Sun Cheong Creative Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01781 | 2018-10-04 | 2020-06-30 | 2022-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-05-20 | 471,131,990 | 0 | 87.2467 | 540,000,000 | 2022-04-30 |
| 2 | 2022-05-19 | 471,131,990 | 0 | 87.2467 | 540,000,000 | 2022-04-30 |
| 3 | 2022-05-18 | 471,131,990 | 0 | 87.2467 | 540,000,000 | 2022-04-30 |
| 4 | 2022-05-17 | 471,131,990 | 0 | 87.2467 | 540,000,000 | 2022-04-30 |
| 5 | 2022-05-16 | 471,131,990 | -10,000 | 87.2467 | 540,000,000 | 2022-04-30 |
| 6 | 2022-05-13 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 7 | 2022-05-12 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 8 | 2022-05-11 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 9 | 2022-05-10 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 10 | 2022-05-06 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 11 | 2022-05-05 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 12 | 2022-05-04 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 13 | 2022-05-03 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-04-30 |
| 14 | 2022-04-29 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 15 | 2022-04-28 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 16 | 2022-04-27 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 17 | 2022-04-26 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 18 | 2022-04-25 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 19 | 2022-04-22 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 20 | 2022-04-21 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 21 | 2022-04-20 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 22 | 2022-04-19 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 23 | 2022-04-14 | 471,141,990 | 0 | 87.2485 | 540,000,000 | 2022-03-31 |
| 24 | 2022-04-13 | 471,141,990 | -10,000 | 87.2485 | 540,000,000 | 2022-03-31 |
| 25 | 2022-04-12 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 26 | 2022-04-11 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 27 | 2022-04-08 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 28 | 2022-04-07 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 29 | 2022-04-06 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 30 | 2022-04-04 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 31 | 2022-04-01 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 32 | 2022-03-31 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-03-31 |
| 33 | 2022-03-30 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 34 | 2022-03-29 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 35 | 2022-03-28 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 36 | 2022-03-25 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 37 | 2022-03-24 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 38 | 2022-03-23 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 39 | 2022-03-22 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 40 | 2022-03-21 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 41 | 2022-03-18 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 42 | 2022-03-17 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 43 | 2022-03-16 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 44 | 2022-03-15 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 45 | 2022-03-14 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 46 | 2022-03-11 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 47 | 2022-03-10 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 48 | 2022-03-09 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 49 | 2022-03-08 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 50 | 2022-03-07 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 51 | 2022-03-04 | 471,151,990 | 0 | 87.2504 | 540,000,000 | 2022-02-28 |
| 52 | 2022-03-03 | 471,151,990 | -50,000 | 87.2504 | 540,000,000 | 2022-02-28 |
| 53 | 2022-03-02 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-02-28 |
| 54 | 2022-03-01 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-02-28 |
| 55 | 2022-02-28 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-02-28 |
| 56 | 2022-02-25 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 57 | 2022-02-24 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 58 | 2022-02-23 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 59 | 2022-02-22 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 60 | 2022-02-21 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 61 | 2022-02-18 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 62 | 2022-02-17 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 63 | 2022-02-16 | 471,201,990 | 0 | 87.2596 | 540,000,000 | 2022-01-31 |
| 64 | 2022-02-15 | 471,201,990 | -26,000 | 87.2596 | 540,000,000 | 2022-01-31 |
| 65 | 2022-02-14 | 471,227,990 | 20,000 | 87.2644 | 540,000,000 | 2022-01-31 |
| 66 | 2022-02-11 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 67 | 2022-02-10 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 68 | 2022-02-09 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 69 | 2022-02-08 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 70 | 2022-02-07 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 71 | 2022-02-04 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 72 | 2022-01-31 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2022-01-31 |
| 73 | 2022-01-28 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 74 | 2022-01-27 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 75 | 2022-01-26 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 76 | 2022-01-25 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 77 | 2022-01-24 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 78 | 2022-01-21 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 79 | 2022-01-20 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 80 | 2022-01-19 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 81 | 2022-01-18 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 82 | 2022-01-17 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 83 | 2022-01-14 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 84 | 2022-01-13 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 85 | 2022-01-12 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 86 | 2022-01-11 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 87 | 2022-01-10 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 88 | 2022-01-07 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 89 | 2022-01-06 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 90 | 2022-01-05 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 91 | 2022-01-04 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 92 | 2022-01-03 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 93 | 2021-12-31 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-12-31 |
| 94 | 2021-12-30 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 95 | 2021-12-29 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 96 | 2021-12-28 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 97 | 2021-12-24 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 98 | 2021-12-23 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 99 | 2021-12-22 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 100 | 2021-12-21 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 101 | 2021-12-20 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 102 | 2021-12-17 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 103 | 2021-12-16 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 104 | 2021-12-15 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 105 | 2021-12-14 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 106 | 2021-12-13 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 107 | 2021-12-10 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 108 | 2021-12-09 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 109 | 2021-12-08 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 110 | 2021-12-07 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 111 | 2021-12-06 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 112 | 2021-12-03 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 113 | 2021-12-02 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 114 | 2021-12-01 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 115 | 2021-11-30 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-11-30 |
