Premia Dow Jones Emerging Asean Titans 100 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02810 | 2018-08-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 110,489 | 0 | 3.0271 | 3,650,000 | 2026-01-19 |
| 2 | 2026-02-13 | 110,489 | 5,550 | 3.0271 | 3,650,000 | 2026-01-19 |
| 3 | 2026-02-12 | 104,939 | -1,400 | 2.8750 | 3,650,000 | 2026-01-19 |
| 4 | 2026-02-11 | 106,339 | 300 | 2.9134 | 3,650,000 | 2026-01-19 |
| 5 | 2026-02-10 | 106,039 | 0 | 2.9052 | 3,650,000 | 2026-01-19 |
| 6 | 2026-02-09 | 106,039 | 500 | 2.9052 | 3,650,000 | 2026-01-19 |
| 7 | 2026-02-06 | 105,539 | -300 | 2.8915 | 3,650,000 | 2026-01-19 |
| 8 | 2026-02-05 | 105,839 | -2,150 | 2.8997 | 3,650,000 | 2026-01-19 |
| 9 | 2026-02-04 | 107,989 | 0 | 2.9586 | 3,650,000 | 2026-01-19 |
| 10 | 2026-02-03 | 107,989 | 0 | 2.9586 | 3,650,000 | 2026-01-19 |
| 11 | 2026-02-02 | 107,989 | 200 | 2.9586 | 3,650,000 | 2026-01-19 |
| 12 | 2026-01-30 | 107,789 | 200 | 2.9531 | 3,650,000 | 2026-01-19 |
| 13 | 2026-01-29 | 107,589 | 200 | 2.9476 | 3,650,000 | 2026-01-19 |
| 14 | 2026-01-28 | 107,389 | 0 | 2.9422 | 3,650,000 | 2026-01-19 |
| 15 | 2026-01-27 | 107,389 | 100 | 2.9422 | 3,650,000 | 2026-01-19 |
| 16 | 2026-01-26 | 107,289 | -2,900 | 2.9394 | 3,650,000 | 2026-01-19 |
| 17 | 2026-01-23 | 110,189 | 0 | 3.0189 | 3,650,000 | 2026-01-19 |
| 18 | 2026-01-22 | 110,189 | 0 | 3.0189 | 3,650,000 | 2026-01-19 |
| 19 | 2026-01-21 | 110,189 | 5,000 | 3.0189 | 3,650,000 | 2026-01-19 |
| 20 | 2026-01-20 | 105,189 | 450 | 2.8819 | 3,650,000 | 2026-01-19 |
| 21 | 2026-01-19 | 104,739 | 350 | 2.8696 | 3,650,000 | 2026-01-19 |
| 22 | 2026-01-16 | 104,389 | -279,150 | 3.0703 | 3,400,000 | 2026-01-05 |
| 23 | 2026-01-15 | 383,539 | 250,000 | 11.2806 | 3,400,000 | 2026-01-05 |
| 24 | 2026-01-14 | 133,539 | -1,200 | 3.9276 | 3,400,000 | 2026-01-05 |
| 25 | 2026-01-13 | 134,739 | 0 | 3.9629 | 3,400,000 | 2026-01-05 |
| 26 | 2026-01-12 | 134,739 | 3,100 | 3.9629 | 3,400,000 | 2026-01-05 |
| 27 | 2026-01-09 | 131,639 | 0 | 3.8717 | 3,400,000 | 2026-01-05 |
| 28 | 2026-01-08 | 131,639 | 0 | 3.8717 | 3,400,000 | 2026-01-05 |
| 29 | 2026-01-07 | 131,639 | 0 | 3.8717 | 3,400,000 | 2026-01-05 |
| 30 | 2026-01-06 | 131,639 | 0 | 3.8717 | 3,400,000 | 2026-01-05 |
| 31 | 2026-01-05 | 131,639 | -50 | 3.8717 | 3,400,000 | 2026-01-05 |
| 32 | 2026-01-02 | 131,689 | 0 | 3.8732 | 3,400,000 | 2025-09-10 |
| 33 | 2025-12-31 | 131,689 | 0 | 3.8732 | 3,400,000 | 2025-09-10 |
| 34 | 2025-12-30 | 131,689 | 100 | 3.8732 | 3,400,000 | 2025-09-10 |
| 35 | 2025-12-29 | 131,589 | -100 | 3.8703 | 3,400,000 | 2025-09-10 |
| 36 | 2025-12-24 | 131,689 | 0 | 3.8732 | 3,400,000 | 2025-09-10 |
| 37 | 2025-12-23 | 131,689 | -50 | 3.8732 | 3,400,000 | 2025-09-10 |
| 38 | 2025-12-22 | 131,739 | 0 | 3.8747 | 3,400,000 | 2025-09-10 |
| 39 | 2025-12-19 | 131,739 | -200 | 3.8747 | 3,400,000 | 2025-09-10 |
| 40 | 2025-12-18 | 131,939 | -50 | 3.8806 | 3,400,000 | 2025-09-10 |
| 41 | 2025-12-17 | 131,989 | 0 | 3.8820 | 3,400,000 | 2025-09-10 |
| 42 | 2025-12-16 | 131,989 | 0 | 3.8820 | 3,400,000 | 2025-09-10 |
| 43 | 2025-12-15 | 131,989 | 0 | 3.8820 | 3,400,000 | 2025-09-10 |
| 44 | 2025-12-12 | 131,989 | 5,000 | 3.8820 | 3,400,000 | 2025-09-10 |
| 45 | 2025-12-11 | 126,989 | -50 | 3.7350 | 3,400,000 | 2025-09-10 |
| 46 | 2025-12-10 | 127,039 | 300 | 3.7364 | 3,400,000 | 2025-09-10 |
| 47 | 2025-12-09 | 126,739 | 50 | 3.7276 | 3,400,000 | 2025-09-10 |
| 48 | 2025-12-08 | 126,689 | 0 | 3.7261 | 3,400,000 | 2025-09-10 |
| 49 | 2025-12-05 | 126,689 | 0 | 3.7261 | 3,400,000 | 2025-09-10 |
| 50 | 2025-12-04 | 126,689 | 50 | 3.7261 | 3,400,000 | 2025-09-10 |
| 51 | 2025-12-03 | 126,639 | 100 | 3.7247 | 3,400,000 | 2025-09-10 |
| 52 | 2025-12-02 | 126,539 | 0 | 3.7217 | 3,400,000 | 2025-09-10 |
| 53 | 2025-12-01 | 126,539 | 0 | 3.7217 | 3,400,000 | 2025-09-10 |
| 54 | 2025-11-28 | 126,539 | 0 | 3.7217 | 3,400,000 | 2025-09-10 |
| 55 | 2025-11-27 | 126,539 | 0 | 3.7217 | 3,400,000 | 2025-09-10 |
| 56 | 2025-11-26 | 126,539 | 0 | 3.7217 | 3,400,000 | 2025-09-10 |
| 57 | 2025-11-25 | 126,539 | 0 | 3.7217 | 3,400,000 | 2025-09-10 |
| 58 | 2025-11-24 | 126,539 | 1,100 | 3.7217 | 3,400,000 | 2025-09-10 |
| 59 | 2025-11-21 | 125,439 | 0 | 3.6894 | 3,400,000 | 2025-09-10 |
| 60 | 2025-11-20 | 125,439 | 0 | 3.6894 | 3,400,000 | 2025-09-10 |
| 61 | 2025-11-19 | 125,439 | 0 | 3.6894 | 3,400,000 | 2025-09-10 |
| 62 | 2025-11-18 | 125,439 | 0 | 3.6894 | 3,400,000 | 2025-09-10 |
| 63 | 2025-11-17 | 125,439 | -50 | 3.6894 | 3,400,000 | 2025-09-10 |
| 64 | 2025-11-14 | 125,489 | 0 | 3.6909 | 3,400,000 | 2025-09-10 |
| 65 | 2025-11-13 | 125,489 | 1,500 | 3.6909 | 3,400,000 | 2025-09-10 |
| 66 | 2025-11-12 | 123,989 | 0 | 3.6467 | 3,400,000 | 2025-09-10 |
| 67 | 2025-11-11 | 123,989 | 0 | 3.6467 | 3,400,000 | 2025-09-10 |
| 68 | 2025-11-10 | 123,989 | 0 | 3.6467 | 3,400,000 | 2025-09-10 |
| 69 | 2025-11-07 | 123,989 | 0 | 3.6467 | 3,400,000 | 2025-09-10 |
| 70 | 2025-11-06 | 123,989 | -500 | 3.6467 | 3,400,000 | 2025-09-10 |
| 71 | 2025-11-05 | 124,489 | 0 | 3.6614 | 3,400,000 | 2025-09-10 |
| 72 | 2025-11-04 | 124,489 | 0 | 3.6614 | 3,400,000 | 2025-09-10 |
| 73 | 2025-11-03 | 124,489 | 0 | 3.6614 | 3,400,000 | 2025-09-10 |
| 74 | 2025-10-31 | 124,489 | 0 | 3.6614 | 3,400,000 | 2025-09-10 |
| 75 | 2025-10-30 | 124,489 | 0 | 3.6614 | 3,400,000 | 2025-09-10 |
| 76 | 2025-10-28 | 124,489 | -1,000 | 3.6614 | 3,400,000 | 2025-09-10 |
| 77 | 2025-10-27 | 125,489 | 100 | 3.6909 | 3,400,000 | 2025-09-10 |
| 78 | 2025-10-24 | 125,389 | 7,900 | 3.6879 | 3,400,000 | 2025-09-10 |
| 79 | 2025-10-23 | 117,489 | 0 | 3.4556 | 3,400,000 | 2025-09-10 |
| 80 | 2025-10-22 | 117,489 | 0 | 3.4556 | 3,400,000 | 2025-09-10 |
| 81 | 2025-10-21 | 117,489 | -600 | 3.4556 | 3,400,000 | 2025-09-10 |
| 82 | 2025-10-20 | 118,089 | 550 | 3.4732 | 3,400,000 | 2025-09-10 |
| 83 | 2025-10-17 | 117,539 | -1,050 | 3.4570 | 3,400,000 | 2025-09-10 |
| 84 | 2025-10-16 | 118,589 | 0 | 3.4879 | 3,400,000 | 2025-09-10 |
| 85 | 2025-10-15 | 118,589 | 0 | 3.4879 | 3,400,000 | 2025-09-10 |
| 86 | 2025-10-14 | 118,589 | 0 | 3.4879 | 3,400,000 | 2025-09-10 |
| 87 | 2025-10-13 | 118,589 | 100 | 3.4879 | 3,400,000 | 2025-09-10 |
| 88 | 2025-10-10 | 118,489 | 0 | 3.4850 | 3,400,000 | 2025-09-10 |
| 89 | 2025-10-09 | 118,489 | -800 | 3.4850 | 3,400,000 | 2025-09-10 |
| 90 | 2025-10-08 | 119,289 | 0 | 3.5085 | 3,400,000 | 2025-09-10 |
| 91 | 2025-10-06 | 119,289 | 0 | 3.5085 | 3,400,000 | 2025-09-10 |
| 92 | 2025-10-03 | 119,289 | 0 | 3.5085 | 3,400,000 | 2025-09-10 |
| 93 | 2025-10-02 | 119,289 | 0 | 3.5085 | 3,400,000 | 2025-09-10 |
| 94 | 2025-09-30 | 119,289 | 0 | 3.5085 | 3,400,000 | 2025-09-10 |
| 95 | 2025-09-29 | 119,289 | -30,200 | 3.5085 | 3,400,000 | 2025-09-10 |
| 96 | 2025-09-26 | 149,489 | 0 | 4.3967 | 3,400,000 | 2025-09-10 |
| 97 | 2025-09-25 | 149,489 | -400 | 4.3967 | 3,400,000 | 2025-09-10 |
