| 1288 | 2021-03-08 | 139,122,682 | 2,500 | 21.8644 | 636,297,500 | 2021-02-28 |
| 1289 | 2021-03-05 | 139,120,182 | 2,000 | 21.8640 | 636,297,500 | 2021-02-28 |
| 1290 | 2021-03-04 | 139,118,182 | 15,500 | 21.8637 | 636,297,500 | 2021-02-28 |
| 1291 | 2021-03-03 | 139,102,682 | 1,000 | 21.8613 | 636,297,500 | 2021-02-28 |
| 1292 | 2021-03-02 | 139,101,682 | -12,000 | 21.8611 | 636,297,500 | 2021-02-28 |
| 1293 | 2021-03-01 | 139,113,682 | -5,000 | 21.8630 | 636,297,500 | 2021-02-28 |
| 1294 | 2021-02-26 | 139,118,682 | 25,000 | 21.8788 | 635,861,500 | 2021-01-31 |
| 1295 | 2021-02-25 | 139,093,682 | 21,500 | 21.8748 | 635,861,500 | 2021-01-31 |
| 1296 | 2021-02-24 | 139,072,182 | -6,000 | 21.8715 | 635,861,500 | 2021-01-31 |
| 1297 | 2021-02-23 | 139,078,182 | 0 | 21.8724 | 635,861,500 | 2021-01-31 |
| 1298 | 2021-02-22 | 139,078,182 | -500 | 21.8724 | 635,861,500 | 2021-01-31 |
| 1299 | 2021-02-19 | 139,078,682 | 56,000 | 21.8725 | 635,861,500 | 2021-01-31 |
| 1300 | 2021-02-18 | 139,022,682 | -15,500 | 21.8637 | 635,861,500 | 2021-01-31 |
| 1301 | 2021-02-17 | 139,038,182 | 444,000 | 21.8661 | 635,861,500 | 2021-01-31 |
| 1302 | 2021-02-16 | 138,594,182 | -18,500 | 21.7963 | 635,861,500 | 2021-01-31 |
| 1303 | 2021-02-11 | 138,612,682 | 0 | 21.7992 | 635,861,500 | 2021-01-31 |
| 1304 | 2021-02-10 | 138,612,682 | -4,000 | 21.7992 | 635,861,500 | 2021-01-31 |
| 1305 | 2021-02-09 | 138,616,682 | -12,500 | 21.7998 | 635,861,500 | 2021-01-31 |
| 1306 | 2021-02-08 | 138,629,182 | 30,000 | 21.8018 | 635,861,500 | 2021-01-31 |
| 1307 | 2021-02-05 | 138,599,182 | -5,000 | 21.7971 | 635,861,500 | 2021-01-31 |
| 1308 | 2021-02-04 | 138,604,182 | -2,500 | 21.7979 | 635,861,500 | 2021-01-31 |
| 1309 | 2021-02-03 | 138,606,682 | -7,500 | 21.7983 | 635,861,500 | 2021-01-31 |
| 1310 | 2021-02-02 | 138,614,182 | 7,500 | 21.7994 | 635,861,500 | 2021-01-31 |
| 1311 | 2021-02-01 | 138,606,682 | -1,500 | 21.7983 | 635,861,500 | 2021-01-31 |
| 1312 | 2021-01-29 | 138,608,182 | -22,000 | 21.7985 | 635,861,500 | 2020-12-31 |
| 1313 | 2021-01-28 | 138,630,182 | 0 | 21.8019 | 635,861,500 | 2020-12-31 |
| 1314 | 2021-01-27 | 138,630,182 | 16,000 | 21.8019 | 635,861,500 | 2020-12-31 |
| 1315 | 2021-01-26 | 138,614,182 | 11,151 | 21.7994 | 635,861,500 | 2020-12-31 |
| 1316 | 2021-01-25 | 138,603,031 | -13,000 | 21.7977 | 635,861,500 | 2020-12-31 |
| 1317 | 2021-01-22 | 138,616,031 | -2,500 | 21.7997 | 635,861,500 | 2020-12-31 |
| 1318 | 2021-01-21 | 138,618,531 | 3,000 | 21.8001 | 635,861,500 | 2020-12-31 |
| 1319 | 2021-01-20 | 138,615,531 | -8,500 | 21.7996 | 635,861,500 | 2020-12-31 |
| 1320 | 2021-01-19 | 138,624,031 | -3,500 | 21.8010 | 635,861,500 | 2020-12-31 |
| 1321 | 2021-01-18 | 138,627,531 | -7,500 | 21.8015 | 635,861,500 | 2020-12-31 |
| 1322 | 2021-01-15 | 138,635,031 | -11,500 | 21.8027 | 635,861,500 | 2020-12-31 |
| 1323 | 2021-01-14 | 138,646,531 | -12,500 | 21.8045 | 635,861,500 | 2020-12-31 |
| 1324 | 2021-01-13 | 138,659,031 | -6,500 | 21.8065 | 635,861,500 | 2020-12-31 |
| 1325 | 2021-01-12 | 138,665,531 | -500 | 21.8075 | 635,861,500 | 2020-12-31 |
| 1326 | 2021-01-11 | 138,666,031 | -5,000 | 21.8076 | 635,861,500 | 2020-12-31 |
| 1327 | 2021-01-08 | 138,671,031 | -13,000 | 21.8084 | 635,861,500 | 2020-12-31 |
| 1328 | 2021-01-07 | 138,684,031 | 2,500 | 21.8104 | 635,861,500 | 2020-12-31 |
| 1329 | 2021-01-06 | 138,681,531 | 209,000 | 21.8100 | 635,861,500 | 2020-12-31 |
| 1330 | 2021-01-05 | 138,472,531 | 10,500 | 21.7772 | 635,861,500 | 2020-12-31 |
| 1331 | 2021-01-04 | 138,462,031 | -33,500 | 21.7755 | 635,861,500 | 2020-12-31 |
| 1332 | 2020-12-31 | 138,495,531 | 0 | 21.7808 | 635,861,500 | 2020-12-31 |
| 1333 | 2020-12-30 | 138,495,531 | 4,500 | 21.7959 | 635,419,500 | 2020-11-30 |
| 1334 | 2020-12-29 | 138,491,031 | 2,500 | 21.7952 | 635,419,500 | 2020-11-30 |
| 1335 | 2020-12-28 | 138,488,531 | 63,398,000 | 21.7948 | 635,419,500 | 2020-11-30 |
| 1336 | 2020-12-24 | 75,090,531 | 0 | 11.8175 | 635,419,500 | 2020-11-30 |
| 1337 | 2020-12-23 | 75,090,531 | 500 | 11.8175 | 635,419,500 | 2020-11-30 |
| 1338 | 2020-12-22 | 75,090,031 | 719 | 11.8174 | 635,419,500 | 2020-11-30 |
| 1339 | 2020-12-21 | 75,089,312 | -25,500 | 11.8173 | 635,419,500 | 2020-11-30 |
| 1340 | 2020-12-18 | 75,114,812 | 0 | 11.8213 | 635,419,500 | 2020-11-30 |
| 1341 | 2020-12-17 | 75,114,812 | -4,000 | 11.8213 | 635,419,500 | 2020-11-30 |
| 1342 | 2020-12-16 | 75,118,812 | 1,000 | 11.8219 | 635,419,500 | 2020-11-30 |
| 1343 | 2020-12-15 | 75,117,812 | 1,000 | 11.8218 | 635,419,500 | 2020-11-30 |
| 1344 | 2020-12-14 | 75,116,812 | -11,500 | 11.8216 | 635,419,500 | 2020-11-30 |
| 1345 | 2020-12-11 | 75,128,312 | 158,000 | 11.8234 | 635,419,500 | 2020-11-30 |
| 1346 | 2020-12-10 | 74,970,312 | -3,000 | 11.7986 | 635,419,500 | 2020-11-30 |
| 1347 | 2020-12-09 | 74,973,312 | -16,500 | 11.7990 | 635,419,500 | 2020-11-30 |
| 1348 | 2020-12-08 | 74,989,812 | 0 | 11.8016 | 635,419,500 | 2020-11-30 |
| 1349 | 2020-12-07 | 74,989,812 | 2,500 | 11.8016 | 635,419,500 | 2020-11-30 |
| 1350 | 2020-12-04 | 74,987,312 | -8,000 | 11.8012 | 635,419,500 | 2020-11-30 |
| 1351 | 2020-12-03 | 74,995,312 | -1,500 | 11.8025 | 635,419,500 | 2020-11-30 |
| 1352 | 2020-12-02 | 74,996,812 | -2,500 | 11.8027 | 635,419,500 | 2020-11-30 |
| 1353 | 2020-12-01 | 74,999,312 | 23,500 | 11.8031 | 635,419,500 | 2020-11-30 |
| 1354 | 2020-11-30 | 74,975,812 | 500 | 11.7994 | 635,419,500 | 2020-11-30 |
| 1355 | 2020-11-27 | 74,975,312 | 3,500 | 11.7993 | 635,419,500 | 2020-10-31 |
| 1356 | 2020-11-26 | 74,971,812 | 6,500 | 11.7988 | 635,419,500 | 2020-10-31 |
| 1357 | 2020-11-25 | 74,965,312 | -11,000 | 11.7978 | 635,419,500 | 2020-10-31 |
| 1358 | 2020-11-24 | 74,976,312 | -8,500 | 11.7995 | 635,419,500 | 2020-10-31 |
| 1359 | 2020-11-23 | 74,984,812 | -3,000 | 11.8008 | 635,419,500 | 2020-10-31 |
| 1360 | 2020-11-20 | 74,987,812 | 13,000 | 11.8013 | 635,419,500 | 2020-10-31 |
| 1361 | 2020-11-19 | 74,974,812 | -4,500 | 11.7993 | 635,419,500 | 2020-10-31 |