| 116 | 2021-11-29 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 117 | 2021-11-26 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 118 | 2021-11-25 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 119 | 2021-11-24 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 120 | 2021-11-23 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 121 | 2021-11-22 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 122 | 2021-11-19 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 123 | 2021-11-18 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 124 | 2021-11-17 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 125 | 2021-11-16 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 126 | 2021-11-15 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 127 | 2021-11-12 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 128 | 2021-11-11 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 129 | 2021-11-10 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 130 | 2021-11-09 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 131 | 2021-11-08 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 132 | 2021-11-05 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 133 | 2021-11-04 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 134 | 2021-11-03 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 135 | 2021-11-02 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 136 | 2021-11-01 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-10-31 |
| 137 | 2021-10-29 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 138 | 2021-10-28 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 139 | 2021-10-27 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 140 | 2021-10-26 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 141 | 2021-10-25 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 142 | 2021-10-22 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 143 | 2021-10-21 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 144 | 2021-10-20 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 145 | 2021-10-19 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 146 | 2021-10-18 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 147 | 2021-10-15 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 148 | 2021-10-12 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 149 | 2021-10-11 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 150 | 2021-10-08 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 151 | 2021-10-07 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 152 | 2021-10-06 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 153 | 2021-10-05 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 154 | 2021-10-04 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 155 | 2021-09-30 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-09-30 |
| 156 | 2021-09-29 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 157 | 2021-09-28 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 158 | 2021-09-27 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 159 | 2021-09-24 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 160 | 2021-09-23 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 161 | 2021-09-21 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 162 | 2021-09-20 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 163 | 2021-09-17 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 164 | 2021-09-16 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 165 | 2021-09-15 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 166 | 2021-09-14 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 167 | 2021-09-13 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 168 | 2021-09-10 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 169 | 2021-09-09 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 170 | 2021-09-08 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 171 | 2021-09-07 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 172 | 2021-09-06 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 173 | 2021-09-03 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 174 | 2021-09-02 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 175 | 2021-09-01 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 176 | 2021-08-31 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-08-31 |
| 177 | 2021-08-30 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 178 | 2021-08-27 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 179 | 2021-08-26 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 180 | 2021-08-25 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 181 | 2021-08-24 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 182 | 2021-08-23 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 183 | 2021-08-20 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 184 | 2021-08-19 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 185 | 2021-08-18 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 186 | 2021-08-17 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 187 | 2021-08-16 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 188 | 2021-08-13 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 189 | 2021-08-12 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 190 | 2021-08-11 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 191 | 2021-08-10 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 192 | 2021-08-09 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 193 | 2021-08-06 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 194 | 2021-08-05 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 195 | 2021-08-04 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 196 | 2021-08-03 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 197 | 2021-08-02 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-07-31 |
| 198 | 2021-07-30 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 199 | 2021-07-29 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 200 | 2021-07-28 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 201 | 2021-07-27 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 202 | 2021-07-26 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 203 | 2021-07-23 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 204 | 2021-07-22 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 205 | 2021-07-21 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 206 | 2021-07-20 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 207 | 2021-07-19 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 208 | 2021-07-16 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 209 | 2021-07-15 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 210 | 2021-07-14 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 211 | 2021-07-13 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 212 | 2021-07-12 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 213 | 2021-07-09 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 214 | 2021-07-08 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 215 | 2021-07-07 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 216 | 2021-07-06 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 217 | 2021-07-05 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 218 | 2021-07-02 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 219 | 2021-06-30 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-06-30 |
| 220 | 2021-06-29 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-05-31 |
| 221 | 2021-06-28 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-05-31 |
| 222 | 2021-06-25 | 471,207,990 | 0 | 87.2607 | 540,000,000 | 2021-05-31 |
| 223 | 2021-06-24 | 471,207,990 | 2,000 | 87.2607 | 540,000,000 | 2021-05-31 |
| 224 | 2021-06-23 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 225 | 2021-06-22 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 226 | 2021-06-21 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 227 | 2021-06-18 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 228 | 2021-06-17 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 229 | 2021-06-16 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 230 | 2021-06-15 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 231 | 2021-06-11 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 232 | 2021-06-10 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 233 | 2021-06-09 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 234 | 2021-06-08 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 235 | 2021-06-07 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 236 | 2021-06-04 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 237 | 2021-06-03 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 238 | 2021-06-02 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 239 | 2021-06-01 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 240 | 2021-05-31 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-05-31 |