| 98 | 2025-09-24 | 149,889 | 0 | 4.4085 | 3,400,000 | 2025-09-10 |
| 99 | 2025-09-23 | 149,889 | 0 | 4.4085 | 3,400,000 | 2025-09-10 |
| 100 | 2025-09-22 | 149,889 | -300 | 4.4085 | 3,400,000 | 2025-09-10 |
| 101 | 2025-09-19 | 150,189 | 0 | 4.4173 | 3,400,000 | 2025-09-10 |
| 102 | 2025-09-18 | 150,189 | 600 | 4.4173 | 3,400,000 | 2025-09-10 |
| 103 | 2025-09-17 | 149,589 | -50 | 4.3997 | 3,400,000 | 2025-09-10 |
| 104 | 2025-09-16 | 149,639 | 1,000 | 4.4011 | 3,400,000 | 2025-09-10 |
| 105 | 2025-09-15 | 148,639 | 0 | 4.3717 | 3,400,000 | 2025-09-10 |
| 106 | 2025-09-12 | 148,639 | 0 | 4.3717 | 3,400,000 | 2025-09-10 |
| 107 | 2025-09-11 | 148,639 | 14,600 | 4.3717 | 3,400,000 | 2025-09-10 |
| 108 | 2025-09-10 | 134,039 | 0 | 3.9423 | 3,400,000 | 2025-09-10 |
| 109 | 2025-09-09 | 134,039 | 0 | 3.2692 | 4,100,000 | 2025-09-05 |
| 110 | 2025-09-08 | 134,039 | 0 | 3.2692 | 4,100,000 | 2025-09-05 |
| 111 | 2025-09-05 | 134,039 | -392,200 | 3.2692 | 4,100,000 | 2025-09-05 |
| 112 | 2025-09-04 | 526,239 | 150,050 | 13.3225 | 3,950,000 | 2025-04-25 |
| 113 | 2025-09-03 | 376,189 | -50 | 9.5238 | 3,950,000 | 2025-04-25 |
| 114 | 2025-09-02 | 376,239 | 0 | 9.5250 | 3,950,000 | 2025-04-25 |
| 115 | 2025-09-01 | 376,239 | 0 | 9.5250 | 3,950,000 | 2025-04-25 |
| 116 | 2025-08-29 | 376,239 | -150 | 9.5250 | 3,950,000 | 2025-04-25 |
| 117 | 2025-08-28 | 376,389 | 0 | 9.5288 | 3,950,000 | 2025-04-25 |
| 118 | 2025-08-27 | 376,389 | 0 | 9.5288 | 3,950,000 | 2025-04-25 |
| 119 | 2025-08-26 | 376,389 | 0 | 9.5288 | 3,950,000 | 2025-04-25 |
| 120 | 2025-08-25 | 376,389 | 350 | 9.5288 | 3,950,000 | 2025-04-25 |
| 121 | 2025-08-22 | 376,039 | 0 | 9.5200 | 3,950,000 | 2025-04-25 |
| 122 | 2025-08-21 | 376,039 | 2,100 | 9.5200 | 3,950,000 | 2025-04-25 |
| 123 | 2025-08-20 | 373,939 | 850 | 9.4668 | 3,950,000 | 2025-04-25 |
| 124 | 2025-08-19 | 373,089 | 0 | 9.4453 | 3,950,000 | 2025-04-25 |
| 125 | 2025-08-18 | 373,089 | -550 | 9.4453 | 3,950,000 | 2025-04-25 |
| 126 | 2025-08-15 | 373,639 | 0 | 9.4592 | 3,950,000 | 2025-04-25 |
| 127 | 2025-08-14 | 373,639 | 100 | 9.4592 | 3,950,000 | 2025-04-25 |
| 128 | 2025-08-13 | 373,539 | 150 | 9.4567 | 3,950,000 | 2025-04-25 |
| 129 | 2025-08-12 | 373,389 | 50 | 9.4529 | 3,950,000 | 2025-04-25 |
| 130 | 2025-08-11 | 373,339 | 0 | 9.4516 | 3,950,000 | 2025-04-25 |
| 131 | 2025-08-08 | 373,339 | 0 | 9.4516 | 3,950,000 | 2025-04-25 |
| 132 | 2025-08-07 | 373,339 | -300 | 9.4516 | 3,950,000 | 2025-04-25 |
| 133 | 2025-08-06 | 373,639 | 250 | 9.4592 | 3,950,000 | 2025-04-25 |
| 134 | 2025-08-05 | 373,389 | 0 | 9.4529 | 3,950,000 | 2025-04-25 |
| 135 | 2025-08-04 | 373,389 | 0 | 9.4529 | 3,950,000 | 2025-04-25 |
| 136 | 2025-08-01 | 373,389 | -50 | 9.4529 | 3,950,000 | 2025-04-25 |
| 137 | 2025-07-31 | 373,439 | 22,800 | 9.4542 | 3,950,000 | 2025-04-25 |
| 138 | 2025-07-30 | 350,639 | 0 | 8.8769 | 3,950,000 | 2025-04-25 |
| 139 | 2025-07-29 | 350,639 | 250 | 8.8769 | 3,950,000 | 2025-04-25 |
| 140 | 2025-07-28 | 350,389 | 0 | 8.8706 | 3,950,000 | 2025-04-25 |
| 141 | 2025-07-25 | 350,389 | 100 | 8.8706 | 3,950,000 | 2025-04-25 |
| 142 | 2025-07-24 | 350,289 | 0 | 8.8681 | 3,950,000 | 2025-04-25 |
| 143 | 2025-07-23 | 350,289 | 650 | 8.8681 | 3,950,000 | 2025-04-25 |
| 144 | 2025-07-22 | 349,639 | 0 | 8.8516 | 3,950,000 | 2025-04-25 |
| 145 | 2025-07-21 | 349,639 | 0 | 8.8516 | 3,950,000 | 2025-04-25 |
| 146 | 2025-07-18 | 349,639 | 100 | 8.8516 | 3,950,000 | 2025-04-25 |
| 147 | 2025-07-17 | 349,539 | 0 | 8.8491 | 3,950,000 | 2025-04-25 |
| 148 | 2025-07-16 | 349,539 | 300 | 8.8491 | 3,950,000 | 2025-04-25 |
| 149 | 2025-07-15 | 349,239 | 0 | 8.8415 | 3,950,000 | 2025-04-25 |
| 150 | 2025-07-14 | 349,239 | 0 | 8.8415 | 3,950,000 | 2025-04-25 |
| 151 | 2025-07-11 | 349,239 | 150 | 8.8415 | 3,950,000 | 2025-04-25 |
| 152 | 2025-07-10 | 349,089 | 0 | 8.8377 | 3,950,000 | 2025-04-25 |
| 153 | 2025-07-09 | 349,089 | 0 | 8.8377 | 3,950,000 | 2025-04-25 |
| 154 | 2025-07-08 | 349,089 | 0 | 8.8377 | 3,950,000 | 2025-04-25 |
| 155 | 2025-07-07 | 349,089 | 550 | 8.8377 | 3,950,000 | 2025-04-25 |
| 156 | 2025-07-04 | 348,539 | 0 | 8.8238 | 3,950,000 | 2025-04-25 |
| 157 | 2025-07-03 | 348,539 | 0 | 8.8238 | 3,950,000 | 2025-04-25 |
| 158 | 2025-07-02 | 348,539 | -300 | 8.8238 | 3,950,000 | 2025-04-25 |
| 159 | 2025-06-30 | 348,839 | 156,245 | 8.8314 | 3,950,000 | 2025-04-25 |
| 160 | 2025-06-27 | 192,594 | 0 | 4.8758 | 3,950,000 | 2025-04-25 |
| 161 | 2025-06-26 | 192,594 | 0 | 4.8758 | 3,950,000 | 2025-04-25 |
| 162 | 2025-06-25 | 192,594 | 0 | 4.8758 | 3,950,000 | 2025-04-25 |
| 163 | 2025-06-24 | 192,594 | 0 | 4.8758 | 3,950,000 | 2025-04-25 |
| 164 | 2025-06-23 | 192,594 | 0 | 4.8758 | 3,950,000 | 2025-04-25 |
| 165 | 2025-06-20 | 192,594 | 750 | 4.8758 | 3,950,000 | 2025-04-25 |
| 166 | 2025-06-19 | 191,844 | 0 | 4.8568 | 3,950,000 | 2025-04-25 |
| 167 | 2025-06-18 | 191,844 | 0 | 4.8568 | 3,950,000 | 2025-04-25 |
| 168 | 2025-06-17 | 191,844 | 0 | 4.8568 | 3,950,000 | 2025-04-25 |
| 169 | 2025-06-16 | 191,844 | 0 | 4.8568 | 3,950,000 | 2025-04-25 |
| 170 | 2025-06-13 | 191,844 | 0 | 4.8568 | 3,950,000 | 2025-04-25 |
| 171 | 2025-06-12 | 191,844 | 0 | 4.8568 | 3,950,000 | 2025-04-25 |
| 172 | 2025-06-11 | 191,844 | -100 | 4.8568 | 3,950,000 | 2025-04-25 |
| 173 | 2025-06-10 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 174 | 2025-06-09 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 175 | 2025-06-06 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 176 | 2025-06-05 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 177 | 2025-06-04 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 178 | 2025-06-03 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 179 | 2025-06-02 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 180 | 2025-05-30 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 181 | 2025-05-29 | 191,944 | 0 | 4.8593 | 3,950,000 | 2025-04-25 |
| 182 | 2025-05-28 | 191,944 | 2,150 | 4.8593 | 3,950,000 | 2025-04-25 |
| 183 | 2025-05-27 | 189,794 | 7,800 | 4.8049 | 3,950,000 | 2025-04-25 |
| 184 | 2025-05-26 | 181,994 | 0 | 4.6074 | 3,950,000 | 2025-04-25 |
| 185 | 2025-05-23 | 181,994 | 0 | 4.6074 | 3,950,000 | 2025-04-25 |
| 186 | 2025-05-22 | 181,994 | 0 | 4.6074 | 3,950,000 | 2025-04-25 |
| 187 | 2025-05-21 | 181,994 | 1,000 | 4.6074 | 3,950,000 | 2025-04-25 |
| 188 | 2025-05-20 | 180,994 | 8,000 | 4.5821 | 3,950,000 | 2025-04-25 |
| 189 | 2025-05-19 | 172,994 | 0 | 4.3796 | 3,950,000 | 2025-04-25 |
| 190 | 2025-05-16 | 172,994 | 0 | 4.3796 | 3,950,000 | 2025-04-25 |
| 191 | 2025-05-15 | 172,994 | 0 | 4.3796 | 3,950,000 | 2025-04-25 |
| 192 | 2025-05-14 | 172,994 | 4,400 | 4.3796 | 3,950,000 | 2025-04-25 |