| 1362 | 2020-11-18 | 74,979,312 | -1,500 | 11.8000 | 635,419,500 | 2020-10-31 |
| 1363 | 2020-11-17 | 74,980,812 | 8,613 | 11.8002 | 635,419,500 | 2020-10-31 |
| 1364 | 2020-11-16 | 74,972,199 | -9,500 | 11.7989 | 635,419,500 | 2020-10-31 |
| 1365 | 2020-11-13 | 74,981,699 | 0 | 11.8003 | 635,419,500 | 2020-10-31 |
| 1366 | 2020-11-12 | 74,981,699 | -193,113 | 11.8003 | 635,419,500 | 2020-10-31 |
| 1367 | 2020-11-11 | 75,174,812 | -13,000 | 11.8307 | 635,419,500 | 2020-10-31 |
| 1368 | 2020-11-10 | 75,187,812 | -21,000 | 11.8328 | 635,419,500 | 2020-10-31 |
| 1369 | 2020-11-09 | 75,208,812 | 1,500 | 11.8361 | 635,419,500 | 2020-10-31 |
| 1370 | 2020-11-06 | 75,207,312 | -2,000 | 11.8359 | 635,419,500 | 2020-10-31 |
| 1371 | 2020-11-05 | 75,209,312 | -30,000 | 11.8362 | 635,419,500 | 2020-10-31 |
| 1372 | 2020-11-04 | 75,239,312 | -8,000 | 11.8409 | 635,419,500 | 2020-10-31 |
| 1373 | 2020-11-03 | 75,247,312 | -7,500 | 11.8421 | 635,419,500 | 2020-10-31 |
| 1374 | 2020-11-02 | 75,254,812 | 37,000 | 11.8433 | 635,419,500 | 2020-10-31 |
| 1375 | 2020-10-30 | 75,217,812 | -37,000 | 11.8383 | 635,375,000 | 2020-09-30 |
| 1376 | 2020-10-29 | 75,254,812 | -67,500 | 11.8442 | 635,375,000 | 2020-09-30 |
| 1377 | 2020-10-28 | 75,322,312 | -119,500 | 11.8548 | 635,375,000 | 2020-09-30 |
| 1378 | 2020-10-27 | 75,441,812 | -408,500 | 11.8736 | 635,375,000 | 2020-09-30 |
| 1379 | 2020-10-23 | 75,850,312 | -129,500 | 11.9379 | 635,375,000 | 2020-09-30 |
| 1380 | 2020-10-22 | 75,979,812 | -6,000 | 11.9583 | 635,375,000 | 2020-09-30 |
| 1381 | 2020-10-21 | 75,985,812 | 4,000 | 11.9592 | 635,375,000 | 2020-09-30 |
| 1382 | 2020-10-20 | 75,981,812 | -4,000 | 11.9586 | 635,375,000 | 2020-09-30 |
| 1383 | 2020-10-19 | 75,985,812 | -9,000 | 11.9592 | 635,375,000 | 2020-09-30 |
| 1384 | 2020-10-16 | 75,994,812 | -11,500 | 11.9606 | 635,375,000 | 2020-09-30 |
| 1385 | 2020-10-15 | 76,006,312 | 8,500 | 11.9624 | 635,375,000 | 2020-09-30 |
| 1386 | 2020-10-14 | 75,997,812 | -20,500 | 11.9611 | 635,375,000 | 2020-09-30 |
| 1387 | 2020-10-12 | 76,018,312 | -15,000 | 11.9643 | 635,375,000 | 2020-09-30 |
| 1388 | 2020-10-09 | 76,033,312 | -52,500 | 11.9667 | 635,375,000 | 2020-09-30 |
| 1389 | 2020-10-08 | 76,085,812 | -15,000 | 11.9749 | 635,375,000 | 2020-09-30 |
| 1390 | 2020-10-07 | 76,100,812 | 0 | 11.9773 | 635,375,000 | 2020-09-30 |
| 1391 | 2020-10-06 | 76,100,812 | -500 | 11.9773 | 635,375,000 | 2020-09-30 |
| 1392 | 2020-10-05 | 76,101,312 | -1,000 | 11.9774 | 635,375,000 | 2020-09-30 |
| 1393 | 2020-09-30 | 76,102,312 | 1,000 | 11.9775 | 635,375,000 | 2020-09-30 |
| 1394 | 2020-09-29 | 76,101,312 | -4,500 | 11.9774 | 635,375,000 | 2020-08-31 |
| 1395 | 2020-09-28 | 76,105,812 | -500 | 11.9781 | 635,375,000 | 2020-08-31 |
| 1396 | 2020-09-25 | 76,106,312 | -19,500 | 11.9782 | 635,375,000 | 2020-08-31 |
| 1397 | 2020-09-24 | 76,125,812 | -4,500 | 11.9812 | 635,375,000 | 2020-08-31 |
| 1398 | 2020-09-23 | 76,130,312 | 1,500 | 11.9819 | 635,375,000 | 2020-08-31 |
| 1399 | 2020-09-22 | 76,128,812 | 21,000 | 11.9817 | 635,375,000 | 2020-08-31 |
| 1400 | 2020-09-21 | 76,107,812 | -7,500 | 11.9784 | 635,375,000 | 2020-08-31 |
| 1401 | 2020-09-18 | 76,115,312 | 2,500 | 11.9796 | 635,375,000 | 2020-08-31 |
| 1402 | 2020-09-17 | 76,112,812 | 2,500 | 11.9792 | 635,375,000 | 2020-08-31 |
| 1403 | 2020-09-16 | 76,110,312 | -13,000 | 11.9788 | 635,375,000 | 2020-08-31 |
| 1404 | 2020-09-15 | 76,123,312 | -9,500 | 11.9808 | 635,375,000 | 2020-08-31 |
| 1405 | 2020-09-14 | 76,132,812 | -500 | 11.9823 | 635,375,000 | 2020-08-31 |
| 1406 | 2020-09-11 | 76,133,312 | -32,000 | 11.9824 | 635,375,000 | 2020-08-31 |
| 1407 | 2020-09-10 | 76,165,312 | -12,500 | 11.9875 | 635,375,000 | 2020-08-31 |
| 1408 | 2020-09-09 | 76,177,812 | 17,500 | 11.9894 | 635,375,000 | 2020-08-31 |
| 1409 | 2020-09-08 | 76,160,312 | 10,500 | 11.9867 | 635,375,000 | 2020-08-31 |
| 1410 | 2020-09-07 | 76,149,812 | -1,500 | 11.9850 | 635,375,000 | 2020-08-31 |
| 1411 | 2020-09-04 | 76,151,312 | -8,000 | 11.9853 | 635,375,000 | 2020-08-31 |
| 1412 | 2020-09-03 | 76,159,312 | 0 | 11.9865 | 635,375,000 | 2020-08-31 |
| 1413 | 2020-09-02 | 76,159,312 | 2,000 | 11.9865 | 635,375,000 | 2020-08-31 |
| 1414 | 2020-09-01 | 76,157,312 | 55,500 | 11.9862 | 635,375,000 | 2020-08-31 |
| 1415 | 2020-08-31 | 76,101,812 | -23,000 | 11.9775 | 635,375,000 | 2020-08-31 |
| 1416 | 2020-08-28 | 76,124,812 | 500 | 11.9811 | 635,375,000 | 2020-07-31 |
| 1417 | 2020-08-27 | 76,124,312 | -500 | 11.9810 | 635,375,000 | 2020-07-31 |
| 1418 | 2020-08-26 | 76,124,812 | 3,000 | 11.9811 | 635,375,000 | 2020-07-31 |
| 1419 | 2020-08-25 | 76,121,812 | 2,500 | 11.9806 | 635,375,000 | 2020-07-31 |
| 1420 | 2020-08-24 | 76,119,312 | 21,500 | 11.9802 | 635,375,000 | 2020-07-31 |
| 1421 | 2020-08-21 | 76,097,812 | 2,000 | 11.9768 | 635,375,000 | 2020-07-31 |
| 1422 | 2020-08-20 | 76,095,812 | -10,000 | 11.9765 | 635,375,000 | 2020-07-31 |
| 1423 | 2020-08-19 | 76,105,812 | 11,500 | 11.9781 | 635,375,000 | 2020-07-31 |
| 1424 | 2020-08-18 | 76,094,312 | 2,000 | 11.9763 | 635,375,000 | 2020-07-31 |
| 1425 | 2020-08-17 | 76,092,312 | -13,000 | 11.9760 | 635,375,000 | 2020-07-31 |
| 1426 | 2020-08-14 | 76,105,312 | -5,000 | 11.9780 | 635,375,000 | 2020-07-31 |
| 1427 | 2020-08-13 | 76,110,312 | 13,000 | 11.9788 | 635,375,000 | 2020-07-31 |
| 1428 | 2020-08-12 | 76,097,312 | 5,000 | 11.9768 | 635,375,000 | 2020-07-31 |
| 1429 | 2020-08-11 | 76,092,312 | 500 | 11.9760 | 635,375,000 | 2020-07-31 |
| 1430 | 2020-08-10 | 76,091,812 | -8,500 | 11.9759 | 635,375,000 | 2020-07-31 |
| 1431 | 2020-08-07 | 76,100,312 | -9,500 | 11.9772 | 635,375,000 | 2020-07-31 |
| 1432 | 2020-08-06 | 76,109,812 | -19,000 | 11.9787 | 635,375,000 | 2020-07-31 |
| 1433 | 2020-08-05 | 76,128,812 | -11,000 | 11.9817 | 635,375,000 | 2020-07-31 |
| 1434 | 2020-08-04 | 76,139,812 | -11,500 | 11.9834 | 635,375,000 | 2020-07-31 |
| 1435 | 2020-08-03 | 76,151,312 | 383,000 | 11.9853 | 635,375,000 | 2020-07-31 |
| 1436 | 2020-07-31 | 75,768,312 | 3,000 | 11.9250 | 635,375,000 | 2020-07-31 |