| 241 | 2021-05-28 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 242 | 2021-05-27 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 243 | 2021-05-26 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 244 | 2021-05-25 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 245 | 2021-05-24 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 246 | 2021-05-21 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 247 | 2021-05-20 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 248 | 2021-05-18 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 249 | 2021-05-17 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 250 | 2021-05-14 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 251 | 2021-05-13 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 252 | 2021-05-12 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 253 | 2021-05-11 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 254 | 2021-05-10 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 255 | 2021-05-07 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 256 | 2021-05-06 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 257 | 2021-05-05 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 258 | 2021-05-04 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 259 | 2021-05-03 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 260 | 2021-04-30 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-04-30 |
| 261 | 2021-04-29 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 262 | 2021-04-28 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 263 | 2021-04-27 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 264 | 2021-04-26 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 265 | 2021-04-23 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 266 | 2021-04-22 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 267 | 2021-04-21 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 268 | 2021-04-20 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 269 | 2021-04-19 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 270 | 2021-04-16 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 271 | 2021-04-15 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 272 | 2021-04-14 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 273 | 2021-04-13 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 274 | 2021-04-12 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 275 | 2021-04-09 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 276 | 2021-04-08 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 277 | 2021-04-07 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 278 | 2021-04-01 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 279 | 2021-03-31 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-03-31 |
| 280 | 2021-03-30 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-02-28 |
| 281 | 2021-03-29 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-02-28 |
| 282 | 2021-03-26 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-02-28 |
| 283 | 2021-03-25 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-02-28 |
| 284 | 2021-03-24 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-02-28 |
| 285 | 2021-03-23 | 471,205,990 | 0 | 87.2604 | 540,000,000 | 2021-02-28 |
| 286 | 2021-03-22 | 471,205,990 | 40,000 | 87.2604 | 540,000,000 | 2021-02-28 |
| 287 | 2021-03-19 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 288 | 2021-03-18 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 289 | 2021-03-17 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 290 | 2021-03-16 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 291 | 2021-03-15 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 292 | 2021-03-12 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 293 | 2021-03-11 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 294 | 2021-03-10 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 295 | 2021-03-09 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 296 | 2021-03-08 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 297 | 2021-03-05 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 298 | 2021-03-04 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 299 | 2021-03-03 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 300 | 2021-03-02 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 301 | 2021-03-01 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-02-28 |
| 302 | 2021-02-26 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 303 | 2021-02-25 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 304 | 2021-02-24 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 305 | 2021-02-23 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 306 | 2021-02-22 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 307 | 2021-02-19 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 308 | 2021-02-18 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 309 | 2021-02-17 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 310 | 2021-02-16 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 311 | 2021-02-11 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 312 | 2021-02-10 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 313 | 2021-02-09 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 314 | 2021-02-08 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 315 | 2021-02-05 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 316 | 2021-02-04 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 317 | 2021-02-03 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 318 | 2021-02-02 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 319 | 2021-02-01 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2021-01-31 |
| 320 | 2021-01-29 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2020-12-31 |
| 321 | 2021-01-28 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2020-12-31 |
| 322 | 2021-01-27 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2020-12-31 |
| 323 | 2021-01-26 | 471,165,990 | 0 | 87.2530 | 540,000,000 | 2020-12-31 |
| 324 | 2021-01-25 | 471,165,990 | 230,000 | 87.2530 | 540,000,000 | 2020-12-31 |
| 325 | 2021-01-22 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 326 | 2021-01-21 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 327 | 2021-01-20 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 328 | 2021-01-19 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 329 | 2021-01-18 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 330 | 2021-01-15 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 331 | 2021-01-14 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 332 | 2021-01-13 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 333 | 2021-01-12 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 334 | 2021-01-11 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 335 | 2021-01-08 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 336 | 2021-01-07 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 337 | 2021-01-06 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 338 | 2021-01-05 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 339 | 2021-01-04 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 340 | 2020-12-31 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-12-31 |
| 341 | 2020-12-30 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 342 | 2020-12-29 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 343 | 2020-12-28 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 344 | 2020-12-24 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 345 | 2020-12-23 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 346 | 2020-12-22 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 347 | 2020-12-21 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 348 | 2020-12-18 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 349 | 2020-12-17 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 350 | 2020-12-16 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 351 | 2020-12-15 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 352 | 2020-12-14 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 353 | 2020-12-11 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 354 | 2020-12-10 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 355 | 2020-12-09 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 356 | 2020-12-08 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 357 | 2020-12-07 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 358 | 2020-12-04 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 359 | 2020-12-03 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 360 | 2020-12-02 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 361 | 2020-12-01 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 362 | 2020-11-30 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-11-30 |