| 193 | 2025-05-13 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 194 | 2025-05-12 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 195 | 2025-05-09 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 196 | 2025-05-08 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 197 | 2025-05-07 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 198 | 2025-05-06 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 199 | 2025-05-02 | 168,594 | 0 | 4.2682 | 3,950,000 | 2025-04-25 |
| 200 | 2025-04-30 | 168,594 | 800 | 4.2682 | 3,950,000 | 2025-04-25 |
| 201 | 2025-04-29 | 167,794 | 0 | 4.2479 | 3,950,000 | 2025-04-25 |
| 202 | 2025-04-28 | 167,794 | 0 | 4.2479 | 3,950,000 | 2025-04-25 |
| 203 | 2025-04-25 | 167,794 | -1,000 | 4.2479 | 3,950,000 | 2025-04-25 |
| 204 | 2025-04-24 | 168,794 | 0 | 3.7098 | 4,550,000 | 2025-04-14 |
| 205 | 2025-04-23 | 168,794 | 0 | 3.7098 | 4,550,000 | 2025-04-14 |
| 206 | 2025-04-22 | 168,794 | -250 | 3.7098 | 4,550,000 | 2025-04-14 |
| 207 | 2025-04-17 | 169,044 | 0 | 3.7153 | 4,550,000 | 2025-04-14 |
| 208 | 2025-04-16 | 169,044 | -500 | 3.7153 | 4,550,000 | 2025-04-14 |
| 209 | 2025-04-15 | 169,544 | 100,050 | 3.7262 | 4,550,000 | 2025-04-14 |
| 210 | 2025-04-14 | 69,494 | 0 | 1.5273 | 4,550,000 | 2025-04-14 |
| 211 | 2025-04-11 | 69,494 | -1,050 | 1.2990 | 5,350,000 | 2025-03-24 |
| 212 | 2025-04-10 | 70,544 | -250 | 1.3186 | 5,350,000 | 2025-03-24 |
| 213 | 2025-04-09 | 70,794 | -350 | 1.3233 | 5,350,000 | 2025-03-24 |
| 214 | 2025-04-08 | 71,144 | -650 | 1.3298 | 5,350,000 | 2025-03-24 |
| 215 | 2025-04-07 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 216 | 2025-04-03 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 217 | 2025-04-02 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 218 | 2025-04-01 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 219 | 2025-03-31 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 220 | 2025-03-28 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 221 | 2025-03-27 | 71,794 | 0 | 1.3419 | 5,350,000 | 2025-03-24 |
| 222 | 2025-03-26 | 71,794 | -100 | 1.3419 | 5,350,000 | 2025-03-24 |
| 223 | 2025-03-25 | 71,894 | 0 | 1.3438 | 5,350,000 | 2025-03-24 |
| 224 | 2025-03-24 | 71,894 | 0 | 1.3438 | 5,350,000 | 2025-03-24 |
| 225 | 2025-03-21 | 71,894 | 0 | 0.9715 | 7,400,000 | 2025-03-20 |
| 226 | 2025-03-20 | 71,894 | -150 | 0.9715 | 7,400,000 | 2025-03-20 |
| 227 | 2025-03-19 | 72,044 | 0 | 0.8577 | 8,400,000 | 2025-03-07 |
| 228 | 2025-03-18 | 72,044 | 0 | 0.8577 | 8,400,000 | 2025-03-07 |
| 229 | 2025-03-17 | 72,044 | 0 | 0.8577 | 8,400,000 | 2025-03-07 |
| 230 | 2025-03-14 | 72,044 | 0 | 0.8577 | 8,400,000 | 2025-03-07 |
| 231 | 2025-03-13 | 72,044 | 0 | 0.8577 | 8,400,000 | 2025-03-07 |
| 232 | 2025-03-12 | 72,044 | -350 | 0.8577 | 8,400,000 | 2025-03-07 |
| 233 | 2025-03-11 | 72,394 | 0 | 0.8618 | 8,400,000 | 2025-03-07 |
| 234 | 2025-03-10 | 72,394 | 0 | 0.8618 | 8,400,000 | 2025-03-07 |
| 235 | 2025-03-07 | 72,394 | -9,615 | 0.8618 | 8,400,000 | 2025-03-07 |
| 236 | 2025-03-06 | 82,009 | -24,415 | 1.0935 | 7,500,000 | 2025-01-21 |
| 237 | 2025-03-05 | 106,424 | -600 | 1.4190 | 7,500,000 | 2025-01-21 |
| 238 | 2025-03-04 | 107,024 | 0 | 1.4270 | 7,500,000 | 2025-01-21 |
| 239 | 2025-03-03 | 107,024 | -50 | 1.4270 | 7,500,000 | 2025-01-21 |
| 240 | 2025-02-28 | 107,074 | 0 | 1.4277 | 7,500,000 | 2025-01-21 |
| 241 | 2025-02-27 | 107,074 | -500 | 1.4277 | 7,500,000 | 2025-01-21 |
| 242 | 2025-02-26 | 107,574 | 0 | 1.4343 | 7,500,000 | 2025-01-21 |
| 243 | 2025-02-25 | 107,574 | 0 | 1.4343 | 7,500,000 | 2025-01-21 |
| 244 | 2025-02-24 | 107,574 | 0 | 1.4343 | 7,500,000 | 2025-01-21 |
| 245 | 2025-02-21 | 107,574 | 0 | 1.4343 | 7,500,000 | 2025-01-21 |
| 246 | 2025-02-20 | 107,574 | 100 | 1.4343 | 7,500,000 | 2025-01-21 |
| 247 | 2025-02-19 | 107,474 | 200 | 1.4330 | 7,500,000 | 2025-01-21 |
| 248 | 2025-02-18 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 249 | 2025-02-17 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 250 | 2025-02-14 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 251 | 2025-02-13 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 252 | 2025-02-12 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 253 | 2025-02-11 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 254 | 2025-02-10 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 255 | 2025-02-07 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 256 | 2025-02-06 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 257 | 2025-02-05 | 107,274 | 0 | 1.4303 | 7,500,000 | 2025-01-21 |
| 258 | 2025-02-04 | 107,274 | 50 | 1.4303 | 7,500,000 | 2025-01-21 |
| 259 | 2025-02-03 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 260 | 2025-01-28 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 261 | 2025-01-27 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 262 | 2025-01-24 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 263 | 2025-01-23 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 264 | 2025-01-22 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 265 | 2025-01-21 | 107,224 | 0 | 1.4297 | 7,500,000 | 2025-01-21 |
| 266 | 2025-01-20 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 267 | 2025-01-17 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 268 | 2025-01-16 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 269 | 2025-01-15 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 270 | 2025-01-14 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 271 | 2025-01-13 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 272 | 2025-01-10 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 273 | 2025-01-09 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 274 | 2025-01-08 | 107,224 | 0 | 1.5318 | 7,000,000 | 2024-12-02 |
| 275 | 2025-01-07 | 107,224 | -200 | 1.5318 | 7,000,000 | 2024-12-02 |
| 276 | 2025-01-06 | 107,424 | -2,200 | 1.5346 | 7,000,000 | 2024-12-02 |
| 277 | 2025-01-03 | 109,624 | 0 | 1.5661 | 7,000,000 | 2024-12-02 |
| 278 | 2025-01-02 | 109,624 | 0 | 1.5661 | 7,000,000 | 2024-12-02 |
| 279 | 2024-12-31 | 109,624 | 0 | 1.5661 | 7,000,000 | 2024-12-02 |
| 280 | 2024-12-30 | 109,624 | 0 | 1.5661 | 7,000,000 | 2024-12-02 |
| 281 | 2024-12-27 | 109,624 | 3,600 | 1.5661 | 7,000,000 | 2024-12-02 |
| 282 | 2024-12-24 | 106,024 | 0 | 1.5146 | 7,000,000 | 2024-12-02 |
| 283 | 2024-12-23 | 106,024 | 4,930 | 1.5146 | 7,000,000 | 2024-12-02 |
| 284 | 2024-12-20 | 101,094 | 150 | 1.4442 | 7,000,000 | 2024-12-02 |
| 285 | 2024-12-19 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 286 | 2024-12-18 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 287 | 2024-12-17 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 288 | 2024-12-16 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 289 | 2024-12-13 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 290 | 2024-12-12 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 291 | 2024-12-11 | 100,944 | -100 | 1.4421 | 7,000,000 | 2024-12-02 |
| 292 | 2024-12-10 | 101,044 | 0 | 1.4435 | 7,000,000 | 2024-12-02 |