| 1437 | 2020-07-30 | 75,765,312 | -32,387 | 11.9245 | 635,375,000 | 2020-07-29 |
| 1438 | 2020-07-29 | 75,797,699 | -9,000 | 11.9296 | 635,375,000 | 2020-07-29 |
| 1439 | 2020-07-28 | 75,806,699 | -47,500 | 11.9381 | 635,000,000 | 2020-06-30 |
| 1440 | 2020-07-27 | 75,854,199 | -5,500 | 11.9455 | 635,000,000 | 2020-06-30 |
| 1441 | 2020-07-24 | 75,859,699 | 4,000 | 11.9464 | 635,000,000 | 2020-06-30 |
| 1442 | 2020-07-23 | 75,855,699 | -22,500 | 11.9458 | 635,000,000 | 2020-06-30 |
| 1443 | 2020-07-22 | 75,878,199 | 6,000 | 11.9493 | 635,000,000 | 2020-06-30 |
| 1444 | 2020-07-21 | 75,872,199 | 1,000 | 11.9484 | 635,000,000 | 2020-06-30 |
| 1445 | 2020-07-20 | 75,871,199 | 3,500 | 11.9482 | 635,000,000 | 2020-06-30 |
| 1446 | 2020-07-17 | 75,867,699 | 40,500 | 11.9477 | 635,000,000 | 2020-06-30 |
| 1447 | 2020-07-16 | 75,827,199 | 3,483 | 11.9413 | 635,000,000 | 2020-06-30 |
| 1448 | 2020-07-15 | 75,823,716 | 3,000 | 11.9407 | 635,000,000 | 2020-06-30 |
| 1449 | 2020-07-14 | 75,820,716 | 4,000 | 11.9403 | 635,000,000 | 2020-06-30 |
| 1450 | 2020-07-13 | 75,816,716 | -42,000 | 11.9396 | 635,000,000 | 2020-06-30 |
| 1451 | 2020-07-10 | 75,858,716 | 36,000 | 11.9463 | 635,000,000 | 2020-06-30 |
| 1452 | 2020-07-09 | 75,822,716 | 38,500 | 11.9406 | 635,000,000 | 2020-06-30 |
| 1453 | 2020-07-08 | 75,784,216 | -3,500 | 11.9345 | 635,000,000 | 2020-06-30 |
| 1454 | 2020-07-07 | 75,787,716 | -7,000 | 11.9351 | 635,000,000 | 2020-06-30 |
| 1455 | 2020-07-06 | 75,794,716 | 12,500 | 11.9362 | 635,000,000 | 2020-06-30 |
| 1456 | 2020-07-03 | 75,782,216 | 20,500 | 11.9342 | 635,000,000 | 2020-06-30 |
| 1457 | 2020-07-02 | 75,761,716 | 12,000 | 11.9310 | 635,000,000 | 2020-06-30 |
| 1458 | 2020-06-30 | 75,749,716 | 6,000 | 11.9291 | 635,000,000 | 2020-06-30 |
| 1459 | 2020-06-29 | 75,743,716 | -21,500 | 11.9281 | 635,000,000 | 2020-05-31 |
| 1460 | 2020-06-26 | 75,765,216 | 10,000 | 11.9315 | 635,000,000 | 2020-05-31 |
| 1461 | 2020-06-24 | 75,755,216 | -1,000 | 11.9300 | 635,000,000 | 2020-05-31 |
| 1462 | 2020-06-23 | 75,756,216 | 35,000 | 11.9301 | 635,000,000 | 2020-05-31 |
| 1463 | 2020-06-22 | 75,721,216 | 23,500 | 11.9246 | 635,000,000 | 2020-05-31 |
| 1464 | 2020-06-19 | 75,697,716 | 3,000 | 11.9209 | 635,000,000 | 2020-05-31 |
| 1465 | 2020-06-18 | 75,694,716 | 9,000 | 11.9204 | 635,000,000 | 2020-05-31 |
| 1466 | 2020-06-17 | 75,685,716 | 7,500 | 11.9190 | 635,000,000 | 2020-05-31 |
| 1467 | 2020-06-16 | 75,678,216 | 22,000 | 11.9178 | 635,000,000 | 2020-05-31 |
| 1468 | 2020-06-15 | 75,656,216 | 4,000 | 11.9144 | 635,000,000 | 2020-05-31 |
| 1469 | 2020-06-12 | 75,652,216 | 1,000 | 11.9137 | 635,000,000 | 2020-05-31 |
| 1470 | 2020-06-11 | 75,651,216 | 23,000 | 11.9136 | 635,000,000 | 2020-05-31 |
| 1471 | 2020-06-10 | 75,628,216 | 15,500 | 11.9100 | 635,000,000 | 2020-05-31 |
| 1472 | 2020-06-09 | 75,612,716 | 20,500 | 11.9075 | 635,000,000 | 2020-05-31 |
| 1473 | 2020-06-08 | 75,592,216 | -20,500 | 11.9043 | 635,000,000 | 2020-05-31 |
| 1474 | 2020-06-05 | 75,612,716 | 82,000 | 11.9075 | 635,000,000 | 2020-05-31 |
| 1475 | 2020-06-04 | 75,530,716 | -126,000 | 11.8946 | 635,000,000 | 2020-05-31 |
| 1476 | 2020-06-03 | 75,656,716 | 4,500 | 11.9144 | 635,000,000 | 2020-05-31 |
| 1477 | 2020-06-02 | 75,652,216 | 45,500 | 11.9137 | 635,000,000 | 2020-05-31 |
| 1478 | 2020-06-01 | 75,606,716 | 4,500 | 11.9066 | 635,000,000 | 2020-05-31 |
| 1479 | 2020-05-29 | 75,602,216 | 9,500 | 11.9059 | 635,000,000 | 2020-04-30 |
| 1480 | 2020-05-28 | 75,592,716 | -6,000 | 11.9044 | 635,000,000 | 2020-04-30 |
| 1481 | 2020-05-27 | 75,598,716 | 155,007 | 11.9053 | 635,000,000 | 2020-04-30 |
| 1482 | 2020-05-26 | 75,443,709 | 46,000 | 11.8809 | 635,000,000 | 2020-04-30 |
| 1483 | 2020-05-25 | 75,397,709 | 14,000 | 11.8737 | 635,000,000 | 2020-04-30 |
| 1484 | 2020-05-22 | 75,383,709 | -19,534 | 11.8715 | 635,000,000 | 2020-04-30 |
| 1485 | 2020-05-21 | 75,403,243 | -14,500 | 11.8745 | 635,000,000 | 2020-04-30 |
| 1486 | 2020-05-20 | 75,417,743 | 757 | 11.8768 | 635,000,000 | 2020-04-30 |
| 1487 | 2020-05-19 | 75,416,986 | 41,000 | 11.8767 | 635,000,000 | 2020-04-30 |
| 1488 | 2020-05-18 | 75,375,986 | 1,887 | 11.8702 | 635,000,000 | 2020-04-30 |
| 1489 | 2020-05-15 | 75,374,099 | -215,645 | 11.8699 | 635,000,000 | 2020-04-30 |
| 1490 | 2020-05-14 | 75,589,744 | 11,000 | 11.9039 | 635,000,000 | 2020-04-30 |
| 1491 | 2020-05-13 | 75,578,744 | -34,523 | 11.9022 | 635,000,000 | 2020-04-30 |
| 1492 | 2020-05-12 | 75,613,267 | -9,887 | 11.9076 | 635,000,000 | 2020-04-30 |
| 1493 | 2020-05-11 | 75,623,154 | 111,028 | 11.9092 | 635,000,000 | 2020-04-30 |
| 1494 | 2020-05-08 | 75,512,126 | 10,500 | 11.8917 | 635,000,000 | 2020-04-30 |
| 1495 | 2020-05-07 | 75,501,626 | -61,903 | 11.8900 | 635,000,000 | 2020-04-30 |
| 1496 | 2020-05-06 | 75,563,529 | 64,000 | 11.8998 | 635,000,000 | 2020-04-30 |
| 1497 | 2020-05-05 | 75,499,529 | 1,000 | 11.8897 | 635,000,000 | 2020-04-30 |
| 1498 | 2020-05-04 | 75,498,529 | 47,000 | 11.8895 | 635,000,000 | 2020-04-30 |
| 1499 | 2020-04-29 | 75,451,529 | 12,017 | 11.8821 | 635,000,000 | 2020-03-31 |
| 1500 | 2020-04-28 | 75,439,512 | 29,500 | 11.8802 | 635,000,000 | 2020-03-31 |
| 1501 | 2020-04-27 | 75,410,012 | 114,000 | 11.8756 | 635,000,000 | 2020-03-31 |
| 1502 | 2020-04-24 | 75,296,012 | 46,000 | 11.8576 | 635,000,000 | 2020-03-31 |
| 1503 | 2020-04-23 | 75,250,012 | 173,903 | 11.8504 | 635,000,000 | 2020-03-31 |
| 1504 | 2020-04-22 | 75,076,109 | -13,500 | 11.8230 | 635,000,000 | 2020-03-31 |
| 1505 | 2020-04-21 | 75,089,609 | 23,500 | 11.8251 | 635,000,000 | 2020-03-31 |
| 1506 | 2020-04-20 | 75,066,109 | 16,500 | 11.8214 | 635,000,000 | 2020-03-31 |
| 1507 | 2020-04-17 | 75,049,609 | 59,000 | 11.8188 | 635,000,000 | 2020-03-31 |
| 1508 | 2020-04-16 | 74,990,609 | -3,913,000 | 11.8095 | 635,000,000 | 2020-03-31 |
| 1509 | 2020-04-15 | 78,903,609 | -16,144 | 12.4258 | 635,000,000 | 2020-03-31 |
| 1510 | 2020-04-14 | 78,919,753 | 30,000 | 12.4283 | 635,000,000 | 2020-03-31 |