| 363 | 2020-11-27 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 364 | 2020-11-26 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 365 | 2020-11-25 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 366 | 2020-11-24 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 367 | 2020-11-23 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 368 | 2020-11-20 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 369 | 2020-11-19 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 370 | 2020-11-18 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 371 | 2020-11-17 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 372 | 2020-11-16 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 373 | 2020-11-13 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 374 | 2020-11-12 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 375 | 2020-11-11 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 376 | 2020-11-10 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 377 | 2020-11-09 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 378 | 2020-11-06 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 379 | 2020-11-05 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 380 | 2020-11-04 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 381 | 2020-11-03 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 382 | 2020-11-02 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-10-31 |
| 383 | 2020-10-30 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 384 | 2020-10-29 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 385 | 2020-10-28 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 386 | 2020-10-27 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 387 | 2020-10-23 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 388 | 2020-10-22 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 389 | 2020-10-21 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 390 | 2020-10-20 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 391 | 2020-10-19 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 392 | 2020-10-16 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 393 | 2020-10-15 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 394 | 2020-10-14 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 395 | 2020-10-12 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 396 | 2020-10-09 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 397 | 2020-10-08 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 398 | 2020-10-07 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 399 | 2020-10-06 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 400 | 2020-10-05 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 401 | 2020-09-30 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-09-30 |
| 402 | 2020-09-29 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 403 | 2020-09-28 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 404 | 2020-09-25 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 405 | 2020-09-24 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 406 | 2020-09-23 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 407 | 2020-09-22 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 408 | 2020-09-21 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 409 | 2020-09-18 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 410 | 2020-09-17 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 411 | 2020-09-16 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 412 | 2020-09-15 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 413 | 2020-09-14 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 414 | 2020-09-11 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 415 | 2020-09-10 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 416 | 2020-09-09 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 417 | 2020-09-08 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 418 | 2020-09-07 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 419 | 2020-09-04 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 420 | 2020-09-03 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 421 | 2020-09-02 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 422 | 2020-09-01 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 423 | 2020-08-31 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-08-31 |
| 424 | 2020-08-28 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-07-31 |
| 425 | 2020-08-27 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-07-31 |
| 426 | 2020-08-26 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-07-31 |
| 427 | 2020-08-25 | 470,935,990 | 0 | 87.2104 | 540,000,000 | 2020-07-31 |
| 428 | 2020-08-24 | 470,935,990 | -40,000 | 87.2104 | 540,000,000 | 2020-07-31 |
| 429 | 2020-08-21 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 430 | 2020-08-20 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 431 | 2020-08-19 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 432 | 2020-08-18 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 433 | 2020-08-17 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 434 | 2020-08-14 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 435 | 2020-08-13 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 436 | 2020-08-12 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 437 | 2020-08-11 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 438 | 2020-08-10 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 439 | 2020-08-07 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 440 | 2020-08-06 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 441 | 2020-08-05 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 442 | 2020-08-04 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 443 | 2020-08-03 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 444 | 2020-07-31 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-07-31 |
| 445 | 2020-07-30 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-06-30 |
| 446 | 2020-07-29 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-06-30 |
| 447 | 2020-07-28 | 470,975,990 | 0 | 87.2178 | 540,000,000 | 2020-06-30 |
| 448 | 2020-07-27 | 470,975,990 | -130,000 | 87.2178 | 540,000,000 | 2020-06-30 |
| 449 | 2020-07-24 | 471,105,990 | -1,192,000 | 87.2419 | 540,000,000 | 2020-06-30 |
| 450 | 2020-07-23 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 451 | 2020-07-22 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 452 | 2020-07-21 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 453 | 2020-07-20 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 454 | 2020-07-17 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 455 | 2020-07-16 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 456 | 2020-07-15 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 457 | 2020-07-14 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 458 | 2020-07-13 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 459 | 2020-07-10 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 460 | 2020-07-09 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 461 | 2020-07-08 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 462 | 2020-07-07 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 463 | 2020-07-06 | 472,297,990 | 0 | 87.4626 | 540,000,000 | 2020-06-30 |
| 464 | 2020-07-03 | 472,297,990 | 4,000 | 87.4626 | 540,000,000 | 2020-06-30 |
| 465 | 2020-07-02 | 472,293,990 | -50,000 | 87.4619 | 540,000,000 | 2020-06-30 |
| 466 | 2020-06-30 | 472,343,990 | -54,000 | 87.4711 | 540,000,000 | 2020-06-30 |
| 467 | 2020-06-29 | 472,397,990 | -2,000 | 87.4811 | 540,000,000 | 2020-05-31 |
| 468 | 2020-06-26 | 472,399,990 | 100,000 | 87.4815 | 540,000,000 | 2020-05-31 |
| 469 | 2020-06-24 | 472,299,990 | -40,000 | 87.4630 | 540,000,000 | 2020-05-31 |
| 470 | 2020-06-23 | 472,339,990 | 0 | 87.4704 | 540,000,000 | 2020-05-31 |
| 471 | 2020-06-22 | 472,339,990 | 124,000 | 87.4704 | 540,000,000 | 2020-05-31 |
| 472 | 2020-06-19 | 472,215,990 | 38,000 | 87.4474 | 540,000,000 | 2020-05-31 |
| 473 | 2020-06-18 | 472,177,990 | -270,000 | 87.4404 | 540,000,000 | 2020-05-31 |
| 474 | 2020-06-17 | 472,447,990 | 0 | 87.4904 | 540,000,000 | 2020-05-31 |