| 293 | 2024-12-09 | 101,044 | 100 | 1.4435 | 7,000,000 | 2024-12-02 |
| 294 | 2024-12-06 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 295 | 2024-12-05 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 296 | 2024-12-04 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 297 | 2024-12-03 | 100,944 | 0 | 1.4421 | 7,000,000 | 2024-12-02 |
| 298 | 2024-12-02 | 100,944 | 50 | 1.4421 | 7,000,000 | 2024-12-02 |
| 299 | 2024-11-29 | 100,894 | 50 | 1.4413 | 7,000,000 | 2024-11-20 |
| 300 | 2024-11-28 | 100,844 | 0 | 1.4406 | 7,000,000 | 2024-11-20 |
| 301 | 2024-11-27 | 100,844 | 0 | 1.4406 | 7,000,000 | 2024-11-20 |
| 302 | 2024-11-26 | 100,844 | -1,400 | 1.4406 | 7,000,000 | 2024-11-20 |
| 303 | 2024-11-25 | 102,244 | -2,150 | 1.4606 | 7,000,000 | 2024-11-20 |
| 304 | 2024-11-22 | 104,394 | -1,400 | 1.4913 | 7,000,000 | 2024-11-20 |
| 305 | 2024-11-21 | 105,794 | -557,800 | 1.5113 | 7,000,000 | 2024-11-20 |
| 306 | 2024-11-20 | 663,594 | 600,000 | 9.4799 | 7,000,000 | 2024-11-20 |
| 307 | 2024-11-19 | 63,594 | 0 | 0.9937 | 6,400,000 | 2024-10-17 |
| 308 | 2024-11-18 | 63,594 | 0 | 0.9937 | 6,400,000 | 2024-10-17 |
| 309 | 2024-11-15 | 63,594 | 0 | 0.9937 | 6,400,000 | 2024-10-17 |
| 310 | 2024-11-14 | 63,594 | 0 | 0.9937 | 6,400,000 | 2024-10-17 |
| 311 | 2024-11-13 | 63,594 | -1,000 | 0.9937 | 6,400,000 | 2024-10-17 |
| 312 | 2024-11-12 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 313 | 2024-11-11 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 314 | 2024-11-08 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 315 | 2024-11-07 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 316 | 2024-11-06 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 317 | 2024-11-05 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 318 | 2024-11-04 | 64,594 | 0 | 1.0093 | 6,400,000 | 2024-10-17 |
| 319 | 2024-11-01 | 64,594 | 1,302 | 1.0093 | 6,400,000 | 2024-10-17 |
| 320 | 2024-10-31 | 63,292 | 0 | 0.9889 | 6,400,000 | 2024-10-17 |
| 321 | 2024-10-30 | 63,292 | 0 | 0.9889 | 6,400,000 | 2024-10-17 |
| 322 | 2024-10-29 | 63,292 | 150 | 0.9889 | 6,400,000 | 2024-10-17 |
| 323 | 2024-10-28 | 63,142 | -50 | 0.9866 | 6,400,000 | 2024-10-17 |
| 324 | 2024-10-25 | 63,192 | 0 | 0.9874 | 6,400,000 | 2024-10-17 |
| 325 | 2024-10-24 | 63,192 | 0 | 0.9874 | 6,400,000 | 2024-10-17 |
| 326 | 2024-10-23 | 63,192 | -100 | 0.9874 | 6,400,000 | 2024-10-17 |
| 327 | 2024-10-22 | 63,292 | 0 | 0.9889 | 6,400,000 | 2024-10-17 |
| 328 | 2024-10-21 | 63,292 | 50 | 0.9889 | 6,400,000 | 2024-10-17 |
| 329 | 2024-10-18 | 63,242 | 0 | 0.9882 | 6,400,000 | 2024-10-17 |
| 330 | 2024-10-17 | 63,242 | 0 | 0.9882 | 6,400,000 | 2024-10-17 |
| 331 | 2024-10-16 | 63,242 | 3,190 | 0.8376 | 7,550,000 | 2024-09-27 |
| 332 | 2024-10-15 | 60,052 | 600 | 0.7954 | 7,550,000 | 2024-09-27 |
| 333 | 2024-10-14 | 59,452 | -400 | 0.7874 | 7,550,000 | 2024-09-27 |
| 334 | 2024-10-10 | 59,852 | 0 | 0.7927 | 7,550,000 | 2024-09-27 |
| 335 | 2024-10-09 | 59,852 | 0 | 0.7927 | 7,550,000 | 2024-09-27 |
| 336 | 2024-10-08 | 59,852 | 3,346 | 0.7927 | 7,550,000 | 2024-09-27 |
| 337 | 2024-10-07 | 56,506 | -5,300 | 0.7484 | 7,550,000 | 2024-09-27 |
| 338 | 2024-10-04 | 61,806 | 0 | 0.8186 | 7,550,000 | 2024-09-27 |
| 339 | 2024-10-03 | 61,806 | 6,500 | 0.8186 | 7,550,000 | 2024-09-27 |
| 340 | 2024-10-02 | 55,306 | -1,000 | 0.7325 | 7,550,000 | 2024-09-27 |
| 341 | 2024-09-30 | 56,306 | 0 | 0.7458 | 7,550,000 | 2024-09-27 |
| 342 | 2024-09-27 | 56,306 | 0 | 0.7458 | 7,550,000 | 2024-09-27 |
| 343 | 2024-09-26 | 56,306 | 0 | 0.7875 | 7,150,000 | 2024-09-25 |
| 344 | 2024-09-25 | 56,306 | -50 | 0.7875 | 7,150,000 | 2024-09-25 |
| 345 | 2024-09-24 | 56,356 | -154,200 | 0.7882 | 7,150,000 | 2024-09-23 |
| 346 | 2024-09-23 | 210,556 | 130,000 | 2.9448 | 7,150,000 | 2024-09-23 |
| 347 | 2024-09-20 | 80,556 | 0 | 1.1035 | 7,300,000 | 2024-07-15 |
| 348 | 2024-09-19 | 80,556 | 0 | 1.1035 | 7,300,000 | 2024-07-15 |
| 349 | 2024-09-17 | 80,556 | -250 | 1.1035 | 7,300,000 | 2024-07-15 |
| 350 | 2024-09-16 | 80,806 | 100 | 1.1069 | 7,300,000 | 2024-07-15 |
| 351 | 2024-09-13 | 80,706 | 0 | 1.1056 | 7,300,000 | 2024-07-15 |
| 352 | 2024-09-12 | 80,706 | 0 | 1.1056 | 7,300,000 | 2024-07-15 |
| 353 | 2024-09-11 | 80,706 | 150 | 1.1056 | 7,300,000 | 2024-07-15 |
| 354 | 2024-09-10 | 80,556 | 0 | 1.1035 | 7,300,000 | 2024-07-15 |
| 355 | 2024-09-09 | 80,556 | 350 | 1.1035 | 7,300,000 | 2024-07-15 |
| 356 | 2024-09-05 | 80,206 | 0 | 1.0987 | 7,300,000 | 2024-07-15 |
| 357 | 2024-09-04 | 80,206 | 0 | 1.0987 | 7,300,000 | 2024-07-15 |
| 358 | 2024-09-03 | 80,206 | -50 | 1.0987 | 7,300,000 | 2024-07-15 |
| 359 | 2024-09-02 | 80,256 | 0 | 1.0994 | 7,300,000 | 2024-07-15 |
| 360 | 2024-08-30 | 80,256 | -100 | 1.0994 | 7,300,000 | 2024-07-15 |
| 361 | 2024-08-29 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 362 | 2024-08-28 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 363 | 2024-08-27 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 364 | 2024-08-26 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 365 | 2024-08-23 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 366 | 2024-08-22 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 367 | 2024-08-21 | 80,356 | 0 | 1.1008 | 7,300,000 | 2024-07-15 |
| 368 | 2024-08-20 | 80,356 | -100 | 1.1008 | 7,300,000 | 2024-07-15 |
| 369 | 2024-08-19 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 370 | 2024-08-16 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 371 | 2024-08-15 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 372 | 2024-08-14 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 373 | 2024-08-13 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 374 | 2024-08-12 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 375 | 2024-08-09 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 376 | 2024-08-08 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 377 | 2024-08-07 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 378 | 2024-08-06 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 379 | 2024-08-05 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 380 | 2024-08-02 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 381 | 2024-08-01 | 80,456 | 0 | 1.1021 | 7,300,000 | 2024-07-15 |
| 382 | 2024-07-31 | 80,456 | -700 | 1.1021 | 7,300,000 | 2024-07-15 |
| 383 | 2024-07-30 | 81,156 | 0 | 1.1117 | 7,300,000 | 2024-07-15 |
| 384 | 2024-07-29 | 81,156 | 0 | 1.1117 | 7,300,000 | 2024-07-15 |
| 385 | 2024-07-26 | 81,156 | -880 | 1.1117 | 7,300,000 | 2024-07-15 |
| 386 | 2024-07-25 | 82,036 | -4,402 | 1.1238 | 7,300,000 | 2024-07-15 |
| 387 | 2024-07-24 | 86,438 | -50 | 1.1841 | 7,300,000 | 2024-07-15 |
| 388 | 2024-07-23 | 86,488 | 0 | 1.1848 | 7,300,000 | 2024-07-15 |
| 389 | 2024-07-22 | 86,488 | 0 | 1.1848 | 7,300,000 | 2024-07-15 |