| 1511 | 2020-04-09 | 78,889,753 | 25,500 | 12.4236 | 635,000,000 | 2020-03-31 |
| 1512 | 2020-04-08 | 78,864,253 | 124,000 | 12.4196 | 635,000,000 | 2020-03-31 |
| 1513 | 2020-04-07 | 78,740,253 | 88,500 | 12.4000 | 635,000,000 | 2020-03-31 |
| 1514 | 2020-04-06 | 78,651,753 | 154,000 | 12.3861 | 635,000,000 | 2020-03-31 |
| 1515 | 2020-04-03 | 78,497,753 | -53,164 | 12.3619 | 635,000,000 | 2020-03-31 |
| 1516 | 2020-04-02 | 78,550,917 | 137,000 | 12.3702 | 635,000,000 | 2020-03-31 |
| 1517 | 2020-04-01 | 78,413,917 | 16,500 | 12.3486 | 635,000,000 | 2020-03-31 |
| 1518 | 2020-03-31 | 78,397,417 | -32,000 | 12.3460 | 635,000,000 | 2020-03-31 |
| 1519 | 2020-03-30 | 78,429,417 | -111,500 | 12.3511 | 635,000,000 | 2020-02-29 |
| 1520 | 2020-03-27 | 78,540,917 | -67,000 | 12.3686 | 635,000,000 | 2020-02-29 |
| 1521 | 2020-03-26 | 78,607,917 | 35,664 | 12.3792 | 635,000,000 | 2020-02-29 |
| 1522 | 2020-03-25 | 78,572,253 | -3,164 | 12.3736 | 635,000,000 | 2020-02-29 |
| 1523 | 2020-03-24 | 78,575,417 | 55,500 | 12.3741 | 635,000,000 | 2020-02-29 |
| 1524 | 2020-03-23 | 78,519,917 | 160,500 | 12.3653 | 635,000,000 | 2020-02-29 |
| 1525 | 2020-03-20 | 78,359,417 | 24,000 | 12.3401 | 635,000,000 | 2020-02-29 |
| 1526 | 2020-03-19 | 78,335,417 | 170,000 | 12.3363 | 635,000,000 | 2020-02-29 |
| 1527 | 2020-03-18 | 78,165,417 | 80,500 | 12.3095 | 635,000,000 | 2020-02-29 |
| 1528 | 2020-03-17 | 78,084,917 | 60,164 | 12.2968 | 635,000,000 | 2020-02-29 |
| 1529 | 2020-03-16 | 78,024,753 | -60,664 | 12.2874 | 635,000,000 | 2020-02-29 |
| 1530 | 2020-03-13 | 78,085,417 | 33,000 | 12.2969 | 635,000,000 | 2020-02-29 |
| 1531 | 2020-03-12 | 78,052,417 | 159,664 | 12.2917 | 635,000,000 | 2020-02-29 |
| 1532 | 2020-03-11 | 77,892,753 | 17,500 | 12.2666 | 635,000,000 | 2020-02-29 |
| 1533 | 2020-03-10 | 77,875,253 | 36,500 | 12.2638 | 635,000,000 | 2020-02-29 |
| 1534 | 2020-03-09 | 77,838,753 | -16,500 | 12.2581 | 635,000,000 | 2020-02-29 |
| 1535 | 2020-03-06 | 77,855,253 | -86,000 | 12.2607 | 635,000,000 | 2020-02-29 |
| 1536 | 2020-03-05 | 77,941,253 | 33,000 | 12.2742 | 635,000,000 | 2020-02-29 |
| 1537 | 2020-03-04 | 77,908,253 | -12,000 | 12.2690 | 635,000,000 | 2020-02-29 |
| 1538 | 2020-03-03 | 77,920,253 | -71,500 | 12.2709 | 635,000,000 | 2020-02-29 |
| 1539 | 2020-03-02 | 77,991,753 | 147,616 | 12.2822 | 635,000,000 | 2020-02-29 |
| 1540 | 2020-02-28 | 77,844,137 | -10,116 | 12.2589 | 635,000,000 | 2020-01-31 |
| 1541 | 2020-02-27 | 77,854,253 | 7,884 | 12.2605 | 635,000,000 | 2020-01-31 |
| 1542 | 2020-02-26 | 77,846,369 | 38,122 | 12.2593 | 635,000,000 | 2020-01-31 |
| 1543 | 2020-02-25 | 77,808,247 | 26,497 | 12.2533 | 635,000,000 | 2020-01-31 |
| 1544 | 2020-02-24 | 77,781,750 | 10,250 | 12.2491 | 635,000,000 | 2020-01-31 |
| 1545 | 2020-02-21 | 77,771,500 | -8,000 | 12.2475 | 635,000,000 | 2020-01-31 |
| 1546 | 2020-02-20 | 77,779,500 | 1,000 | 12.2487 | 635,000,000 | 2020-01-31 |
| 1547 | 2020-02-19 | 77,778,500 | -500 | 12.2486 | 635,000,000 | 2020-01-31 |
| 1548 | 2020-02-18 | 77,779,000 | 17,500 | 12.2487 | 635,000,000 | 2020-01-31 |
| 1549 | 2020-02-17 | 77,761,500 | 15,500 | 12.2459 | 635,000,000 | 2020-01-31 |
| 1550 | 2020-02-14 | 77,746,000 | -20,500 | 12.2435 | 635,000,000 | 2020-01-31 |
| 1551 | 2020-02-13 | 77,766,500 | -31,000 | 12.2467 | 635,000,000 | 2020-01-31 |
| 1552 | 2020-02-12 | 77,797,500 | -30,500 | 12.2516 | 635,000,000 | 2020-01-31 |
| 1553 | 2020-02-11 | 77,828,000 | -69,500 | 12.2564 | 635,000,000 | 2020-01-31 |
| 1554 | 2020-02-10 | 77,897,500 | -33,500 | 12.2673 | 635,000,000 | 2020-01-31 |
| 1555 | 2020-02-07 | 77,931,000 | -46,000 | 12.2726 | 635,000,000 | 2020-01-31 |
| 1556 | 2020-02-06 | 77,977,000 | 10,500 | 12.2798 | 635,000,000 | 2020-01-31 |
| 1557 | 2020-02-05 | 77,966,500 | -23,500 | 12.2782 | 635,000,000 | 2020-01-31 |
| 1558 | 2020-02-04 | 77,990,000 | 14,500 | 12.2819 | 635,000,000 | 2020-01-31 |
| 1559 | 2020-02-03 | 77,975,500 | 2,000 | 12.2796 | 635,000,000 | 2020-01-31 |
| 1560 | 2020-01-31 | 77,973,500 | -63,000 | 12.2793 | 635,000,000 | 2020-01-31 |
| 1561 | 2020-01-30 | 78,036,500 | -61,000 | 12.2892 | 635,000,000 | 2019-12-31 |
| 1562 | 2020-01-29 | 78,097,500 | -92,000 | 12.2988 | 635,000,000 | 2019-12-31 |
| 1563 | 2020-01-24 | 78,189,500 | 0 | 12.3133 | 635,000,000 | 2019-12-31 |
| 1564 | 2020-01-23 | 78,189,500 | 1,500 | 12.3133 | 635,000,000 | 2019-12-31 |
| 1565 | 2020-01-22 | 78,188,000 | 4,000 | 12.3131 | 635,000,000 | 2019-12-31 |
| 1566 | 2020-01-21 | 78,184,000 | -7,500 | 12.3124 | 635,000,000 | 2019-12-31 |
| 1567 | 2020-01-20 | 78,191,500 | 2,500 | 12.3136 | 635,000,000 | 2019-12-31 |
| 1568 | 2020-01-17 | 78,189,000 | 500 | 12.3132 | 635,000,000 | 2019-12-31 |
| 1569 | 2020-01-16 | 78,188,500 | 500 | 12.3131 | 635,000,000 | 2019-12-31 |
| 1570 | 2020-01-15 | 78,188,000 | -16,500 | 12.3131 | 635,000,000 | 2019-12-31 |
| 1571 | 2020-01-14 | 78,204,500 | -24,000 | 12.3157 | 635,000,000 | 2019-12-31 |
| 1572 | 2020-01-13 | 78,228,500 | -500 | 12.3194 | 635,000,000 | 2019-12-31 |
| 1573 | 2020-01-10 | 78,229,000 | 2,000 | 12.3195 | 635,000,000 | 2019-12-31 |
| 1574 | 2020-01-09 | 78,227,000 | -83,500 | 12.3192 | 635,000,000 | 2019-12-31 |
| 1575 | 2020-01-08 | 78,310,500 | -12,000 | 12.3324 | 635,000,000 | 2019-12-31 |
| 1576 | 2020-01-07 | 78,322,500 | -2,500 | 12.3343 | 635,000,000 | 2019-12-31 |
| 1577 | 2020-01-06 | 78,325,000 | 1,000 | 12.3346 | 635,000,000 | 2019-12-31 |
| 1578 | 2020-01-03 | 78,324,000 | -8,000 | 12.3345 | 635,000,000 | 2019-12-31 |
| 1579 | 2020-01-02 | 78,332,000 | -13,000 | 12.3357 | 635,000,000 | 2019-12-31 |
| 1580 | 2019-12-31 | 78,345,000 | 0 | 12.3378 | 635,000,000 | 2019-12-31 |
| 1581 | 2019-12-30 | 78,345,000 | -12,500 | 12.3378 | 635,000,000 | 2019-11-30 |
| 1582 | 2019-12-27 | 78,357,500 | -90,000 | 12.3398 | 635,000,000 | 2019-11-30 |
| 1583 | 2019-12-24 | 78,447,500 | 0 | 12.3539 | 635,000,000 | 2019-11-30 |
| 1584 | 2019-12-23 | 78,447,500 | -28,000 | 12.3539 | 635,000,000 | 2019-11-30 |
| 1585 | 2019-12-20 | 78,475,500 | 2,500 | 12.3583 | 635,000,000 | 2019-11-30 |