| 475 | 2020-06-16 | 472,447,990 | 26,000 | 87.4904 | 540,000,000 | 2020-05-31 |
| 476 | 2020-06-15 | 472,421,990 | -286,000 | 87.4856 | 540,000,000 | 2020-05-31 |
| 477 | 2020-06-12 | 472,707,990 | 0 | 87.5385 | 540,000,000 | 2020-05-31 |
| 478 | 2020-06-11 | 472,707,990 | 10,000 | 87.5385 | 540,000,000 | 2020-05-31 |
| 479 | 2020-06-10 | 472,697,990 | 36,000 | 87.5367 | 540,000,000 | 2020-05-31 |
| 480 | 2020-06-09 | 472,661,990 | -92,000 | 87.5300 | 540,000,000 | 2020-05-31 |
| 481 | 2020-06-08 | 472,753,990 | 248,000 | 87.5470 | 540,000,000 | 2020-05-31 |
| 482 | 2020-06-05 | 472,505,990 | 34,000 | 87.5011 | 540,000,000 | 2020-05-31 |
| 483 | 2020-06-04 | 472,471,990 | 0 | 87.4948 | 540,000,000 | 2020-05-31 |
| 484 | 2020-06-03 | 472,471,990 | 86,000 | 87.4948 | 540,000,000 | 2020-05-31 |
| 485 | 2020-06-02 | 472,385,990 | 0 | 87.4789 | 540,000,000 | 2020-05-31 |
| 486 | 2020-06-01 | 472,385,990 | -216,000 | 87.4789 | 540,000,000 | 2020-05-31 |
| 487 | 2020-05-29 | 472,601,990 | -308,000 | 87.5189 | 540,000,000 | 2020-04-30 |
| 488 | 2020-05-28 | 472,909,990 | 136,000 | 87.5759 | 540,000,000 | 2020-04-30 |
| 489 | 2020-05-27 | 472,773,990 | -254,000 | 87.5507 | 540,000,000 | 2020-04-30 |
| 490 | 2020-05-26 | 473,027,990 | 288,000 | 87.5978 | 540,000,000 | 2020-04-30 |
| 491 | 2020-05-25 | 472,739,990 | 468,000 | 87.5444 | 540,000,000 | 2020-04-30 |
| 492 | 2020-05-22 | 472,271,990 | 190,000 | 87.4578 | 540,000,000 | 2020-04-30 |
| 493 | 2020-05-21 | 472,081,990 | -300,000 | 87.4226 | 540,000,000 | 2020-04-30 |
| 494 | 2020-05-20 | 472,381,990 | 222,000 | 87.4781 | 540,000,000 | 2020-04-30 |
| 495 | 2020-05-19 | 472,159,990 | -174,000 | 87.4370 | 540,000,000 | 2020-04-30 |
| 496 | 2020-05-18 | 472,333,990 | 182,000 | 87.4693 | 540,000,000 | 2020-04-30 |
| 497 | 2020-05-15 | 472,151,990 | -244,000 | 87.4356 | 540,000,000 | 2020-04-30 |
| 498 | 2020-05-14 | 472,395,990 | 826,000 | 87.4807 | 540,000,000 | 2020-04-30 |
| 499 | 2020-05-13 | 471,569,990 | 378,000 | 87.3278 | 540,000,000 | 2020-04-30 |
| 500 | 2020-05-12 | 471,191,990 | -20,000 | 87.2578 | 540,000,000 | 2020-04-30 |
| 501 | 2020-05-11 | 471,211,990 | -14,000 | 87.2615 | 540,000,000 | 2020-04-30 |
| 502 | 2020-05-08 | 471,225,990 | 52,000 | 87.2641 | 540,000,000 | 2020-04-30 |
| 503 | 2020-05-07 | 471,173,990 | 544,000 | 87.2544 | 540,000,000 | 2020-04-30 |
| 504 | 2020-05-06 | 470,629,990 | 380,000 | 87.1537 | 540,000,000 | 2020-04-30 |
| 505 | 2020-05-05 | 470,249,990 | 670,000 | 87.0833 | 540,000,000 | 2020-04-30 |
| 506 | 2020-05-04 | 469,579,990 | 1,272,000 | 86.9593 | 540,000,000 | 2020-04-30 |
| 507 | 2020-04-29 | 468,307,990 | 254,000 | 86.7237 | 540,000,000 | 2020-03-31 |
| 508 | 2020-04-28 | 468,053,990 | 8,000 | 86.6767 | 540,000,000 | 2020-03-31 |
| 509 | 2020-04-27 | 468,045,990 | 104,000 | 86.6752 | 540,000,000 | 2020-03-31 |
| 510 | 2020-04-24 | 467,941,990 | 20,000 | 86.6559 | 540,000,000 | 2020-03-31 |
| 511 | 2020-04-23 | 467,921,990 | 306,000 | 86.6522 | 540,000,000 | 2020-03-31 |
| 512 | 2020-04-22 | 467,615,990 | -2,000 | 86.5956 | 540,000,000 | 2020-03-31 |
| 513 | 2020-04-21 | 467,617,990 | 286,000 | 86.5959 | 540,000,000 | 2020-03-31 |
| 514 | 2020-04-20 | 467,331,990 | -158,000 | 86.5430 | 540,000,000 | 2020-03-31 |
| 515 | 2020-04-17 | 467,489,990 | 84,000 | 86.5722 | 540,000,000 | 2020-03-31 |
| 516 | 2020-04-16 | 467,405,990 | -4,000 | 86.5567 | 540,000,000 | 2020-03-31 |
| 517 | 2020-04-15 | 467,409,990 | 46,000 | 86.5574 | 540,000,000 | 2020-03-31 |
| 518 | 2020-04-14 | 467,363,990 | 0 | 86.5489 | 540,000,000 | 2020-03-31 |
| 519 | 2020-04-09 | 467,363,990 | -260,000 | 86.5489 | 540,000,000 | 2020-03-31 |
| 520 | 2020-04-08 | 467,623,990 | -4,000 | 86.5970 | 540,000,000 | 2020-03-31 |
| 521 | 2020-04-07 | 467,627,990 | 16,000 | 86.5978 | 540,000,000 | 2020-03-31 |
| 522 | 2020-04-06 | 467,611,990 | -50,000 | 86.5948 | 540,000,000 | 2020-03-31 |
| 523 | 2020-04-03 | 467,661,990 | -56,000 | 86.6041 | 540,000,000 | 2020-03-31 |
| 524 | 2020-04-02 | 467,717,990 | 130,000 | 86.6144 | 540,000,000 | 2020-03-31 |
| 525 | 2020-04-01 | 467,587,990 | 104,000 | 86.5904 | 540,000,000 | 2020-03-31 |
| 526 | 2020-03-31 | 467,483,990 | 0 | 86.5711 | 540,000,000 | 2020-03-31 |
| 527 | 2020-03-30 | 467,483,990 | -74,000 | 86.5711 | 540,000,000 | 2020-02-29 |
| 528 | 2020-03-27 | 467,557,990 | -18,000 | 86.5848 | 540,000,000 | 2020-02-29 |
| 529 | 2020-03-26 | 467,575,990 | 94,000 | 86.5881 | 540,000,000 | 2020-02-29 |
| 530 | 2020-03-25 | 467,481,990 | 214,000 | 86.5707 | 540,000,000 | 2020-02-29 |
| 531 | 2020-03-24 | 467,267,990 | 194,000 | 86.5311 | 540,000,000 | 2020-02-29 |
| 532 | 2020-03-23 | 467,073,990 | -18,000 | 86.4952 | 540,000,000 | 2020-02-29 |
| 533 | 2020-03-20 | 467,091,990 | -388,000 | 86.4985 | 540,000,000 | 2020-02-29 |
| 534 | 2020-03-19 | 467,479,990 | -26,000 | 86.5704 | 540,000,000 | 2020-02-29 |
| 535 | 2020-03-18 | 467,505,990 | 170,000 | 86.5752 | 540,000,000 | 2020-02-29 |
| 536 | 2020-03-17 | 467,335,990 | 24,000 | 86.5437 | 540,000,000 | 2020-02-29 |
| 537 | 2020-03-16 | 467,311,990 | 62,000 | 86.5393 | 540,000,000 | 2020-02-29 |
| 538 | 2020-03-13 | 467,249,990 | -186,000 | 86.5278 | 540,000,000 | 2020-02-29 |
| 539 | 2020-03-12 | 467,435,990 | 126,000 | 86.5622 | 540,000,000 | 2020-02-29 |
| 540 | 2020-03-11 | 467,309,990 | -160,000 | 86.5389 | 540,000,000 | 2020-02-29 |
| 541 | 2020-03-10 | 467,469,990 | -356,000 | 86.5685 | 540,000,000 | 2020-02-29 |
| 542 | 2020-03-09 | 467,825,990 | 124,000 | 86.6344 | 540,000,000 | 2020-02-29 |
| 543 | 2020-03-06 | 467,701,990 | 44,000 | 86.6115 | 540,000,000 | 2020-02-29 |
| 544 | 2020-03-05 | 467,657,990 | 0 | 86.6033 | 540,000,000 | 2020-02-29 |
| 545 | 2020-03-04 | 467,657,990 | 0 | 86.6033 | 540,000,000 | 2020-02-29 |
| 546 | 2020-03-03 | 467,657,990 | 0 | 86.6033 | 540,000,000 | 2020-02-29 |
| 547 | 2020-03-02 | 467,657,990 | -16,000 | 86.6033 | 540,000,000 | 2020-02-29 |
| 548 | 2020-02-28 | 467,673,990 | 198,000 | 86.6063 | 540,000,000 | 2020-01-31 |
| 549 | 2020-02-27 | 467,475,990 | 426,000 | 86.5696 | 540,000,000 | 2020-01-31 |
| 550 | 2020-02-26 | 467,049,990 | 802,000 | 86.4907 | 540,000,000 | 2020-01-31 |
| 551 | 2020-02-25 | 466,247,990 | 0 | 86.3422 | 540,000,000 | 2020-01-31 |
| 552 | 2020-02-24 | 466,247,990 | 32,000 | 86.3422 | 540,000,000 | 2020-01-31 |
| 553 | 2020-02-21 | 466,215,990 | 336,000 | 86.3363 | 540,000,000 | 2020-01-31 |
| 554 | 2020-02-20 | 465,879,990 | -22,000 | 86.2741 | 540,000,000 | 2020-01-31 |
| 555 | 2020-02-19 | 465,901,990 | 290,000 | 86.2781 | 540,000,000 | 2020-01-31 |
| 556 | 2020-02-18 | 465,611,990 | -250,000 | 86.2244 | 540,000,000 | 2020-01-31 |
| 557 | 2020-02-17 | 465,861,990 | 412,000 | 86.2707 | 540,000,000 | 2020-01-31 |
| 558 | 2020-02-14 | 465,449,990 | -20,000 | 86.1944 | 540,000,000 | 2020-01-31 |
| 559 | 2020-02-13 | 465,469,990 | -84,000 | 86.1981 | 540,000,000 | 2020-01-31 |
| 560 | 2020-02-12 | 465,553,990 | -156,000 | 86.2137 | 540,000,000 | 2020-01-31 |
| 561 | 2020-02-11 | 465,709,990 | -36,000 | 86.2426 | 540,000,000 | 2020-01-31 |
| 562 | 2020-02-10 | 465,745,990 | -114,000 | 86.2493 | 540,000,000 | 2020-01-31 |
| 563 | 2020-02-07 | 465,859,990 | 22,000 | 86.2704 | 540,000,000 | 2020-01-31 |
| 564 | 2020-02-06 | 465,837,990 | -34,000 | 86.2663 | 540,000,000 | 2020-01-31 |
| 565 | 2020-02-05 | 465,871,990 | 84,000 | 86.2726 | 540,000,000 | 2020-01-31 |
| 566 | 2020-02-04 | 465,787,990 | -376,000 | 86.2570 | 540,000,000 | 2020-01-31 |
| 567 | 2020-02-03 | 466,163,990 | -184,000 | 86.3267 | 540,000,000 | 2020-01-31 |
| 568 | 2020-01-31 | 466,347,990 | 30,000 | 86.3607 | 540,000,000 | 2020-01-31 |
| 569 | 2020-01-30 | 466,317,990 | -72,000 | 71.9627 | 648,000,000 | 2020-01-07 |
| 570 | 2020-01-29 | 466,389,990 | -26,000 | 71.9738 | 648,000,000 | 2020-01-07 |
| 571 | 2020-01-24 | 466,415,990 | 0 | 71.9778 | 648,000,000 | 2020-01-07 |
| 572 | 2020-01-23 | 466,415,990 | -48,000 | 71.9778 | 648,000,000 | 2020-01-07 |
| 573 | 2020-01-22 | 466,463,990 | -156,000 | 71.9852 | 648,000,000 | 2020-01-07 |
| 574 | 2020-01-21 | 466,619,990 | -128,000 | 72.0093 | 648,000,000 | 2020-01-07 |
| 575 | 2020-01-20 | 466,747,990 | -36,000 | 72.0290 | 648,000,000 | 2020-01-07 |
| 576 | 2020-01-17 | 466,783,990 | -644,000 | 72.0346 | 648,000,000 | 2020-01-07 |
| 577 | 2020-01-16 | 467,427,990 | 232,000 | 72.1339 | 648,000,000 | 2020-01-07 |
| 578 | 2020-01-15 | 467,195,990 | -58,000 | 72.0981 | 648,000,000 | 2020-01-07 |
| 579 | 2020-01-14 | 467,253,990 | 206,000 | 72.1071 | 648,000,000 | 2020-01-07 |