| 390 | 2024-07-19 | 86,488 | 0 | 1.1848 | 7,300,000 | 2024-07-15 |
| 391 | 2024-07-18 | 86,488 | 1 | 1.1848 | 7,300,000 | 2024-07-15 |
| 392 | 2024-07-17 | 86,487 | -1 | 1.1848 | 7,300,000 | 2024-07-15 |
| 393 | 2024-07-16 | 86,488 | -21,000 | 1.1848 | 7,300,000 | 2024-07-15 |
| 394 | 2024-07-15 | 107,488 | 0 | 1.4724 | 7,300,000 | 2024-07-15 |
| 395 | 2024-07-12 | 107,488 | 0 | 1.4428 | 7,450,000 | 2024-07-05 |
| 396 | 2024-07-11 | 107,488 | 0 | 1.4428 | 7,450,000 | 2024-07-05 |
| 397 | 2024-07-10 | 107,488 | 0 | 1.4428 | 7,450,000 | 2024-07-05 |
| 398 | 2024-07-09 | 107,488 | 0 | 1.4428 | 7,450,000 | 2024-07-05 |
| 399 | 2024-07-08 | 107,488 | 9,000 | 1.4428 | 7,450,000 | 2024-07-05 |
| 400 | 2024-07-05 | 98,488 | 0 | 1.3220 | 7,450,000 | 2024-07-05 |
| 401 | 2024-07-04 | 98,488 | 0 | 1.3220 | 7,450,000 | 2024-07-04 |
| 402 | 2024-07-03 | 98,488 | 0 | 1.3220 | 7,450,000 | 2024-07-03 |
| 403 | 2024-07-02 | 98,488 | 0 | 1.2084 | 8,150,000 | 2024-07-02 |
| 404 | 2024-06-28 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 405 | 2024-06-27 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 406 | 2024-06-26 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 407 | 2024-06-25 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 408 | 2024-06-24 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 409 | 2024-06-21 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 410 | 2024-06-20 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 411 | 2024-06-19 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 412 | 2024-06-18 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 413 | 2024-06-17 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 414 | 2024-06-14 | 98,488 | 0 | 1.0533 | 9,350,000 | 2024-03-27 |
| 415 | 2024-06-13 | 98,488 | -100 | 1.0533 | 9,350,000 | 2024-03-27 |
| 416 | 2024-06-12 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 417 | 2024-06-11 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 418 | 2024-06-07 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 419 | 2024-06-06 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 420 | 2024-06-05 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 421 | 2024-06-04 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 422 | 2024-06-03 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 423 | 2024-05-31 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 424 | 2024-05-30 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 425 | 2024-05-29 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 426 | 2024-05-28 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 427 | 2024-05-27 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 428 | 2024-05-24 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 429 | 2024-05-23 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 430 | 2024-05-22 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 431 | 2024-05-21 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 432 | 2024-05-20 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 433 | 2024-05-17 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 434 | 2024-05-16 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 435 | 2024-05-14 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 436 | 2024-05-13 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 437 | 2024-05-10 | 98,588 | 0 | 1.0544 | 9,350,000 | 2024-03-27 |
| 438 | 2024-05-09 | 98,588 | 550 | 1.0544 | 9,350,000 | 2024-03-27 |
| 439 | 2024-05-08 | 98,038 | 0 | 1.0485 | 9,350,000 | 2024-03-27 |
| 440 | 2024-05-07 | 98,038 | 0 | 1.0485 | 9,350,000 | 2024-03-27 |
| 441 | 2024-05-06 | 98,038 | -150 | 1.0485 | 9,350,000 | 2024-03-27 |
| 442 | 2024-05-03 | 98,188 | -150 | 1.0501 | 9,350,000 | 2024-03-27 |
| 443 | 2024-05-02 | 98,338 | 0 | 1.0517 | 9,350,000 | 2024-03-27 |
| 444 | 2024-04-30 | 98,338 | 1,900 | 1.0517 | 9,350,000 | 2024-03-27 |
| 445 | 2024-04-29 | 96,438 | -25,000 | 1.0314 | 9,350,000 | 2024-03-27 |
| 446 | 2024-04-26 | 121,438 | 0 | 1.2988 | 9,350,000 | 2024-03-27 |
| 447 | 2024-04-25 | 121,438 | 0 | 1.2988 | 9,350,000 | 2024-03-27 |
| 448 | 2024-04-24 | 121,438 | 16,250 | 1.2988 | 9,350,000 | 2024-03-27 |
| 449 | 2024-04-23 | 105,188 | 0 | 1.1250 | 9,350,000 | 2024-03-27 |
| 450 | 2024-04-22 | 105,188 | 0 | 1.1250 | 9,350,000 | 2024-03-27 |
| 451 | 2024-04-19 | 105,188 | -300 | 1.1250 | 9,350,000 | 2024-03-27 |
| 452 | 2024-04-18 | 105,488 | -1,700 | 1.1282 | 9,350,000 | 2024-03-27 |
| 453 | 2024-04-17 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 454 | 2024-04-16 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 455 | 2024-04-15 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 456 | 2024-04-12 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 457 | 2024-04-11 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 458 | 2024-04-10 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 459 | 2024-04-09 | 107,188 | 0 | 1.1464 | 9,350,000 | 2024-03-27 |
| 460 | 2024-04-08 | 107,188 | 46,050 | 1.1464 | 9,350,000 | 2024-03-27 |
| 461 | 2024-04-05 | 61,138 | -2,350 | 0.6539 | 9,350,000 | 2024-03-27 |
| 462 | 2024-04-03 | 63,488 | 0 | 0.6790 | 9,350,000 | 2024-03-27 |
| 463 | 2024-04-02 | 63,488 | 0 | 0.6790 | 9,350,000 | 2024-03-27 |
| 464 | 2024-03-28 | 63,488 | 0 | 0.6790 | 9,350,000 | 2024-03-27 |
| 465 | 2024-03-27 | 63,488 | 0 | 0.6790 | 9,350,000 | 2024-03-27 |
| 466 | 2024-03-26 | 63,488 | 0 | 0.6790 | 9,350,000 | 2024-03-26 |
| 467 | 2024-03-25 | 63,488 | -10,000 | 0.7838 | 8,100,000 | 2024-03-25 |
| 468 | 2024-03-22 | 73,488 | 0 | 0.9073 | 8,100,000 | 2024-03-22 |
| 469 | 2024-03-21 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 470 | 2024-03-20 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 471 | 2024-03-19 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 472 | 2024-03-18 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 473 | 2024-03-15 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 474 | 2024-03-14 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 475 | 2024-03-13 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 476 | 2024-03-12 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 477 | 2024-03-11 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 478 | 2024-03-08 | 73,488 | 0 | 0.9544 | 7,700,000 | 2024-02-22 |
| 479 | 2024-03-07 | 73,488 | -100 | 0.9544 | 7,700,000 | 2024-02-22 |
| 480 | 2024-03-06 | 73,588 | -50 | 0.9557 | 7,700,000 | 2024-02-22 |
| 481 | 2024-03-05 | 73,638 | 0 | 0.9563 | 7,700,000 | 2024-02-22 |
| 482 | 2024-03-04 | 73,638 | 0 | 0.9563 | 7,700,000 | 2024-02-22 |
| 483 | 2024-03-01 | 73,638 | -20,000 | 0.9563 | 7,700,000 | 2024-02-22 |
| 484 | 2024-02-29 | 93,638 | 0 | 1.2161 | 7,700,000 | 2024-02-22 |
| 485 | 2024-02-28 | 93,638 | 0 | 1.2161 | 7,700,000 | 2024-02-22 |
| 486 | 2024-02-27 | 93,638 | -300 | 1.2161 | 7,700,000 | 2024-02-22 |
| 487 | 2024-02-26 | 93,938 | 0 | 1.2200 | 7,700,000 | 2024-02-22 |