| 1586 | 2019-12-19 | 78,473,000 | 5,000 | 12.3580 | 635,000,000 | 2019-11-30 |
| 1587 | 2019-12-18 | 78,468,000 | -6,500 | 12.3572 | 635,000,000 | 2019-11-30 |
| 1588 | 2019-12-17 | 78,474,500 | -40,500 | 12.3582 | 635,000,000 | 2019-11-30 |
| 1589 | 2019-12-16 | 78,515,000 | 0 | 12.3646 | 635,000,000 | 2019-11-30 |
| 1590 | 2019-12-13 | 78,515,000 | -45,500 | 12.3646 | 635,000,000 | 2019-11-30 |
| 1591 | 2019-12-12 | 78,560,500 | -65,500 | 12.3717 | 635,000,000 | 2019-11-30 |
| 1592 | 2019-12-11 | 78,626,000 | -3,500 | 12.3820 | 635,000,000 | 2019-11-30 |
| 1593 | 2019-12-10 | 78,629,500 | 20,000 | 12.3826 | 635,000,000 | 2019-11-30 |
| 1594 | 2019-12-09 | 78,609,500 | 94,500 | 12.3794 | 635,000,000 | 2019-11-30 |
| 1595 | 2019-12-06 | 78,515,000 | 10,500 | 12.3646 | 635,000,000 | 2019-11-30 |
| 1596 | 2019-12-05 | 78,504,500 | -30,000 | 12.3629 | 635,000,000 | 2019-11-30 |
| 1597 | 2019-12-04 | 78,534,500 | 67,500 | 12.3676 | 635,000,000 | 2019-11-30 |
| 1598 | 2019-12-03 | 78,467,000 | 11,500 | 12.3570 | 635,000,000 | 2019-11-30 |
| 1599 | 2019-12-02 | 78,455,500 | -14,000 | 12.3552 | 635,000,000 | 2019-11-30 |
| 1600 | 2019-11-29 | 78,469,500 | -723,000 | 12.3574 | 635,000,000 | 2019-10-31 |
| 1601 | 2019-11-28 | 79,192,500 | 468,883 | 12.4713 | 635,000,000 | 2019-10-31 |
| 1602 | 2019-11-27 | 78,723,617 | -266,000 | 12.3974 | 635,000,000 | 2019-10-31 |
| 1603 | 2019-11-26 | 78,989,617 | -48,000 | 12.4393 | 635,000,000 | 2019-10-31 |
| 1604 | 2019-11-25 | 79,037,617 | -31,500 | 12.4469 | 635,000,000 | 2019-10-31 |
| 1605 | 2019-11-22 | 79,069,117 | -187,000 | 12.4518 | 635,000,000 | 2019-10-31 |
| 1606 | 2019-11-21 | 79,256,117 | -287,785 | 12.4813 | 635,000,000 | 2019-10-31 |
| 1607 | 2019-11-20 | 79,543,902 | -127,500 | 12.5266 | 635,000,000 | 2019-10-31 |
| 1608 | 2019-11-19 | 79,671,402 | -38,000 | 12.5467 | 635,000,000 | 2019-10-31 |
| 1609 | 2019-11-18 | 79,709,402 | -332,403 | 12.5527 | 635,000,000 | 2019-10-31 |
| 1610 | 2019-11-15 | 80,041,805 | -224,500 | 12.6050 | 635,000,000 | 2019-10-31 |
| 1611 | 2019-11-14 | 80,266,305 | -223,255 | 12.6404 | 635,000,000 | 2019-10-31 |
| 1612 | 2019-11-13 | 80,489,560 | -39,000 | 12.6755 | 635,000,000 | 2019-10-31 |
| 1613 | 2019-11-12 | 80,528,560 | -131,500 | 12.6817 | 635,000,000 | 2019-10-31 |
| 1614 | 2019-11-11 | 80,660,060 | -255,440 | 12.7024 | 635,000,000 | 2019-10-31 |
| 1615 | 2019-11-08 | 80,915,500 | -41,500 | 12.7426 | 635,000,000 | 2019-10-31 |
| 1616 | 2019-11-07 | 80,957,000 | -40,000 | 12.7491 | 635,000,000 | 2019-10-31 |
| 1617 | 2019-11-06 | 80,997,000 | -79,500 | 12.7554 | 635,000,000 | 2019-10-31 |
| 1618 | 2019-11-05 | 81,076,500 | -77,000 | 12.7680 | 635,000,000 | 2019-10-31 |
| 1619 | 2019-11-04 | 81,153,500 | -1,999,500 | 12.7801 | 635,000,000 | 2019-10-31 |
| 1620 | 2019-11-01 | 83,153,000 | 1,000 | 13.0950 | 635,000,000 | 2019-10-31 |
| 1621 | 2019-10-31 | 83,152,000 | -1,000 | 13.0948 | 635,000,000 | 2019-10-31 |
| 1622 | 2019-10-30 | 83,153,000 | -42,500 | 13.0950 | 635,000,000 | 2019-09-30 |
| 1623 | 2019-10-29 | 83,195,500 | -42,500 | 13.1017 | 635,000,000 | 2019-09-30 |
| 1624 | 2019-10-28 | 83,238,000 | 1,500 | 13.1083 | 635,000,000 | 2019-09-30 |
| 1625 | 2019-10-25 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1626 | 2019-10-24 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1627 | 2019-10-23 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1628 | 2019-10-22 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1629 | 2019-10-21 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1630 | 2019-10-18 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1631 | 2019-10-17 | 83,236,500 | 0 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1632 | 2019-10-16 | 83,236,500 | -4,000 | 13.1081 | 635,000,000 | 2019-09-30 |
| 1633 | 2019-10-15 | 83,240,500 | 0 | 13.1087 | 635,000,000 | 2019-09-30 |
| 1634 | 2019-10-14 | 83,240,500 | -11,500 | 13.1087 | 635,000,000 | 2019-09-30 |
| 1635 | 2019-10-11 | 83,252,000 | -7,000 | 13.1106 | 635,000,000 | 2019-09-30 |
| 1636 | 2019-10-10 | 83,259,000 | 6,500 | 13.1117 | 635,000,000 | 2019-09-30 |
| 1637 | 2019-10-09 | 83,252,500 | 6,000 | 13.1106 | 635,000,000 | 2019-09-30 |
| 1638 | 2019-10-08 | 83,246,500 | 11,000 | 13.1097 | 635,000,000 | 2019-09-30 |
| 1639 | 2019-10-04 | 83,235,500 | 25,500 | 13.1080 | 635,000,000 | 2019-09-30 |
| 1640 | 2019-10-03 | 83,210,000 | 500 | 13.1039 | 635,000,000 | 2019-09-30 |
| 1641 | 2019-10-02 | 83,209,500 | 0 | 13.1039 | 635,000,000 | 2019-09-30 |
| 1642 | 2019-09-30 | 83,209,500 | -28,500 | 13.1039 | 635,000,000 | 2019-09-30 |
| 1643 | 2019-09-27 | 83,238,000 | -15,500 | 13.1083 | 635,000,000 | 2019-08-31 |
| 1644 | 2019-09-26 | 83,253,500 | -23,000 | 13.1108 | 635,000,000 | 2019-08-31 |
| 1645 | 2019-09-25 | 83,276,500 | 0 | 13.1144 | 635,000,000 | 2019-08-31 |
| 1646 | 2019-09-24 | 83,276,500 | 500 | 13.1144 | 635,000,000 | 2019-08-31 |
| 1647 | 2019-09-23 | 83,276,000 | -5,000 | 13.1143 | 635,000,000 | 2019-08-31 |
| 1648 | 2019-09-20 | 83,281,000 | 0 | 13.1151 | 635,000,000 | 2019-08-31 |
| 1649 | 2019-09-19 | 83,281,000 | 1,000 | 13.1151 | 635,000,000 | 2019-08-31 |
| 1650 | 2019-09-18 | 83,280,000 | -57,000 | 13.1150 | 635,000,000 | 2019-08-31 |
| 1651 | 2019-09-17 | 83,337,000 | 1,000 | 13.1239 | 635,000,000 | 2019-08-31 |
| 1652 | 2019-09-16 | 83,336,000 | 5,000 | 13.1238 | 635,000,000 | 2019-08-31 |
| 1653 | 2019-09-13 | 83,331,000 | 2,500 | 13.1230 | 635,000,000 | 2019-08-31 |
| 1654 | 2019-09-12 | 83,328,500 | -9,000 | 13.1226 | 635,000,000 | 2019-08-31 |
| 1655 | 2019-09-11 | 83,337,500 | -6,000 | 13.1240 | 635,000,000 | 2019-08-31 |
| 1656 | 2019-09-10 | 83,343,500 | 0 | 13.1250 | 635,000,000 | 2019-08-31 |
| 1657 | 2019-09-09 | 83,343,500 | -1,000 | 13.1250 | 635,000,000 | 2019-08-31 |
| 1658 | 2019-09-06 | 83,344,500 | 0 | 13.1251 | 635,000,000 | 2019-08-31 |
| 1659 | 2019-09-05 | 83,344,500 | -2,000 | 13.1251 | 635,000,000 | 2019-08-31 |
| 1660 | 2019-09-04 | 83,346,500 | -11,500 | 13.1254 | 635,000,000 | 2019-08-31 |