| 580 | 2020-01-13 | 467,047,990 | -350,000 | 72.0753 | 648,000,000 | 2020-01-07 |
| 581 | 2020-01-10 | 467,397,990 | -572,000 | 72.1293 | 648,000,000 | 2020-01-07 |
| 582 | 2020-01-09 | 467,969,990 | -28,000 | 72.2176 | 648,000,000 | 2020-01-07 |
| 583 | 2020-01-08 | 467,997,990 | -34,000 | 72.2219 | 648,000,000 | 2020-01-07 |
| 584 | 2020-01-07 | 468,031,990 | 288,000 | 72.2272 | 648,000,000 | 2020-01-07 |
| 585 | 2020-01-06 | 467,743,990 | 340,000 | 86.6193 | 540,000,000 | 2019-12-31 |
| 586 | 2020-01-03 | 467,403,990 | -4,926,000 | 86.5563 | 540,000,000 | 2019-12-31 |
| 587 | 2020-01-02 | 472,329,990 | 556,000 | 87.4685 | 540,000,000 | 2019-12-31 |
| 588 | 2019-12-31 | 471,773,990 | 0 | 87.3656 | 540,000,000 | 2019-12-31 |
| 589 | 2019-12-30 | 471,773,990 | -206,000 | 87.3656 | 540,000,000 | 2019-11-30 |
| 590 | 2019-12-27 | 471,979,990 | -556,000 | 87.4037 | 540,000,000 | 2019-11-30 |
| 591 | 2019-12-24 | 472,535,990 | 0 | 87.5067 | 540,000,000 | 2019-11-30 |
| 592 | 2019-12-23 | 472,535,990 | -192,000 | 87.5067 | 540,000,000 | 2019-11-30 |
| 593 | 2019-12-20 | 472,727,990 | -354,000 | 87.5422 | 540,000,000 | 2019-11-30 |
| 594 | 2019-12-19 | 473,081,990 | -204,000 | 87.6078 | 540,000,000 | 2019-11-30 |
| 595 | 2019-12-18 | 473,285,990 | 448,000 | 87.6456 | 540,000,000 | 2019-11-30 |
| 596 | 2019-12-17 | 472,837,990 | -350,000 | 87.5626 | 540,000,000 | 2019-11-30 |
| 597 | 2019-12-16 | 473,187,990 | 996,000 | 87.6274 | 540,000,000 | 2019-11-30 |
| 598 | 2019-12-13 | 472,191,990 | 84,000 | 87.4430 | 540,000,000 | 2019-11-30 |
| 599 | 2019-12-12 | 472,107,990 | -1,698,000 | 87.4274 | 540,000,000 | 2019-11-30 |
| 600 | 2019-12-11 | 473,805,990 | -1,782,000 | 87.7419 | 540,000,000 | 2019-11-30 |
| 601 | 2019-12-10 | 475,587,990 | -206,000 | 88.0719 | 540,000,000 | 2019-11-30 |
| 602 | 2019-12-09 | 475,793,990 | -1,294,000 | 88.1100 | 540,000,000 | 2019-11-30 |
| 603 | 2019-12-06 | 477,087,990 | 140,000 | 88.3496 | 540,000,000 | 2019-11-30 |
| 604 | 2019-12-05 | 476,947,990 | -296,000 | 88.3237 | 540,000,000 | 2019-11-30 |
| 605 | 2019-12-04 | 477,243,990 | 212,000 | 88.3785 | 540,000,000 | 2019-11-30 |
| 606 | 2019-12-03 | 477,031,990 | -1,008,000 | 88.3393 | 540,000,000 | 2019-11-30 |
| 607 | 2019-12-02 | 478,039,990 | 38,000 | 88.5259 | 540,000,000 | 2019-11-30 |
| 608 | 2019-11-29 | 478,001,990 | -14,000 | 88.5189 | 540,000,000 | 2019-10-31 |
| 609 | 2019-11-28 | 478,015,990 | 16,000 | 88.5215 | 540,000,000 | 2019-10-31 |
| 610 | 2019-11-27 | 477,999,990 | 680,000 | 88.5185 | 540,000,000 | 2019-10-31 |
| 611 | 2019-11-26 | 477,319,990 | 304,000 | 88.3926 | 540,000,000 | 2019-10-31 |
| 612 | 2019-11-25 | 477,015,990 | -512,000 | 88.3363 | 540,000,000 | 2019-10-31 |
| 613 | 2019-11-22 | 477,527,990 | -26,000 | 88.4311 | 540,000,000 | 2019-10-31 |
| 614 | 2019-11-21 | 477,553,990 | -250,000 | 88.4359 | 540,000,000 | 2019-10-31 |
| 615 | 2019-11-20 | 477,803,990 | -148,000 | 88.4822 | 540,000,000 | 2019-10-31 |
| 616 | 2019-11-19 | 477,951,990 | -874,000 | 88.5096 | 540,000,000 | 2019-10-31 |
| 617 | 2019-11-18 | 478,825,990 | -788,000 | 88.6715 | 540,000,000 | 2019-10-31 |
| 618 | 2019-11-15 | 479,613,990 | -846,000 | 88.8174 | 540,000,000 | 2019-10-31 |
| 619 | 2019-11-14 | 480,459,990 | -34,000 | 88.9741 | 540,000,000 | 2019-10-31 |
| 620 | 2019-11-13 | 480,493,990 | -638,000 | 88.9804 | 540,000,000 | 2019-10-31 |
| 621 | 2019-11-12 | 481,131,990 | -136,000 | 89.0985 | 540,000,000 | 2019-10-31 |
| 622 | 2019-11-11 | 481,267,990 | -230,000 | 89.1237 | 540,000,000 | 2019-10-31 |
| 623 | 2019-11-08 | 481,497,990 | -890,000 | 89.1663 | 540,000,000 | 2019-10-31 |
| 624 | 2019-11-07 | 482,387,990 | -1,866,000 | 89.3311 | 540,000,000 | 2019-10-31 |
| 625 | 2019-11-06 | 484,253,990 | 1,500,000 | 89.6767 | 540,000,000 | 2019-10-31 |
| 626 | 2019-11-05 | 482,753,990 | -752,000 | 89.3989 | 540,000,000 | 2019-10-31 |
| 627 | 2019-11-04 | 483,505,990 | -284,000 | 89.5381 | 540,000,000 | 2019-10-31 |
| 628 | 2019-11-01 | 483,789,990 | 50,000 | 89.5907 | 540,000,000 | 2019-10-31 |
| 629 | 2019-10-31 | 483,739,990 | -1,160,000 | 89.5815 | 540,000,000 | 2019-10-31 |
| 630 | 2019-10-30 | 484,899,990 | -562,000 | 89.7963 | 540,000,000 | 2019-09-30 |
| 631 | 2019-10-29 | 485,461,990 | 7,802,000 | 89.9004 | 540,000,000 | 2019-09-30 |
| 632 | 2019-10-28 | 477,659,990 | -6,698,000 | 88.4556 | 540,000,000 | 2019-09-30 |
| 633 | 2019-10-25 | 484,357,990 | -6,846,000 | 89.6959 | 540,000,000 | 2019-09-30 |
| 634 | 2019-10-24 | 491,203,990 | -8,916,010 | 90.9637 | 540,000,000 | 2019-09-30 |
| 635 | 2019-10-23 | 500,120,000 | -486,000 | 92.6148 | 540,000,000 | 2019-09-30 |
| 636 | 2019-10-22 | 500,606,000 | 324,000 | 92.7048 | 540,000,000 | 2019-09-30 |
| 637 | 2019-10-21 | 500,282,000 | -120,000 | 92.6448 | 540,000,000 | 2019-09-30 |
| 638 | 2019-10-18 | 500,402,000 | 202,000 | 92.6670 | 540,000,000 | 2019-09-30 |
| 639 | 2019-10-17 | 500,200,000 | 2,342,000 | 92.6296 | 540,000,000 | 2019-09-30 |
| 640 | 2019-10-16 | 497,858,000 | 3,454,000 | 92.1959 | 540,000,000 | 2019-09-30 |
| 641 | 2019-10-15 | 494,404,000 | 1,330,000 | 91.5563 | 540,000,000 | 2019-09-30 |
| 642 | 2019-10-14 | 493,074,000 | 1,346,000 | 91.3100 | 540,000,000 | 2019-09-30 |
| 643 | 2019-10-11 | 491,728,000 | -54,000 | 91.0607 | 540,000,000 | 2019-09-30 |
| 644 | 2019-10-10 | 491,782,000 | -336,000 | 91.0707 | 540,000,000 | 2019-09-30 |
| 645 | 2019-10-09 | 492,118,000 | 180,000 | 91.1330 | 540,000,000 | 2019-09-30 |
| 646 | 2019-10-08 | 491,938,000 | 10,000 | 91.0996 | 540,000,000 | 2019-09-30 |
| 647 | 2019-10-04 | 491,928,000 | -310,000 | 91.0978 | 540,000,000 | 2019-09-30 |
| 648 | 2019-10-03 | 492,238,000 | -26,000 | 91.1552 | 540,000,000 | 2019-09-30 |
| 649 | 2019-10-02 | 492,264,000 | -94,000 | 91.1600 | 540,000,000 | 2019-09-30 |
| 650 | 2019-09-30 | 492,358,000 | 8,000 | 91.1774 | 540,000,000 | 2019-09-30 |
| 651 | 2019-09-27 | 492,350,000 | -520,000 | 91.1759 | 540,000,000 | 2019-08-31 |
| 652 | 2019-09-26 | 492,870,000 | 136,000 | 91.2722 | 540,000,000 | 2019-08-31 |
| 653 | 2019-09-25 | 492,734,000 | 48,000 | 91.2470 | 540,000,000 | 2019-08-31 |
| 654 | 2019-09-24 | 492,686,000 | 92,000 | 91.2381 | 540,000,000 | 2019-08-31 |
| 655 | 2019-09-23 | 492,594,000 | 3,206,000 | 91.2211 | 540,000,000 | 2019-08-31 |
| 656 | 2019-09-20 | 489,388,000 | 638,000 | 90.6274 | 540,000,000 | 2019-08-31 |
| 657 | 2019-09-19 | 488,750,000 | 1,998,000 | 90.5093 | 540,000,000 | 2019-08-31 |
| 658 | 2019-09-18 | 486,752,000 | 776,000 | 90.1393 | 540,000,000 | 2019-08-31 |
| 659 | 2019-09-17 | 485,976,000 | 816,000 | 89.9956 | 540,000,000 | 2019-08-31 |
| 660 | 2019-09-16 | 485,160,000 | 0 | 89.8444 | 540,000,000 | 2019-08-31 |
| 661 | 2019-09-13 | 485,160,000 | -54,000 | 89.8444 | 540,000,000 | 2019-08-31 |
| 662 | 2019-09-12 | 485,214,000 | 154,000 | 89.8544 | 540,000,000 | 2019-08-31 |
| 663 | 2019-09-11 | 485,060,000 | 4,326,000 | 89.8259 | 540,000,000 | 2019-08-31 |
| 664 | 2019-09-10 | 480,734,000 | 152,000 | 89.0248 | 540,000,000 | 2019-08-31 |
| 665 | 2019-09-09 | 480,582,000 | 80,000 | 88.9967 | 540,000,000 | 2019-08-31 |
| 666 | 2019-09-06 | 480,502,000 | 50,000 | 88.9819 | 540,000,000 | 2019-08-31 |
| 667 | 2019-09-05 | 480,452,000 | 560,000 | 88.9726 | 540,000,000 | 2019-08-31 |
| 668 | 2019-09-04 | 479,892,000 | 220,000 | 88.8689 | 540,000,000 | 2019-08-31 |
| 669 | 2019-09-03 | 479,672,000 | -50,000 | 88.8281 | 540,000,000 | 2019-08-31 |
| 670 | 2019-09-02 | 479,722,000 | 170,000 | 88.8374 | 540,000,000 | 2019-08-31 |
| 671 | 2019-08-30 | 479,552,000 | -34,000 | 88.8059 | 540,000,000 | 2019-07-31 |
| 672 | 2019-08-29 | 479,586,000 | 300,000 | 88.8122 | 540,000,000 | 2019-07-31 |
| 673 | 2019-08-28 | 479,286,000 | 0 | 88.7567 | 540,000,000 | 2019-07-31 |
| 674 | 2019-08-27 | 479,286,000 | 0 | 88.7567 | 540,000,000 | 2019-07-31 |
| 675 | 2019-08-26 | 479,286,000 | 0 | 88.7567 | 540,000,000 | 2019-07-31 |
| 676 | 2019-08-23 | 479,286,000 | 20,000 | 88.7567 | 540,000,000 | 2019-07-31 |
| 677 | 2019-08-22 | 479,266,000 | 74,000 | 88.7530 | 540,000,000 | 2019-07-31 |
| 678 | 2019-08-21 | 479,192,000 | 40,000 | 88.7393 | 540,000,000 | 2019-07-31 |
| 679 | 2019-08-20 | 479,152,000 | 22,000 | 88.7319 | 540,000,000 | 2019-07-31 |
| 680 | 2019-08-19 | 479,130,000 | 4,946,000 | 88.7278 | 540,000,000 | 2019-07-31 |
| 681 | 2019-08-16 | 474,184,000 | -58,000 | 87.8119 | 540,000,000 | 2019-07-31 |
| 682 | 2019-08-15 | 474,242,000 | 64,000 | 87.8226 | 540,000,000 | 2019-07-31 |
| 683 | 2019-08-14 | 474,178,000 | 50,000 | 87.8107 | 540,000,000 | 2019-07-31 |
| 684 | 2019-08-13 | 474,128,000 | 0 | 87.8015 | 540,000,000 | 2019-07-31 |