| 488 | 2024-02-23 | 93,938 | 9,800 | 1.2200 | 7,700,000 | 2024-02-22 |
| 489 | 2024-02-22 | 84,138 | 0 | 1.0927 | 7,700,000 | 2024-02-22 |
| 490 | 2024-02-21 | 84,138 | 0 | 1.1686 | 7,200,000 | 2024-02-19 |
| 491 | 2024-02-20 | 84,138 | 0 | 1.1686 | 7,200,000 | 2024-02-19 |
| 492 | 2024-02-19 | 84,138 | 0 | 1.1686 | 7,200,000 | 2024-02-19 |
| 493 | 2024-02-16 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-02-07 |
| 494 | 2024-02-15 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-02-07 |
| 495 | 2024-02-14 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-02-07 |
| 496 | 2024-02-09 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-02-07 |
| 497 | 2024-02-08 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-02-07 |
| 498 | 2024-02-07 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-02-07 |
| 499 | 2024-02-06 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-01-25 |
| 500 | 2024-02-05 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-01-25 |
| 501 | 2024-02-02 | 84,138 | 0 | 1.3147 | 6,400,000 | 2024-01-25 |
| 502 | 2024-02-01 | 84,138 | -150 | 1.3147 | 6,400,000 | 2024-01-25 |
| 503 | 2024-01-31 | 84,288 | 0 | 1.3170 | 6,400,000 | 2024-01-25 |
| 504 | 2024-01-30 | 84,288 | 0 | 1.3170 | 6,400,000 | 2024-01-25 |
| 505 | 2024-01-29 | 84,288 | 2,800 | 1.3170 | 6,400,000 | 2024-01-25 |
| 506 | 2024-01-26 | 81,488 | 0 | 1.2733 | 6,400,000 | 2024-01-25 |
| 507 | 2024-01-25 | 81,488 | 0 | 1.2733 | 6,400,000 | 2024-01-25 |
| 508 | 2024-01-24 | 81,488 | -50 | 1.4172 | 5,750,000 | 2022-12-12 |
| 509 | 2024-01-23 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 510 | 2024-01-22 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 511 | 2024-01-19 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 512 | 2024-01-18 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 513 | 2024-01-17 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 514 | 2024-01-16 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 515 | 2024-01-15 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 516 | 2024-01-12 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 517 | 2024-01-11 | 81,538 | 0 | 1.4181 | 5,750,000 | 2022-12-12 |
| 518 | 2024-01-10 | 81,538 | 100 | 1.4181 | 5,750,000 | 2022-12-12 |
| 519 | 2024-01-09 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 520 | 2024-01-08 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 521 | 2024-01-05 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 522 | 2024-01-04 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 523 | 2024-01-03 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 524 | 2024-01-02 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 525 | 2023-12-29 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 526 | 2023-12-28 | 81,438 | 0 | 1.4163 | 5,750,000 | 2022-12-12 |
| 527 | 2023-12-27 | 81,438 | -50 | 1.4163 | 5,750,000 | 2022-12-12 |
| 528 | 2023-12-22 | 81,488 | 0 | 1.4172 | 5,750,000 | 2022-12-12 |
| 529 | 2023-12-21 | 81,488 | 0 | 1.4172 | 5,750,000 | 2022-12-12 |
| 530 | 2023-12-20 | 81,488 | 0 | 1.4172 | 5,750,000 | 2022-12-12 |
| 531 | 2023-12-19 | 81,488 | 0 | 1.4172 | 5,750,000 | 2022-12-12 |
| 532 | 2023-12-18 | 81,488 | 500 | 1.4172 | 5,750,000 | 2022-12-12 |
| 533 | 2023-12-15 | 80,988 | 100 | 1.4085 | 5,750,000 | 2022-12-12 |
| 534 | 2023-12-14 | 80,888 | 0 | 1.4067 | 5,750,000 | 2022-12-12 |
| 535 | 2023-12-13 | 80,888 | 0 | 1.4067 | 5,750,000 | 2022-12-12 |
| 536 | 2023-12-12 | 80,888 | -150 | 1.4067 | 5,750,000 | 2022-12-12 |
| 537 | 2023-12-11 | 81,038 | 900 | 1.4094 | 5,750,000 | 2022-12-12 |
| 538 | 2023-12-08 | 80,138 | 0 | 1.3937 | 5,750,000 | 2022-12-12 |
| 539 | 2023-12-07 | 80,138 | -650 | 1.3937 | 5,750,000 | 2022-12-12 |
| 540 | 2023-12-06 | 80,788 | 100 | 1.4050 | 5,750,000 | 2022-12-12 |
| 541 | 2023-12-05 | 80,688 | 0 | 1.4033 | 5,750,000 | 2022-12-12 |
| 542 | 2023-12-04 | 80,688 | -500 | 1.4033 | 5,750,000 | 2022-12-12 |
| 543 | 2023-12-01 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 544 | 2023-11-30 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 545 | 2023-11-29 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 546 | 2023-11-28 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 547 | 2023-11-27 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 548 | 2023-11-24 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 549 | 2023-11-23 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 550 | 2023-11-22 | 81,188 | 0 | 1.4120 | 5,750,000 | 2022-12-12 |
| 551 | 2023-11-21 | 81,188 | 5,500 | 1.4120 | 5,750,000 | 2022-12-12 |
| 552 | 2023-11-20 | 75,688 | 1,000 | 1.3163 | 5,750,000 | 2022-12-12 |
| 553 | 2023-11-17 | 74,688 | 0 | 1.2989 | 5,750,000 | 2022-12-12 |
| 554 | 2023-11-16 | 74,688 | 0 | 1.2989 | 5,750,000 | 2022-12-12 |
| 555 | 2023-11-15 | 74,688 | -500 | 1.2989 | 5,750,000 | 2022-12-12 |
| 556 | 2023-11-14 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 557 | 2023-11-13 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 558 | 2023-11-10 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 559 | 2023-11-09 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 560 | 2023-11-08 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 561 | 2023-11-07 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 562 | 2023-11-06 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 563 | 2023-11-03 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 564 | 2023-11-02 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 565 | 2023-11-01 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 566 | 2023-10-31 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 567 | 2023-10-30 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 568 | 2023-10-27 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 569 | 2023-10-26 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 570 | 2023-10-25 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 571 | 2023-10-24 | 75,188 | 0 | 1.3076 | 5,750,000 | 2022-12-12 |
| 572 | 2023-10-20 | 75,188 | -1,450 | 1.3076 | 5,750,000 | 2022-12-12 |
| 573 | 2023-10-19 | 76,638 | 0 | 1.3328 | 5,750,000 | 2022-12-12 |
| 574 | 2023-10-18 | 76,638 | 0 | 1.3328 | 5,750,000 | 2022-12-12 |
| 575 | 2023-10-17 | 76,638 | 0 | 1.3328 | 5,750,000 | 2022-12-12 |
| 576 | 2023-10-16 | 76,638 | 0 | 1.3328 | 5,750,000 | 2022-12-12 |
| 577 | 2023-10-13 | 76,638 | 0 | 1.3328 | 5,750,000 | 2022-12-12 |
| 578 | 2023-10-12 | 76,638 | 0 | 1.3328 | 5,750,000 | 2022-12-12 |
| 579 | 2023-10-11 | 76,638 | 600 | 1.3328 | 5,750,000 | 2022-12-12 |