| 1661 | 2019-09-03 | 83,358,000 | -34,500 | 13.1272 | 635,000,000 | 2019-08-31 |
| 1662 | 2019-09-02 | 83,392,500 | 2,500 | 13.1327 | 635,000,000 | 2019-08-31 |
| 1663 | 2019-08-30 | 83,390,000 | 0 | 13.1323 | 635,000,000 | 2019-07-31 |
| 1664 | 2019-08-29 | 83,390,000 | -30,000 | 13.1323 | 635,000,000 | 2019-07-31 |
| 1665 | 2019-08-28 | 83,420,000 | 2,500 | 13.1370 | 635,000,000 | 2019-07-31 |
| 1666 | 2019-08-27 | 83,417,500 | -1,500 | 13.1366 | 635,000,000 | 2019-07-31 |
| 1667 | 2019-08-26 | 83,419,000 | -7,500 | 13.1369 | 635,000,000 | 2019-07-31 |
| 1668 | 2019-08-23 | 83,426,500 | -15,500 | 13.1380 | 635,000,000 | 2019-07-31 |
| 1669 | 2019-08-22 | 83,442,000 | 0 | 13.1405 | 635,000,000 | 2019-07-31 |
| 1670 | 2019-08-21 | 83,442,000 | 47,000 | 13.1405 | 635,000,000 | 2019-07-31 |
| 1671 | 2019-08-20 | 83,395,000 | 0 | 13.1331 | 635,000,000 | 2019-07-31 |
| 1672 | 2019-08-19 | 83,395,000 | 3,000 | 13.1331 | 635,000,000 | 2019-07-31 |
| 1673 | 2019-08-16 | 83,392,000 | -12,000 | 13.1326 | 635,000,000 | 2019-07-31 |
| 1674 | 2019-08-15 | 83,404,000 | -9,500 | 13.1345 | 635,000,000 | 2019-07-31 |
| 1675 | 2019-08-14 | 83,413,500 | -500 | 13.1360 | 635,000,000 | 2019-07-31 |
| 1676 | 2019-08-13 | 83,414,000 | 22,500 | 13.1361 | 635,000,000 | 2019-07-31 |
| 1677 | 2019-08-12 | 83,391,500 | 0 | 13.1325 | 635,000,000 | 2019-07-31 |
| 1678 | 2019-08-09 | 83,391,500 | -18,500 | 13.1325 | 635,000,000 | 2019-07-31 |
| 1679 | 2019-08-08 | 83,410,000 | 25,500 | 13.1354 | 635,000,000 | 2019-07-31 |
| 1680 | 2019-08-07 | 83,384,500 | 50,000 | 13.1314 | 635,000,000 | 2019-07-31 |
| 1681 | 2019-08-06 | 83,334,500 | 61,500 | 13.1235 | 635,000,000 | 2019-07-31 |
| 1682 | 2019-08-05 | 83,273,000 | 68,000 | 13.1139 | 635,000,000 | 2019-07-31 |
| 1683 | 2019-08-02 | 83,205,000 | 11,000 | 13.1031 | 635,000,000 | 2019-07-31 |
| 1684 | 2019-08-01 | 83,194,000 | -5,956,000 | 13.1014 | 635,000,000 | 2019-07-31 |
| 1685 | 2019-07-31 | 89,150,000 | 5,000 | 14.0394 | 635,000,000 | 2019-07-31 |
| 1686 | 2019-07-30 | 89,145,000 | 10,500 | 14.0386 | 635,000,000 | 2019-06-30 |
| 1687 | 2019-07-29 | 89,134,500 | 1,000 | 14.0369 | 635,000,000 | 2019-06-30 |
| 1688 | 2019-07-26 | 89,133,500 | -2,000 | 14.0368 | 635,000,000 | 2019-06-30 |
| 1689 | 2019-07-25 | 89,135,500 | -2,500 | 14.0371 | 635,000,000 | 2019-06-30 |
| 1690 | 2019-07-24 | 89,138,000 | 3,500 | 14.0375 | 635,000,000 | 2019-06-30 |
| 1691 | 2019-07-23 | 89,134,500 | 500 | 14.0369 | 635,000,000 | 2019-06-30 |
| 1692 | 2019-07-22 | 89,134,000 | -15,013,000 | 14.0369 | 635,000,000 | 2019-06-30 |
| 1693 | 2019-07-19 | 104,147,000 | -19,500 | 16.4011 | 635,000,000 | 2019-06-30 |
| 1694 | 2019-07-18 | 104,166,500 | -53,500 | 16.4042 | 635,000,000 | 2019-06-30 |
| 1695 | 2019-07-17 | 104,220,000 | -3,000 | 16.4126 | 635,000,000 | 2019-06-30 |
| 1696 | 2019-07-16 | 104,223,000 | -47,000 | 16.4131 | 635,000,000 | 2019-06-30 |
| 1697 | 2019-07-15 | 104,270,000 | -25,500 | 16.4205 | 635,000,000 | 2019-06-30 |
| 1698 | 2019-07-12 | 104,295,500 | 3,000 | 16.4245 | 635,000,000 | 2019-06-30 |
| 1699 | 2019-07-11 | 104,292,500 | 2,500 | 16.4240 | 635,000,000 | 2019-06-30 |
| 1700 | 2019-07-10 | 104,290,000 | 1,500 | 16.4236 | 635,000,000 | 2019-06-30 |
| 1701 | 2019-07-09 | 104,288,500 | 4,500 | 16.4234 | 635,000,000 | 2019-06-30 |
| 1702 | 2019-07-08 | 104,284,000 | 6,000 | 16.4227 | 635,000,000 | 2019-06-30 |
| 1703 | 2019-07-05 | 104,278,000 | 11,500 | 16.4217 | 635,000,000 | 2019-06-30 |
| 1704 | 2019-07-04 | 104,266,500 | 5,500 | 16.4199 | 635,000,000 | 2019-06-30 |
| 1705 | 2019-07-03 | 104,261,000 | -5,500 | 16.4191 | 635,000,000 | 2019-06-30 |
| 1706 | 2019-07-02 | 104,266,500 | -5,000 | 16.4199 | 635,000,000 | 2019-06-30 |
| 1707 | 2019-06-28 | 104,271,500 | 15,000 | 16.4207 | 635,000,000 | 2019-05-31 |
| 1708 | 2019-06-27 | 104,256,500 | -5,000 | 16.4183 | 635,000,000 | 2019-05-31 |
| 1709 | 2019-06-26 | 104,261,500 | 2,000 | 16.4191 | 635,000,000 | 2019-05-31 |
| 1710 | 2019-06-25 | 104,259,500 | -48,000 | 16.4188 | 635,000,000 | 2019-05-31 |
| 1711 | 2019-06-24 | 104,307,500 | -17,500 | 16.4264 | 635,000,000 | 2019-05-31 |
| 1712 | 2019-06-21 | 104,325,000 | -20,500 | 16.4291 | 635,000,000 | 2019-05-31 |
| 1713 | 2019-06-20 | 104,345,500 | 6,000 | 16.4324 | 635,000,000 | 2019-05-31 |
| 1714 | 2019-06-19 | 104,339,500 | -7,500 | 16.4314 | 635,000,000 | 2019-05-31 |
| 1715 | 2019-06-18 | 104,347,000 | 0 | 16.4326 | 635,000,000 | 2019-05-31 |
| 1716 | 2019-06-17 | 104,347,000 | -9,500 | 16.4326 | 635,000,000 | 2019-05-31 |
| 1717 | 2019-06-14 | 104,356,500 | -11,000 | 16.4341 | 635,000,000 | 2019-05-31 |
| 1718 | 2019-06-13 | 104,367,500 | -88,500 | 16.4358 | 635,000,000 | 2019-05-31 |
| 1719 | 2019-06-12 | 104,456,000 | -155,500 | 16.4498 | 635,000,000 | 2019-05-31 |
| 1720 | 2019-06-11 | 104,611,500 | -47,500 | 16.4743 | 635,000,000 | 2019-05-31 |
| 1721 | 2019-06-10 | 104,659,000 | -68,500 | 16.4817 | 635,000,000 | 2019-05-31 |
| 1722 | 2019-06-06 | 104,727,500 | 0 | 16.4925 | 635,000,000 | 2019-05-31 |
| 1723 | 2019-06-05 | 104,727,500 | -12,000 | 16.4925 | 635,000,000 | 2019-05-31 |
| 1724 | 2019-06-04 | 104,739,500 | -6,000 | 16.4944 | 635,000,000 | 2019-05-31 |
| 1725 | 2019-06-03 | 104,745,500 | -2,000 | 16.4954 | 635,000,000 | 2019-05-31 |
| 1726 | 2019-05-31 | 104,747,500 | -500 | 16.4957 | 635,000,000 | 2019-05-31 |
| 1727 | 2019-05-30 | 104,748,000 | -1,500 | 16.4957 | 635,000,000 | 2019-04-30 |
| 1728 | 2019-05-29 | 104,749,500 | -1,500 | 16.4960 | 635,000,000 | 2019-04-30 |
| 1729 | 2019-05-28 | 104,751,000 | 10,000 | 16.4962 | 635,000,000 | 2019-04-30 |
| 1730 | 2019-05-27 | 104,741,000 | -3,000 | 16.4946 | 635,000,000 | 2019-04-30 |
| 1731 | 2019-05-24 | 104,744,000 | 4,500 | 16.4951 | 635,000,000 | 2019-04-30 |
| 1732 | 2019-05-23 | 104,739,500 | 2,000 | 16.4944 | 635,000,000 | 2019-04-30 |
| 1733 | 2019-05-22 | 104,737,500 | -1,500 | 16.4941 | 635,000,000 | 2019-04-30 |
| 1734 | 2019-05-21 | 104,739,000 | -500 | 16.4943 | 635,000,000 | 2019-04-30 |