| 685 | 2019-08-12 | 474,128,000 | -258,000 | 87.8015 | 540,000,000 | 2019-07-31 |
| 686 | 2019-08-09 | 474,386,000 | -100,000 | 87.8493 | 540,000,000 | 2019-07-31 |
| 687 | 2019-08-08 | 474,486,000 | 40,000 | 87.8678 | 540,000,000 | 2019-07-31 |
| 688 | 2019-08-07 | 474,446,000 | 0 | 87.8604 | 540,000,000 | 2019-07-31 |
| 689 | 2019-08-06 | 474,446,000 | 144,000 | 87.8604 | 540,000,000 | 2019-07-31 |
| 690 | 2019-08-05 | 474,302,000 | 24,000 | 87.8337 | 540,000,000 | 2019-07-31 |
| 691 | 2019-08-02 | 474,278,000 | 70,000 | 87.8293 | 540,000,000 | 2019-07-31 |
| 692 | 2019-08-01 | 474,208,000 | 0 | 87.8163 | 540,000,000 | 2019-07-31 |
| 693 | 2019-07-31 | 474,208,000 | 14,000 | 87.8163 | 540,000,000 | 2019-07-31 |
| 694 | 2019-07-30 | 474,194,000 | -16,000 | 87.8137 | 540,000,000 | 2019-06-30 |
| 695 | 2019-07-29 | 474,210,000 | 40,000 | 87.8167 | 540,000,000 | 2019-06-30 |
| 696 | 2019-07-26 | 474,170,000 | -40,000 | 87.8093 | 540,000,000 | 2019-06-30 |
| 697 | 2019-07-25 | 474,210,000 | -64,000 | 87.8167 | 540,000,000 | 2019-06-30 |
| 698 | 2019-07-24 | 474,274,000 | 160,000 | 87.8285 | 540,000,000 | 2019-06-30 |
| 699 | 2019-07-23 | 474,114,000 | -246,000 | 87.7989 | 540,000,000 | 2019-06-30 |
| 700 | 2019-07-22 | 474,360,000 | -50,000 | 87.8444 | 540,000,000 | 2019-06-30 |
| 701 | 2019-07-19 | 474,410,000 | 156,000 | 87.8537 | 540,000,000 | 2019-06-30 |
| 702 | 2019-07-18 | 474,254,000 | 0 | 87.8248 | 540,000,000 | 2019-06-30 |
| 703 | 2019-07-17 | 474,254,000 | 8,000 | 87.8248 | 540,000,000 | 2019-06-30 |
| 704 | 2019-07-16 | 474,246,000 | -14,000 | 87.8233 | 540,000,000 | 2019-06-30 |
| 705 | 2019-07-15 | 474,260,000 | -18,000 | 87.8259 | 540,000,000 | 2019-06-30 |
| 706 | 2019-07-12 | 474,278,000 | -70,000 | 87.8293 | 540,000,000 | 2019-06-30 |
| 707 | 2019-07-11 | 474,348,000 | -80,000 | 87.8422 | 540,000,000 | 2019-06-30 |
| 708 | 2019-07-10 | 474,428,000 | -20,000 | 87.8570 | 540,000,000 | 2019-06-30 |
| 709 | 2019-07-09 | 474,448,000 | -120,000 | 87.8607 | 540,000,000 | 2019-06-30 |
| 710 | 2019-07-08 | 474,568,000 | 1,872,000 | 87.8830 | 540,000,000 | 2019-06-30 |
| 711 | 2019-07-05 | 472,696,000 | -652,000 | 87.5363 | 540,000,000 | 2019-06-30 |
| 712 | 2019-07-04 | 473,348,000 | 244,000 | 87.6570 | 540,000,000 | 2019-06-30 |
| 713 | 2019-07-03 | 473,104,000 | -208,000 | 87.6119 | 540,000,000 | 2019-06-30 |
| 714 | 2019-07-02 | 473,312,000 | -106,000 | 87.6504 | 540,000,000 | 2019-06-30 |
| 715 | 2019-06-28 | 473,418,000 | 446,000 | 87.6700 | 540,000,000 | 2019-05-31 |
| 716 | 2019-06-27 | 472,972,000 | 428,000 | 87.5874 | 540,000,000 | 2019-05-31 |
| 717 | 2019-06-26 | 472,544,000 | 700,000 | 87.5081 | 540,000,000 | 2019-05-31 |
| 718 | 2019-06-25 | 471,844,000 | 996,000 | 87.3785 | 540,000,000 | 2019-05-31 |
| 719 | 2019-06-24 | 470,848,000 | -52,000 | 87.1941 | 540,000,000 | 2019-05-31 |
| 720 | 2019-06-21 | 470,900,000 | -1,298,000 | 87.2037 | 540,000,000 | 2019-05-31 |
| 721 | 2019-06-20 | 472,198,000 | 310,000 | 87.4441 | 540,000,000 | 2019-05-31 |
| 722 | 2019-06-19 | 471,888,000 | 18,000 | 87.3867 | 540,000,000 | 2019-05-31 |
| 723 | 2019-06-18 | 471,870,000 | -266,000 | 87.3833 | 540,000,000 | 2019-05-31 |
| 724 | 2019-06-17 | 472,136,000 | 98,000 | 87.4326 | 540,000,000 | 2019-05-31 |
| 725 | 2019-06-14 | 472,038,000 | 20,000 | 87.4144 | 540,000,000 | 2019-05-31 |
| 726 | 2019-06-13 | 472,018,000 | 214,000 | 87.4107 | 540,000,000 | 2019-05-31 |
| 727 | 2019-06-12 | 471,804,000 | -88,000 | 87.3711 | 540,000,000 | 2019-05-31 |
| 728 | 2019-06-11 | 471,892,000 | 186,000 | 87.3874 | 540,000,000 | 2019-05-31 |
| 729 | 2019-06-10 | 471,706,000 | -346,000 | 87.3530 | 540,000,000 | 2019-05-31 |
| 730 | 2019-06-06 | 472,052,000 | 72,000 | 87.4170 | 540,000,000 | 2019-05-31 |
| 731 | 2019-06-05 | 471,980,000 | -180,000 | 87.4037 | 540,000,000 | 2019-05-31 |
| 732 | 2019-06-04 | 472,160,000 | -360,000 | 87.4370 | 540,000,000 | 2019-05-31 |
| 733 | 2019-06-03 | 472,520,000 | -150,000 | 87.5037 | 540,000,000 | 2019-05-31 |
| 734 | 2019-05-31 | 472,670,000 | 10,000 | 87.5315 | 540,000,000 | 2019-05-31 |
| 735 | 2019-05-30 | 472,660,000 | -36,000 | 87.5296 | 540,000,000 | 2019-04-30 |
| 736 | 2019-05-29 | 472,696,000 | -160,000 | 87.5363 | 540,000,000 | 2019-04-30 |
| 737 | 2019-05-28 | 472,856,000 | -48,000 | 87.5659 | 540,000,000 | 2019-04-30 |
| 738 | 2019-05-27 | 472,904,000 | -62,000 | 87.5748 | 540,000,000 | 2019-04-30 |
| 739 | 2019-05-24 | 472,966,000 | 774,000 | 87.5863 | 540,000,000 | 2019-04-30 |
| 740 | 2019-05-23 | 472,192,000 | -192,000 | 87.4430 | 540,000,000 | 2019-04-30 |
| 741 | 2019-05-22 | 472,384,000 | -492,000 | 87.4785 | 540,000,000 | 2019-04-30 |
| 742 | 2019-05-21 | 472,876,000 | 234,000 | 87.5696 | 540,000,000 | 2019-04-30 |
| 743 | 2019-05-20 | 472,642,000 | 76,000 | 87.5263 | 540,000,000 | 2019-04-30 |
| 744 | 2019-05-17 | 472,566,000 | -3,912,000 | 87.5122 | 540,000,000 | 2019-04-30 |
| 745 | 2019-05-16 | 476,478,000 | 0 | 88.2367 | 540,000,000 | 2019-04-30 |
| 746 | 2019-05-15 | 476,478,000 | -170,000 | 88.2367 | 540,000,000 | 2019-04-30 |
| 747 | 2019-05-14 | 476,648,000 | 84,000 | 88.2681 | 540,000,000 | 2019-04-30 |
| 748 | 2019-05-10 | 476,564,000 | -38,000 | 88.2526 | 540,000,000 | 2019-04-30 |
| 749 | 2019-05-09 | 476,602,000 | 30,000 | 88.2596 | 540,000,000 | 2019-04-30 |
| 750 | 2019-05-08 | 476,572,000 | -316,000 | 88.2541 | 540,000,000 | 2019-04-30 |
| 751 | 2019-05-07 | 476,888,000 | -238,000 | 88.3126 | 540,000,000 | 2019-04-30 |
| 752 | 2019-05-06 | 477,126,000 | -128,000 | 88.3567 | 540,000,000 | 2019-04-30 |
| 753 | 2019-05-03 | 477,254,000 | -486,000 | 88.3804 | 540,000,000 | 2019-04-30 |
| 754 | 2019-05-02 | 477,740,000 | 92,000 | 88.4704 | 540,000,000 | 2019-04-30 |
| 755 | 2019-04-30 | 477,648,000 | 30,000 | 88.4533 | 540,000,000 | 2019-04-30 |
| 756 | 2019-04-29 | 477,618,000 | 130,000 | 88.4478 | 540,000,000 | 2019-03-31 |
| 757 | 2019-04-26 | 477,488,000 | -118,000 | 88.4237 | 540,000,000 | 2019-03-31 |
| 758 | 2019-04-25 | 477,606,000 | -4,000 | 88.4456 | 540,000,000 | 2019-03-31 |
| 759 | 2019-04-24 | 477,610,000 | -430,000 | 88.4463 | 540,000,000 | 2019-03-31 |
| 760 | 2019-04-23 | 478,040,000 | -152,000 | 88.5259 | 540,000,000 | 2019-03-31 |
| 761 | 2019-04-18 | 478,192,000 | -76,000 | 88.5541 | 540,000,000 | 2019-03-31 |
| 762 | 2019-04-17 | 478,268,000 | -138,000 | 88.5681 | 540,000,000 | 2019-03-31 |
| 763 | 2019-04-16 | 478,406,000 | 278,000 | 88.5937 | 540,000,000 | 2019-03-31 |
| 764 | 2019-04-15 | 478,128,000 | -918,000 | 88.5422 | 540,000,000 | 2019-03-31 |
| 765 | 2019-04-12 | 479,046,000 | -546,000 | 88.7122 | 540,000,000 | 2019-03-31 |
| 766 | 2019-04-11 | 479,592,000 | -108,000 | 88.8133 | 540,000,000 | 2019-03-31 |
| 767 | 2019-04-10 | 479,700,000 | -604,000 | 88.8333 | 540,000,000 | 2019-03-31 |
| 768 | 2019-04-09 | 480,304,000 | 70,000 | 88.9452 | 540,000,000 | 2019-03-31 |
| 769 | 2019-04-08 | 480,234,000 | -190,000 | 88.9322 | 540,000,000 | 2019-03-31 |
| 770 | 2019-04-04 | 480,424,000 | -278,000 | 88.9674 | 540,000,000 | 2019-03-31 |
| 771 | 2019-04-03 | 480,702,000 | 98,385,000 | 89.0189 | 540,000,000 | 2019-03-31 |
| 772 | 2019-04-02 | 382,317,000 | -80,000 | 70.7994 | 540,000,000 | 2019-03-31 |
| 773 | 2019-04-01 | 382,397,000 | -510,000 | 70.8143 | 540,000,000 | 2019-03-31 |
| 774 | 2019-03-29 | 382,907,000 | -420,000 | 70.9087 | 540,000,000 | 2019-02-28 |
| 775 | 2019-03-28 | 383,327,000 | -198,000 | 70.9865 | 540,000,000 | 2019-02-28 |
| 776 | 2019-03-27 | 383,525,000 | -250,000 | 71.0231 | 540,000,000 | 2019-02-28 |
| 777 | 2019-03-26 | 383,775,000 | -356,000 | 71.0694 | 540,000,000 | 2019-02-28 |
| 778 | 2019-03-25 | 384,131,000 | -546,000 | 71.1354 | 540,000,000 | 2019-02-28 |
| 779 | 2019-03-22 | 384,677,000 | -84,000 | 71.2365 | 540,000,000 | 2019-02-28 |
| 780 | 2019-03-21 | 384,761,000 | -202,000 | 71.2520 | 540,000,000 | 2019-02-28 |
| 781 | 2019-03-20 | 384,963,000 | 124,000 | 71.2894 | 540,000,000 | 2019-02-28 |
| 782 | 2019-03-19 | 384,839,000 | 2,000 | 71.2665 | 540,000,000 | 2019-02-28 |
| 783 | 2019-03-18 | 384,837,000 | -304,000 | 71.2661 | 540,000,000 | 2019-02-28 |
| 784 | 2019-03-15 | 385,141,000 | 330,000 | 71.3224 | 540,000,000 | 2019-02-28 |
| 785 | 2019-03-14 | 384,811,000 | -100,000 | 71.2613 | 540,000,000 | 2019-02-28 |
| 786 | 2019-03-13 | 384,911,000 | -154,000 | 71.2798 | 540,000,000 | 2019-02-28 |
| 787 | 2019-03-12 | 385,065,000 | -126,000 | 71.3083 | 540,000,000 | 2019-02-28 |
| 788 | 2019-03-11 | 385,191,000 | -70,000 | 71.3317 | 540,000,000 | 2019-02-28 |
| 789 | 2019-03-08 | 385,261,000 | 1,030,000 | 71.3446 | 540,000,000 | 2019-02-28 |