| 580 | 2023-10-10 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 581 | 2023-10-09 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 582 | 2023-10-06 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 583 | 2023-10-05 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 584 | 2023-10-04 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 585 | 2023-10-03 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 586 | 2023-09-29 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 587 | 2023-09-28 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 588 | 2023-09-27 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 589 | 2023-09-26 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 590 | 2023-09-25 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 591 | 2023-09-22 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 592 | 2023-09-21 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 593 | 2023-09-20 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 594 | 2023-09-19 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 595 | 2023-09-18 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 596 | 2023-09-15 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 597 | 2023-09-14 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 598 | 2023-09-13 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 599 | 2023-09-12 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 600 | 2023-09-11 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 601 | 2023-09-07 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 602 | 2023-09-06 | 76,038 | 0 | 1.3224 | 5,750,000 | 2022-12-12 |
| 603 | 2023-09-05 | 76,038 | -8,650 | 1.3224 | 5,750,000 | 2022-12-12 |
| 604 | 2023-09-04 | 84,688 | 0 | 1.4728 | 5,750,000 | 2022-12-12 |
| 605 | 2023-08-31 | 84,688 | 0 | 1.4728 | 5,750,000 | 2022-12-12 |
| 606 | 2023-08-30 | 84,688 | 300 | 1.4728 | 5,750,000 | 2022-12-12 |
| 607 | 2023-08-29 | 84,388 | 0 | 1.4676 | 5,750,000 | 2022-12-12 |
| 608 | 2023-08-28 | 84,388 | 0 | 1.4676 | 5,750,000 | 2022-12-12 |
| 609 | 2023-08-25 | 84,388 | 0 | 1.4676 | 5,750,000 | 2022-12-12 |
| 610 | 2023-08-24 | 84,388 | 0 | 1.4676 | 5,750,000 | 2022-12-12 |
| 611 | 2023-08-23 | 84,388 | 0 | 1.4676 | 5,750,000 | 2022-12-12 |
| 612 | 2023-08-22 | 84,388 | 4,000 | 1.4676 | 5,750,000 | 2022-12-12 |
| 613 | 2023-08-21 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 614 | 2023-08-18 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 615 | 2023-08-17 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 616 | 2023-08-16 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 617 | 2023-08-15 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 618 | 2023-08-14 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 619 | 2023-08-11 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 620 | 2023-08-10 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 621 | 2023-08-09 | 80,388 | 0 | 1.3981 | 5,750,000 | 2022-12-12 |
| 622 | 2023-08-08 | 80,388 | 150 | 1.3981 | 5,750,000 | 2022-12-12 |
| 623 | 2023-08-07 | 80,238 | 0 | 1.3954 | 5,750,000 | 2022-12-12 |
| 624 | 2023-08-04 | 80,238 | 3,000 | 1.3954 | 5,750,000 | 2022-12-12 |
| 625 | 2023-08-03 | 77,238 | -150 | 1.3433 | 5,750,000 | 2022-12-12 |
| 626 | 2023-08-02 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 627 | 2023-08-01 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 628 | 2023-07-31 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 629 | 2023-07-28 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 630 | 2023-07-27 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 631 | 2023-07-26 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 632 | 2023-07-25 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 633 | 2023-07-24 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 634 | 2023-07-21 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 635 | 2023-07-20 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 636 | 2023-07-19 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 637 | 2023-07-18 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 638 | 2023-07-14 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 639 | 2023-07-13 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 640 | 2023-07-12 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 641 | 2023-07-11 | 77,388 | 0 | 1.3459 | 5,750,000 | 2022-12-12 |
| 642 | 2023-07-10 | 77,388 | -200 | 1.3459 | 5,750,000 | 2022-12-12 |
| 643 | 2023-07-07 | 77,588 | -550 | 1.3494 | 5,750,000 | 2022-12-12 |
| 644 | 2023-07-06 | 78,138 | -150 | 1.3589 | 5,750,000 | 2022-12-12 |
| 645 | 2023-07-05 | 78,288 | 150 | 1.3615 | 5,750,000 | 2022-12-12 |
| 646 | 2023-07-04 | 78,138 | 0 | 1.3589 | 5,750,000 | 2022-12-12 |
| 647 | 2023-07-03 | 78,138 | 0 | 1.3589 | 5,750,000 | 2022-12-12 |
| 648 | 2023-06-30 | 78,138 | 0 | 1.3589 | 5,750,000 | 2022-12-12 |
| 649 | 2023-06-29 | 78,138 | 0 | 1.3589 | 5,750,000 | 2022-12-12 |
| 650 | 2023-06-28 | 78,138 | 2,500 | 1.3589 | 5,750,000 | 2022-12-12 |
| 651 | 2023-06-27 | 75,638 | 0 | 1.3154 | 5,750,000 | 2022-12-12 |
| 652 | 2023-06-26 | 75,638 | 0 | 1.3154 | 5,750,000 | 2022-12-12 |
| 653 | 2023-06-23 | 75,638 | 0 | 1.3154 | 5,750,000 | 2022-12-12 |
| 654 | 2023-06-21 | 75,638 | -450 | 1.3154 | 5,750,000 | 2022-12-12 |
| 655 | 2023-06-20 | 76,088 | 0 | 1.3233 | 5,750,000 | 2022-12-12 |
| 656 | 2023-06-19 | 76,088 | 0 | 1.3233 | 5,750,000 | 2022-12-12 |
| 657 | 2023-06-16 | 76,088 | 0 | 1.3233 | 5,750,000 | 2022-12-12 |
| 658 | 2023-06-15 | 76,088 | 0 | 1.3233 | 5,750,000 | 2022-12-12 |
| 659 | 2023-06-14 | 76,088 | 0 | 1.3233 | 5,750,000 | 2022-12-12 |
| 660 | 2023-06-13 | 76,088 | 0 | 1.3233 | 5,750,000 | 2022-12-12 |
| 661 | 2023-06-12 | 76,088 | 1,000 | 1.3233 | 5,750,000 | 2022-12-12 |
| 662 | 2023-06-09 | 75,088 | 400 | 1.3059 | 5,750,000 | 2022-12-12 |
| 663 | 2023-06-08 | 74,688 | 0 | 1.2989 | 5,750,000 | 2022-12-12 |
| 664 | 2023-06-07 | 74,688 | 400 | 1.2989 | 5,750,000 | 2022-12-12 |
| 665 | 2023-06-06 | 74,288 | -100 | 1.2920 | 5,750,000 | 2022-12-12 |
| 666 | 2023-06-05 | 74,388 | 0 | 1.2937 | 5,750,000 | 2022-12-12 |
| 667 | 2023-06-02 | 74,388 | 0 | 1.2937 | 5,750,000 | 2022-12-12 |
| 668 | 2023-06-01 | 74,388 | 1,300 | 1.2937 | 5,750,000 | 2022-12-12 |
| 669 | 2023-05-31 | 73,088 | 0 | 1.2711 | 5,750,000 | 2022-12-12 |
| 670 | 2023-05-30 | 73,088 | 0 | 1.2711 | 5,750,000 | 2022-12-12 |
| 671 | 2023-05-29 | 73,088 | -50 | 1.2711 | 5,750,000 | 2022-12-12 |
| 672 | 2023-05-25 | 73,138 | -50 | 1.2720 | 5,750,000 | 2022-12-12 |
| 673 | 2023-05-24 | 73,188 | -50 | 1.2728 | 5,750,000 | 2022-12-12 |
| 674 | 2023-05-23 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 675 | 2023-05-22 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 676 | 2023-05-19 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 677 | 2023-05-18 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 678 | 2023-05-17 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 679 | 2023-05-16 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 680 | 2023-05-15 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 681 | 2023-05-12 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 682 | 2023-05-11 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 683 | 2023-05-10 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 684 | 2023-05-09 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 685 | 2023-05-08 | 73,238 | 0 | 1.2737 | 5,750,000 | 2022-12-12 |