| 1735 | 2019-05-20 | 104,739,500 | 0 | 16.4944 | 635,000,000 | 2019-04-30 |
| 1736 | 2019-05-17 | 104,739,500 | 46,000 | 16.4944 | 635,000,000 | 2019-04-30 |
| 1737 | 2019-05-16 | 104,693,500 | 49,500 | 16.4872 | 635,000,000 | 2019-04-30 |
| 1738 | 2019-05-15 | 104,644,000 | 6,000 | 16.4794 | 635,000,000 | 2019-04-30 |
| 1739 | 2019-05-14 | 104,638,000 | 1,000 | 16.4784 | 635,000,000 | 2019-04-30 |
| 1740 | 2019-05-10 | 104,637,000 | 500 | 16.4783 | 635,000,000 | 2019-04-30 |
| 1741 | 2019-05-09 | 104,636,500 | -5,000 | 16.4782 | 635,000,000 | 2019-04-30 |
| 1742 | 2019-05-08 | 104,641,500 | 10,000 | 16.4790 | 635,000,000 | 2019-04-30 |
| 1743 | 2019-05-07 | 104,631,500 | 0 | 16.4774 | 635,000,000 | 2019-04-30 |
| 1744 | 2019-05-06 | 104,631,500 | 0 | 16.4774 | 635,000,000 | 2019-04-30 |
| 1745 | 2019-05-03 | 104,631,500 | 3,000 | 16.4774 | 635,000,000 | 2019-04-30 |
| 1746 | 2019-05-02 | 104,628,500 | 500 | 16.4769 | 635,000,000 | 2019-04-30 |
| 1747 | 2019-04-30 | 104,628,000 | 500 | 16.4769 | 635,000,000 | 2019-04-30 |
| 1748 | 2019-04-29 | 104,627,500 | 500 | 16.4768 | 635,000,000 | 2019-03-31 |
| 1749 | 2019-04-26 | 104,627,000 | 0 | 16.4767 | 635,000,000 | 2019-03-31 |
| 1750 | 2019-04-25 | 104,627,000 | -50,000 | 16.4767 | 635,000,000 | 2019-03-31 |
| 1751 | 2019-04-24 | 104,677,000 | -1,000 | 16.4846 | 635,000,000 | 2019-03-31 |
| 1752 | 2019-04-23 | 104,678,000 | 1,000 | 16.4847 | 635,000,000 | 2019-03-31 |
| 1753 | 2019-04-18 | 104,677,000 | 5,000 | 16.4846 | 635,000,000 | 2019-03-31 |
| 1754 | 2019-04-17 | 104,672,000 | -28,500 | 16.4838 | 635,000,000 | 2019-03-31 |
| 1755 | 2019-04-16 | 104,700,500 | 3,500 | 16.4883 | 635,000,000 | 2019-03-31 |
| 1756 | 2019-04-15 | 104,697,000 | -6,000 | 16.4877 | 635,000,000 | 2019-03-31 |
| 1757 | 2019-04-12 | 104,703,000 | 3,000 | 16.4887 | 635,000,000 | 2019-03-31 |
| 1758 | 2019-04-11 | 104,700,000 | 48,000 | 16.4882 | 635,000,000 | 2019-03-31 |
| 1759 | 2019-04-10 | 104,652,000 | 29,000 | 16.4806 | 635,000,000 | 2019-03-31 |
| 1760 | 2019-04-09 | 104,623,000 | -5,000 | 16.4761 | 635,000,000 | 2019-03-31 |
| 1761 | 2019-04-08 | 104,628,000 | -20,500 | 16.4769 | 635,000,000 | 2019-03-31 |
| 1762 | 2019-04-04 | 104,648,500 | 2,000 | 16.4801 | 635,000,000 | 2019-03-31 |
| 1763 | 2019-04-03 | 104,646,500 | -35,000 | 16.4798 | 635,000,000 | 2019-03-31 |
| 1764 | 2019-04-02 | 104,681,500 | 3,500 | 16.4853 | 635,000,000 | 2019-03-31 |
| 1765 | 2019-04-01 | 104,678,000 | -18,500 | 16.4847 | 635,000,000 | 2019-03-31 |
| 1766 | 2019-03-29 | 104,696,500 | 9,500 | 16.4876 | 635,000,000 | 2019-02-28 |
| 1767 | 2019-03-28 | 104,687,000 | 500 | 16.4861 | 635,000,000 | 2019-02-28 |
| 1768 | 2019-03-27 | 104,686,500 | 18,500 | 16.4861 | 635,000,000 | 2019-02-28 |
| 1769 | 2019-03-26 | 104,668,000 | -2,500 | 16.4831 | 635,000,000 | 2019-02-28 |
| 1770 | 2019-03-25 | 104,670,500 | -18,500 | 16.4835 | 635,000,000 | 2019-02-28 |
| 1771 | 2019-03-22 | 104,689,000 | -3,000 | 16.4865 | 635,000,000 | 2019-02-28 |
| 1772 | 2019-03-21 | 104,692,000 | -4,500 | 16.4869 | 635,000,000 | 2019-02-28 |
| 1773 | 2019-03-20 | 104,696,500 | -4,000 | 16.4876 | 635,000,000 | 2019-02-28 |
| 1774 | 2019-03-19 | 104,700,500 | -22,000 | 16.4883 | 635,000,000 | 2019-02-28 |
| 1775 | 2019-03-18 | 104,722,500 | -95,000 | 16.4917 | 635,000,000 | 2019-02-28 |
| 1776 | 2019-03-15 | 104,817,500 | -8,500 | 16.5067 | 635,000,000 | 2019-02-28 |
| 1777 | 2019-03-14 | 104,826,000 | -48,500 | 16.5080 | 635,000,000 | 2019-02-28 |
| 1778 | 2019-03-13 | 104,874,500 | -4,340,000 | 16.5157 | 635,000,000 | 2019-02-28 |
| 1779 | 2019-03-12 | 109,214,500 | -4,500 | 17.1991 | 635,000,000 | 2019-02-28 |
| 1780 | 2019-03-11 | 109,219,000 | -37,500 | 17.1998 | 635,000,000 | 2019-02-28 |
| 1781 | 2019-03-08 | 109,256,500 | -34,000 | 17.2057 | 635,000,000 | 2019-02-28 |
| 1782 | 2019-03-07 | 109,290,500 | -8,000 | 17.2111 | 635,000,000 | 2019-02-28 |
| 1783 | 2019-03-06 | 109,298,500 | 17,000 | 17.2124 | 635,000,000 | 2019-02-28 |
| 1784 | 2019-03-05 | 109,281,500 | -1,000 | 17.2097 | 635,000,000 | 2019-02-28 |
| 1785 | 2019-03-04 | 109,282,500 | -8,500 | 17.2098 | 635,000,000 | 2019-02-28 |
| 1786 | 2019-03-01 | 109,291,000 | 14,000 | 17.2112 | 635,000,000 | 2019-02-28 |
| 1787 | 2019-02-28 | 109,277,000 | -15,500 | 17.2090 | 635,000,000 | 2019-02-28 |
| 1788 | 2019-02-27 | 109,292,500 | -26,000 | 17.2114 | 635,000,000 | 2019-01-31 |
| 1789 | 2019-02-26 | 109,318,500 | 6,000 | 17.2155 | 635,000,000 | 2019-01-31 |
| 1790 | 2019-02-25 | 109,312,500 | -2,000 | 17.2146 | 635,000,000 | 2019-01-31 |
| 1791 | 2019-02-22 | 109,314,500 | 16,000 | 17.2149 | 635,000,000 | 2019-01-31 |
| 1792 | 2019-02-21 | 109,298,500 | 11,000 | 17.2124 | 635,000,000 | 2019-01-31 |
| 1793 | 2019-02-20 | 109,287,500 | -6,500 | 17.2106 | 635,000,000 | 2019-01-31 |
| 1794 | 2019-02-19 | 109,294,000 | -28,000 | 17.2117 | 635,000,000 | 2019-01-31 |
| 1795 | 2019-02-18 | 109,322,000 | -34,000 | 17.2161 | 635,000,000 | 2019-01-31 |
| 1796 | 2019-02-15 | 109,356,000 | -20,500 | 17.2214 | 635,000,000 | 2019-01-31 |
| 1797 | 2019-02-14 | 109,376,500 | 4,500 | 17.2246 | 635,000,000 | 2019-01-31 |
| 1798 | 2019-02-13 | 109,372,000 | 12,000 | 17.2239 | 635,000,000 | 2019-01-31 |
| 1799 | 2019-02-12 | 109,360,000 | 4,000 | 17.2220 | 635,000,000 | 2019-01-31 |
| 1800 | 2019-02-11 | 109,356,000 | 50,000 | 17.2214 | 635,000,000 | 2019-01-31 |
| 1801 | 2019-02-08 | 109,306,000 | -4,000 | 17.2135 | 635,000,000 | 2019-01-31 |
| 1802 | 2019-02-04 | 109,310,000 | 0 | 17.2142 | 635,000,000 | 2019-01-31 |
| 1803 | 2019-02-01 | 109,310,000 | -2,000 | 17.2142 | 635,000,000 | 2019-01-31 |
| 1804 | 2019-01-31 | 109,312,000 | -1,000 | 17.2145 | 635,000,000 | 2019-01-31 |
| 1805 | 2019-01-30 | 109,313,000 | -51,000 | 17.2146 | 635,000,000 | 2018-12-31 |
| 1806 | 2019-01-29 | 109,364,000 | 18,500 | 17.2227 | 635,000,000 | 2018-12-31 |
| 1807 | 2019-01-28 | 109,345,500 | 0 | 17.2198 | 635,000,000 | 2018-12-31 |
| 1808 | 2019-01-25 | 109,345,500 | -11,000 | 17.2198 | 635,000,000 | 2018-12-31 |