| 790 | 2019-03-07 | 384,231,000 | -292,000 | 71.1539 | 540,000,000 | 2019-02-28 |
| 791 | 2019-03-06 | 384,523,000 | 66,000 | 71.2080 | 540,000,000 | 2019-02-28 |
| 792 | 2019-03-05 | 384,457,000 | 6,000 | 71.1957 | 540,000,000 | 2019-02-28 |
| 793 | 2019-03-04 | 384,451,000 | -110,000 | 71.1946 | 540,000,000 | 2019-02-28 |
| 794 | 2019-03-01 | 384,561,000 | -2,000 | 71.2150 | 540,000,000 | 2019-02-28 |
| 795 | 2019-02-28 | 384,563,000 | -4,000 | 71.2154 | 540,000,000 | 2019-02-28 |
| 796 | 2019-02-27 | 384,567,000 | -90,000 | 71.2161 | 540,000,000 | 2019-01-31 |
| 797 | 2019-02-26 | 384,657,000 | -34,000 | 71.2328 | 540,000,000 | 2019-01-31 |
| 798 | 2019-02-25 | 384,691,000 | 96,000 | 71.2391 | 540,000,000 | 2019-01-31 |
| 799 | 2019-02-22 | 384,595,000 | -2,000 | 71.2213 | 540,000,000 | 2019-01-31 |
| 800 | 2019-02-21 | 384,597,000 | -122,000 | 71.2217 | 540,000,000 | 2019-01-31 |
| 801 | 2019-02-20 | 384,719,000 | -50,000 | 71.2443 | 540,000,000 | 2019-01-31 |
| 802 | 2019-02-19 | 384,769,000 | -214,000 | 71.2535 | 540,000,000 | 2019-01-31 |
| 803 | 2019-02-18 | 384,983,000 | 10,000 | 71.2931 | 540,000,000 | 2019-01-31 |
| 804 | 2019-02-15 | 384,973,000 | 134,000 | 71.2913 | 540,000,000 | 2019-01-31 |
| 805 | 2019-02-14 | 384,839,000 | 2,000 | 71.2665 | 540,000,000 | 2019-01-31 |
| 806 | 2019-02-13 | 384,837,000 | -94,000 | 71.2661 | 540,000,000 | 2019-01-31 |
| 807 | 2019-02-12 | 384,931,000 | 126,000 | 71.2835 | 540,000,000 | 2019-01-31 |
| 808 | 2019-02-11 | 384,805,000 | 32,000 | 71.2602 | 540,000,000 | 2019-01-31 |
| 809 | 2019-02-08 | 384,773,000 | -20,000 | 71.2543 | 540,000,000 | 2019-01-31 |
| 810 | 2019-02-04 | 384,793,000 | 0 | 71.2580 | 540,000,000 | 2019-01-31 |
| 811 | 2019-02-01 | 384,793,000 | 0 | 71.2580 | 540,000,000 | 2019-01-31 |
| 812 | 2019-01-31 | 384,793,000 | -236,000 | 71.2580 | 540,000,000 | 2019-01-31 |
| 813 | 2019-01-30 | 385,029,000 | -42,000 | 71.3017 | 540,000,000 | 2018-12-31 |
| 814 | 2019-01-29 | 385,071,000 | -148,000 | 71.3094 | 540,000,000 | 2018-12-31 |
| 815 | 2019-01-28 | 385,219,000 | -96,000 | 71.3369 | 540,000,000 | 2018-12-31 |
| 816 | 2019-01-25 | 385,315,000 | 72,000 | 71.3546 | 540,000,000 | 2018-12-31 |
| 817 | 2019-01-24 | 385,243,000 | 0 | 71.3413 | 540,000,000 | 2018-12-31 |
| 818 | 2019-01-23 | 385,243,000 | -208,000 | 71.3413 | 540,000,000 | 2018-12-31 |
| 819 | 2019-01-22 | 385,451,000 | -70,000 | 71.3798 | 540,000,000 | 2018-12-31 |
| 820 | 2019-01-21 | 385,521,000 | 24,000 | 71.3928 | 540,000,000 | 2018-12-31 |
| 821 | 2019-01-18 | 385,497,000 | -104,000 | 71.3883 | 540,000,000 | 2018-12-31 |
| 822 | 2019-01-17 | 385,601,000 | -262,000 | 71.4076 | 540,000,000 | 2018-12-31 |
| 823 | 2019-01-16 | 385,863,000 | 0 | 71.4561 | 540,000,000 | 2018-12-31 |
| 824 | 2019-01-15 | 385,863,000 | 0 | 71.4561 | 540,000,000 | 2018-12-31 |
| 825 | 2019-01-14 | 385,863,000 | 60,000 | 71.4561 | 540,000,000 | 2018-12-31 |
| 826 | 2019-01-11 | 385,803,000 | 12,000 | 71.4450 | 540,000,000 | 2018-12-31 |
| 827 | 2019-01-10 | 385,791,000 | -116,000 | 71.4428 | 540,000,000 | 2018-12-31 |
| 828 | 2019-01-09 | 385,907,000 | 12,000 | 71.4643 | 540,000,000 | 2018-12-31 |
| 829 | 2019-01-08 | 385,895,000 | 8,000 | 71.4620 | 540,000,000 | 2018-12-31 |
| 830 | 2019-01-07 | 385,887,000 | -130,000 | 71.4606 | 540,000,000 | 2018-12-31 |
| 831 | 2019-01-04 | 386,017,000 | -434,000 | 71.4846 | 540,000,000 | 2018-12-31 |
| 832 | 2019-01-03 | 386,451,000 | 400,000 | 71.5650 | 540,000,000 | 2018-12-31 |
| 833 | 2019-01-02 | 386,051,000 | 34,000 | 71.4909 | 540,000,000 | 2018-12-31 |
| 834 | 2018-12-31 | 386,017,000 | 0 | 71.4846 | 540,000,000 | 2018-12-31 |
| 835 | 2018-12-28 | 386,017,000 | 150,000 | 71.4846 | 540,000,000 | 2018-11-30 |
| 836 | 2018-12-27 | 385,867,000 | -2,712,000 | 71.4569 | 540,000,000 | 2018-11-30 |
| 837 | 2018-12-24 | 388,579,000 | 0 | 71.9591 | 540,000,000 | 2018-11-30 |
| 838 | 2018-12-21 | 388,579,000 | -1,580,000 | 71.9591 | 540,000,000 | 2018-11-30 |
| 839 | 2018-12-20 | 390,159,000 | -78,000 | 72.2517 | 540,000,000 | 2018-11-30 |
| 840 | 2018-12-19 | 390,237,000 | 942,000 | 72.2661 | 540,000,000 | 2018-11-30 |
| 841 | 2018-12-18 | 389,295,000 | 96,000 | 72.0917 | 540,000,000 | 2018-11-30 |
| 842 | 2018-12-17 | 389,199,000 | -158,000 | 72.0739 | 540,000,000 | 2018-11-30 |
| 843 | 2018-12-14 | 389,357,000 | -232,000 | 72.1031 | 540,000,000 | 2018-11-30 |
| 844 | 2018-12-13 | 389,589,000 | -386,000 | 72.1461 | 540,000,000 | 2018-11-30 |
| 845 | 2018-12-12 | 389,975,000 | -170,000 | 72.2176 | 540,000,000 | 2018-11-30 |
| 846 | 2018-12-11 | 390,145,000 | -660,000 | 72.2491 | 540,000,000 | 2018-11-30 |
| 847 | 2018-12-10 | 390,805,000 | -214,000 | 72.3713 | 540,000,000 | 2018-11-30 |
| 848 | 2018-12-07 | 391,019,000 | 520,000 | 72.4109 | 540,000,000 | 2018-11-30 |
| 849 | 2018-12-06 | 390,499,000 | -264,000 | 72.3146 | 540,000,000 | 2018-11-30 |
| 850 | 2018-12-05 | 390,763,000 | -524,000 | 72.3635 | 540,000,000 | 2018-11-30 |
| 851 | 2018-12-04 | 391,287,000 | -798,000 | 72.4606 | 540,000,000 | 2018-11-30 |
| 852 | 2018-12-03 | 392,085,000 | -556,000 | 72.6083 | 540,000,000 | 2018-11-30 |
| 853 | 2018-11-30 | 392,641,000 | -160,000 | 72.7113 | 540,000,000 | 2018-11-30 |
| 854 | 2018-11-29 | 392,801,000 | -10,000 | 72.7409 | 540,000,000 | 2018-10-31 |
| 855 | 2018-11-28 | 392,811,000 | -202,000 | 72.7428 | 540,000,000 | 2018-10-31 |
| 856 | 2018-11-27 | 393,013,000 | -328,000 | 72.7802 | 540,000,000 | 2018-10-31 |
| 857 | 2018-11-26 | 393,341,000 | -4,000 | 72.8409 | 540,000,000 | 2018-10-31 |
| 858 | 2018-11-23 | 393,345,000 | -4,022,000 | 72.8417 | 540,000,000 | 2018-10-31 |
| 859 | 2018-11-22 | 397,367,000 | 486,000 | 73.5865 | 540,000,000 | 2018-10-31 |
| 860 | 2018-11-21 | 396,881,000 | 282,000 | 73.4965 | 540,000,000 | 2018-10-31 |
| 861 | 2018-11-20 | 396,599,000 | -480,000 | 73.4443 | 540,000,000 | 2018-10-31 |
| 862 | 2018-11-19 | 397,079,000 | -962,000 | 73.5331 | 540,000,000 | 2018-10-31 |
| 863 | 2018-11-16 | 398,041,000 | -28,000 | 73.7113 | 540,000,000 | 2018-10-31 |
| 864 | 2018-11-15 | 398,069,000 | -48,000 | 73.7165 | 540,000,000 | 2018-10-31 |
| 865 | 2018-11-14 | 398,117,000 | 270,324,500 | 73.7254 | 540,000,000 | 2018-10-31 |
| 866 | 2018-11-13 | 127,792,500 | -470,000 | 23.6653 | 540,000,000 | 2018-10-31 |
| 867 | 2018-11-12 | 128,262,500 | 28,000 | 23.7523 | 540,000,000 | 2018-10-31 |
| 868 | 2018-11-09 | 128,234,500 | 48,000 | 23.7471 | 540,000,000 | 2018-10-31 |
| 869 | 2018-11-08 | 128,186,500 | 432,000 | 23.7382 | 540,000,000 | 2018-10-31 |
| 870 | 2018-11-07 | 127,754,500 | -164,000 | 23.6582 | 540,000,000 | 2018-10-31 |
| 871 | 2018-11-06 | 127,918,500 | 3,935,000 | 23.6886 | 540,000,000 | 2018-10-31 |
| 872 | 2018-11-05 | 123,983,500 | 48,000 | 22.9599 | 540,000,000 | 2018-10-31 |
| 873 | 2018-11-02 | 123,935,500 | -804,000 | 22.9510 | 540,000,000 | 2018-10-31 |
| 874 | 2018-11-01 | 124,739,500 | -12,164,000 | 23.0999 | 540,000,000 | 2018-10-31 |
| 875 | 2018-10-31 | 136,903,500 | -28,476,000 | 25.3525 | 540,000,000 | 2018-10-31 |
| 876 | 2018-10-30 | 165,379,500 | -16,000 | 30.6258 | 540,000,000 | 2018-10-04 |
| 877 | 2018-10-29 | 165,395,500 | -1,064,000 | 30.6288 | 540,000,000 | 2018-10-04 |
| 878 | 2018-10-26 | 166,459,500 | -2,440,000 | 30.8258 | 540,000,000 | 2018-10-04 |
| 879 | 2018-10-25 | 168,899,500 | -886,000 | 31.2777 | 540,000,000 | 2018-10-04 |
| 880 | 2018-10-24 | 169,785,500 | -298,000 | 31.4418 | 540,000,000 | 2018-10-04 |
| 881 | 2018-10-23 | 170,083,500 | -368,000 | 31.4969 | 540,000,000 | 2018-10-04 |
| 882 | 2018-10-22 | 170,451,500 | -9,078,000 | 31.5651 | 540,000,000 | 2018-10-04 |
| 883 | 2018-10-19 | 179,529,500 | -162,000 | 33.2462 | 540,000,000 | 2018-10-04 |
| 884 | 2018-10-18 | 179,691,500 | -4,520,000 | 33.2762 | 540,000,000 | 2018-10-04 |
| 885 | 2018-10-16 | 184,211,500 | -1,120,000 | 34.1132 | 540,000,000 | 2018-10-04 |
| 886 | 2018-10-15 | 185,331,500 | 18,803,000 | 34.3206 | 540,000,000 | 2018-10-04 |
| 887 | 2018-10-12 | 166,528,500 | 29,616,000 | 30.8386 | 540,000,000 | 2018-10-04 |
| 888 | 2018-10-11 | 136,912,500 | 5,866,500 | 25.3542 | 540,000,000 | 2018-10-04 |
| 889 | 2018-10-10 | 131,046,000 | -2,000 | 24.2678 | 540,000,000 | 2018-10-04 |
| 890 | 2018-10-09 | 131,048,000 | -434,000 | 24.2681 | 540,000,000 | 2018-10-04 |
| 891 | 2018-10-08 | 131,482,000 | -644,000 | 24.3485 | 540,000,000 | 2018-10-04 |
| 892 | 2018-10-05 | 132,126,000 | 0 | 24.4678 | 540,000,000 | 2018-10-04 |
| 893 | 2018-10-04 | 132,126,000 | 24.4678 | 540,000,000 | 2018-10-04 |
Webb-site Database - Powered By Linux Group