| 1809 | 2019-01-24 | 109,356,500 | -15,500 | 17.2215 | 635,000,000 | 2018-12-31 |
| 1810 | 2019-01-23 | 109,372,000 | -2,000 | 17.2239 | 635,000,000 | 2018-12-31 |
| 1811 | 2019-01-22 | 109,374,000 | -45,500 | 17.2243 | 635,000,000 | 2018-12-31 |
| 1812 | 2019-01-21 | 109,419,500 | -20,000 | 17.2314 | 635,000,000 | 2018-12-31 |
| 1813 | 2019-01-18 | 109,439,500 | -2,000 | 17.2346 | 635,000,000 | 2018-12-31 |
| 1814 | 2019-01-17 | 109,441,500 | 1,500 | 17.2349 | 635,000,000 | 2018-12-31 |
| 1815 | 2019-01-16 | 109,440,000 | -114,000 | 17.2346 | 635,000,000 | 2018-12-31 |
| 1816 | 2019-01-15 | 109,554,000 | 1,000 | 17.2526 | 635,000,000 | 2018-12-31 |
| 1817 | 2019-01-14 | 109,553,000 | -1,877,000 | 17.2524 | 635,000,000 | 2018-12-31 |
| 1818 | 2019-01-11 | 111,430,000 | -14,500 | 17.5480 | 635,000,000 | 2018-12-31 |
| 1819 | 2019-01-10 | 111,444,500 | 500 | 17.5503 | 635,000,000 | 2018-12-31 |
| 1820 | 2019-01-09 | 111,444,000 | 500 | 17.5502 | 635,000,000 | 2018-12-31 |
| 1821 | 2019-01-08 | 111,443,500 | 0 | 17.5502 | 635,000,000 | 2018-12-31 |
| 1822 | 2019-01-07 | 111,443,500 | 500 | 17.5502 | 635,000,000 | 2018-12-31 |
| 1823 | 2019-01-04 | 111,443,000 | 500 | 17.5501 | 635,000,000 | 2018-12-31 |
| 1824 | 2019-01-03 | 111,442,500 | 0 | 17.5500 | 635,000,000 | 2018-12-31 |
| 1825 | 2019-01-02 | 111,442,500 | 3,000 | 17.5500 | 635,000,000 | 2018-12-31 |
| 1826 | 2018-12-31 | 111,439,500 | 0 | 17.5495 | 635,000,000 | 2018-12-31 |
| 1827 | 2018-12-28 | 111,439,500 | 0 | 17.5495 | 635,000,000 | 2018-11-30 |
| 1828 | 2018-12-27 | 111,439,500 | 0 | 17.5495 | 635,000,000 | 2018-11-30 |
| 1829 | 2018-12-24 | 111,439,500 | 0 | 17.5495 | 635,000,000 | 2018-11-30 |
| 1830 | 2018-12-21 | 111,439,500 | -4,500 | 17.5495 | 635,000,000 | 2018-11-30 |
| 1831 | 2018-12-20 | 111,444,000 | -2,505,500 | 17.5502 | 635,000,000 | 2018-11-30 |
| 1832 | 2018-12-19 | 113,949,500 | -2,500 | 17.9448 | 635,000,000 | 2018-11-30 |
| 1833 | 2018-12-18 | 113,952,000 | -589,000 | 17.9452 | 635,000,000 | 2018-11-30 |
| 1834 | 2018-12-17 | 114,541,000 | 500 | 18.0380 | 635,000,000 | 2018-11-30 |
| 1835 | 2018-12-14 | 114,540,500 | 0 | 18.0379 | 635,000,000 | 2018-11-30 |
| 1836 | 2018-12-13 | 114,540,500 | 27,000 | 18.0379 | 635,000,000 | 2018-11-30 |
| 1837 | 2018-12-12 | 114,513,500 | 133,500 | 18.0336 | 635,000,000 | 2018-11-30 |
| 1838 | 2018-12-11 | 114,380,000 | -15,000 | 18.0126 | 635,000,000 | 2018-11-30 |
| 1839 | 2018-12-10 | 114,395,000 | 3,000 | 18.0150 | 635,000,000 | 2018-11-30 |
| 1840 | 2018-12-07 | 114,392,000 | 3,000 | 18.0145 | 635,000,000 | 2018-11-30 |
| 1841 | 2018-12-06 | 114,389,000 | 56,000 | 18.0140 | 635,000,000 | 2018-11-30 |
| 1842 | 2018-12-05 | 114,333,000 | 500 | 18.0052 | 635,000,000 | 2018-11-30 |
| 1843 | 2018-12-04 | 114,332,500 | 5,500 | 18.0051 | 635,000,000 | 2018-11-30 |
| 1844 | 2018-12-03 | 114,327,000 | 0 | 18.0043 | 635,000,000 | 2018-11-30 |
| 1845 | 2018-11-30 | 114,327,000 | 2,000 | 18.0043 | 635,000,000 | 2018-11-30 |
| 1846 | 2018-11-29 | 114,325,000 | 0 | 18.0039 | 635,000,000 | 2018-10-31 |
| 1847 | 2018-11-28 | 114,325,000 | 0 | 18.0039 | 635,000,000 | 2018-10-31 |
| 1848 | 2018-11-27 | 114,325,000 | -31,000 | 18.0039 | 635,000,000 | 2018-10-31 |
| 1849 | 2018-11-26 | 114,356,000 | 5,500 | 18.0088 | 635,000,000 | 2018-10-31 |
| 1850 | 2018-11-23 | 114,350,500 | 2,000 | 18.0080 | 635,000,000 | 2018-10-31 |
| 1851 | 2018-11-22 | 114,348,500 | 32,500 | 18.0076 | 635,000,000 | 2018-10-31 |
| 1852 | 2018-11-21 | 114,316,000 | 4,500 | 18.0025 | 635,000,000 | 2018-10-31 |
| 1853 | 2018-11-20 | 114,311,500 | 2,500 | 18.0018 | 635,000,000 | 2018-10-31 |
| 1854 | 2018-11-19 | 114,309,000 | 0 | 18.0014 | 635,000,000 | 2018-10-31 |
| 1855 | 2018-11-16 | 114,309,000 | 0 | 18.0014 | 635,000,000 | 2018-10-31 |
| 1856 | 2018-11-15 | 114,309,000 | 8,500 | 18.0014 | 635,000,000 | 2018-10-31 |
| 1857 | 2018-11-14 | 114,300,500 | 19,500 | 18.0001 | 635,000,000 | 2018-10-31 |
| 1858 | 2018-11-13 | 114,281,000 | -3,500 | 17.9970 | 635,000,000 | 2018-10-31 |
| 1859 | 2018-11-12 | 114,284,500 | 6,500 | 17.9976 | 635,000,000 | 2018-10-31 |
| 1860 | 2018-11-09 | 114,278,000 | 0 | 17.9965 | 635,000,000 | 2018-10-31 |
| 1861 | 2018-11-08 | 114,278,000 | 23,000 | 17.9965 | 635,000,000 | 2018-10-31 |
| 1862 | 2018-11-07 | 114,255,000 | 1,500 | 17.9929 | 635,000,000 | 2018-10-31 |
| 1863 | 2018-11-06 | 114,253,500 | 9,000 | 17.9927 | 635,000,000 | 2018-10-31 |
| 1864 | 2018-11-05 | 114,244,500 | -51,500 | 17.9913 | 635,000,000 | 2018-10-31 |
| 1865 | 2018-11-02 | 114,296,000 | 53,500 | 17.9994 | 635,000,000 | 2018-10-31 |
| 1866 | 2018-11-01 | 114,242,500 | 13,000 | 17.9909 | 635,000,000 | 2018-10-31 |
| 1867 | 2018-10-31 | 114,229,500 | 97,000 | 17.9889 | 635,000,000 | 2018-10-31 |
| 1868 | 2018-10-30 | 114,132,500 | 19,000 | 17.9736 | 635,000,000 | 2018-10-09 |
| 1869 | 2018-10-29 | 114,113,500 | 10,500 | 17.9706 | 635,000,000 | 2018-10-09 |
| 1870 | 2018-10-26 | 114,103,000 | 7,000 | 17.9690 | 635,000,000 | 2018-10-09 |
| 1871 | 2018-10-25 | 114,096,000 | 3,000 | 17.9679 | 635,000,000 | 2018-10-09 |
| 1872 | 2018-10-24 | 114,093,000 | 47,500 | 17.9674 | 635,000,000 | 2018-10-09 |
| 1873 | 2018-10-23 | 114,045,500 | 52,500 | 17.9599 | 635,000,000 | 2018-10-09 |
| 1874 | 2018-10-22 | 113,993,000 | -21,500 | 17.9517 | 635,000,000 | 2018-10-09 |
| 1875 | 2018-10-19 | 114,014,500 | 231,500 | 17.9550 | 635,000,000 | 2018-10-09 |
| 1876 | 2018-10-18 | 113,783,000 | 594,500 | 17.9186 | 635,000,000 | 2018-10-09 |
| 1877 | 2018-10-16 | 113,188,500 | -445,000 | 17.8250 | 635,000,000 | 2018-10-09 |
| 1878 | 2018-10-15 | 113,633,500 | 66,000 | 17.8950 | 635,000,000 | 2018-10-09 |
| 1879 | 2018-10-12 | 113,567,500 | -78,500 | 17.8846 | 635,000,000 | 2018-10-09 |
| 1880 | 2018-10-11 | 113,646,000 | 1,262,000 | 17.8970 | 635,000,000 | 2018-10-09 |
| 1881 | 2018-10-10 | 112,384,000 | 0 | 17.6983 | 635,000,000 | 2018-10-09 |
| 1882 | 2018-10-09 | 112,384,000 | 17.6983 | 635,000,000 | 2018-10-09 |
Webb-site Database - Powered By Linux Group