| 686 | 2023-05-05 | 73,238 | 200 | 1.2737 | 5,750,000 | 2022-12-12 |
| 687 | 2023-05-04 | 73,038 | -100 | 1.2702 | 5,750,000 | 2022-12-12 |
| 688 | 2023-05-03 | 73,138 | 0 | 1.2720 | 5,750,000 | 2022-12-12 |
| 689 | 2023-05-02 | 73,138 | 0 | 1.2720 | 5,750,000 | 2022-12-12 |
| 690 | 2023-04-28 | 73,138 | -50 | 1.2720 | 5,750,000 | 2022-12-12 |
| 691 | 2023-04-27 | 73,188 | -100 | 1.2728 | 5,750,000 | 2022-12-12 |
| 692 | 2023-04-26 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 693 | 2023-04-25 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 694 | 2023-04-24 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 695 | 2023-04-21 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 696 | 2023-04-20 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 697 | 2023-04-19 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 698 | 2023-04-18 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 699 | 2023-04-17 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 700 | 2023-04-14 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 701 | 2023-04-13 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 702 | 2023-04-12 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 703 | 2023-04-11 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 704 | 2023-04-06 | 73,288 | 0 | 1.2746 | 5,750,000 | 2022-12-12 |
| 705 | 2023-04-04 | 73,288 | 3,100 | 1.2746 | 5,750,000 | 2022-12-12 |
| 706 | 2023-04-03 | 70,188 | 0 | 1.2207 | 5,750,000 | 2022-12-12 |
| 707 | 2023-03-31 | 70,188 | 0 | 1.2207 | 5,750,000 | 2022-12-12 |
| 708 | 2023-03-30 | 70,188 | 0 | 1.2207 | 5,750,000 | 2022-12-12 |
| 709 | 2023-03-29 | 70,188 | 1,000 | 1.2207 | 5,750,000 | 2022-12-12 |
| 710 | 2023-03-28 | 69,188 | 900 | 1.2033 | 5,750,000 | 2022-12-12 |
| 711 | 2023-03-27 | 68,288 | 0 | 1.1876 | 5,750,000 | 2022-12-12 |
| 712 | 2023-03-24 | 68,288 | 0 | 1.1876 | 5,750,000 | 2022-12-12 |
| 713 | 2023-03-23 | 68,288 | 0 | 1.1876 | 5,750,000 | 2022-12-12 |
| 714 | 2023-03-22 | 68,288 | 0 | 1.1876 | 5,750,000 | 2022-12-12 |
| 715 | 2023-03-21 | 68,288 | 1,000 | 1.1876 | 5,750,000 | 2022-12-12 |
| 716 | 2023-03-20 | 67,288 | 0 | 1.1702 | 5,750,000 | 2022-12-12 |
| 717 | 2023-03-17 | 67,288 | 0 | 1.1702 | 5,750,000 | 2022-12-12 |
| 718 | 2023-03-16 | 67,288 | -250 | 1.1702 | 5,750,000 | 2022-12-12 |
| 719 | 2023-03-15 | 67,538 | 0 | 1.1746 | 5,750,000 | 2022-12-12 |
| 720 | 2023-03-14 | 67,538 | 0 | 1.1746 | 5,750,000 | 2022-12-12 |
| 721 | 2023-03-13 | 67,538 | 0 | 1.1746 | 5,750,000 | 2022-12-12 |
| 722 | 2023-03-10 | 67,538 | 1,000 | 1.1746 | 5,750,000 | 2022-12-12 |
| 723 | 2023-03-09 | 66,538 | 0 | 1.1572 | 5,750,000 | 2022-12-12 |
| 724 | 2023-03-08 | 66,538 | 0 | 1.1572 | 5,750,000 | 2022-12-12 |
| 725 | 2023-03-07 | 66,538 | 0 | 1.1572 | 5,750,000 | 2022-12-12 |
| 726 | 2023-03-06 | 66,538 | -350 | 1.1572 | 5,750,000 | 2022-12-12 |
| 727 | 2023-03-03 | 66,888 | -350 | 1.1633 | 5,750,000 | 2022-12-12 |
| 728 | 2023-03-02 | 67,238 | -500 | 1.1694 | 5,750,000 | 2022-12-12 |
| 729 | 2023-03-01 | 67,738 | -9,300 | 1.1781 | 5,750,000 | 2022-12-12 |
| 730 | 2023-02-28 | 77,038 | 0 | 1.3398 | 5,750,000 | 2022-12-12 |
| 731 | 2023-02-27 | 77,038 | -100 | 1.3398 | 5,750,000 | 2022-12-12 |
| 732 | 2023-02-24 | 77,138 | 0 | 1.3415 | 5,750,000 | 2022-12-12 |
| 733 | 2023-02-23 | 77,138 | 0 | 1.3415 | 5,750,000 | 2022-12-12 |
| 734 | 2023-02-22 | 77,138 | 0 | 1.3415 | 5,750,000 | 2022-12-12 |
| 735 | 2023-02-21 | 77,138 | 0 | 1.3415 | 5,750,000 | 2022-12-12 |
| 736 | 2023-02-20 | 77,138 | -100 | 1.3415 | 5,750,000 | 2022-12-12 |
| 737 | 2023-02-17 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 738 | 2023-02-16 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 739 | 2023-02-15 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 740 | 2023-02-14 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 741 | 2023-02-13 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 742 | 2023-02-10 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 743 | 2023-02-09 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 744 | 2023-02-08 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 745 | 2023-02-07 | 77,238 | 0 | 1.3433 | 5,750,000 | 2022-12-12 |
| 746 | 2023-02-06 | 77,238 | -150 | 1.3433 | 5,750,000 | 2022-12-12 |
| 747 | 2023-02-03 | 77,388 | -50 | 1.3459 | 5,750,000 | 2022-12-12 |
| 748 | 2023-02-02 | 77,438 | 0 | 1.3467 | 5,750,000 | 2022-12-12 |
| 749 | 2023-02-01 | 77,438 | 0 | 1.3467 | 5,750,000 | 2022-12-12 |
| 750 | 2023-01-31 | 77,438 | 0 | 1.3467 | 5,750,000 | 2022-12-12 |
| 751 | 2023-01-30 | 77,438 | 0 | 1.3467 | 5,750,000 | 2022-12-12 |
| 752 | 2023-01-27 | 77,438 | 250 | 1.3467 | 5,750,000 | 2022-12-12 |
| 753 | 2023-01-26 | 77,188 | 0 | 1.3424 | 5,750,000 | 2022-12-12 |
| 754 | 2023-01-20 | 77,188 | 0 | 1.3424 | 5,750,000 | 2022-12-12 |
| 755 | 2023-01-19 | 77,188 | 1,050 | 1.3424 | 5,750,000 | 2022-12-12 |
| 756 | 2023-01-18 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 757 | 2023-01-17 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 758 | 2023-01-16 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 759 | 2023-01-13 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 760 | 2023-01-12 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 761 | 2023-01-11 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 762 | 2023-01-10 | 76,138 | 0 | 1.3241 | 5,750,000 | 2022-12-12 |
| 763 | 2023-01-09 | 76,138 | -100 | 1.3241 | 5,750,000 | 2022-12-12 |
| 764 | 2023-01-06 | 76,238 | 0 | 1.3259 | 5,750,000 | 2022-12-12 |
| 765 | 2023-01-05 | 76,238 | 0 | 1.3259 | 5,750,000 | 2022-12-12 |
| 766 | 2023-01-04 | 76,238 | 0 | 1.3259 | 5,750,000 | 2022-12-12 |
| 767 | 2023-01-03 | 76,238 | 0 | 1.3259 | 5,750,000 | 2022-12-12 |
| 768 | 2022-12-30 | 76,238 | 0 | 1.3259 | 5,750,000 | 2022-12-12 |
| 769 | 2022-12-29 | 76,238 | 1,000 | 1.3259 | 5,750,000 | 2022-12-12 |
| 770 | 2022-12-28 | 75,238 | 0 | 1.3085 | 5,750,000 | 2022-12-12 |
| 771 | 2022-12-23 | 75,238 | -200 | 1.3085 | 5,750,000 | 2022-12-12 |
| 772 | 2022-12-22 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 773 | 2022-12-21 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 774 | 2022-12-20 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 775 | 2022-12-19 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 776 | 2022-12-16 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 777 | 2022-12-15 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 778 | 2022-12-14 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 779 | 2022-12-13 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 780 | 2022-12-12 | 75,438 | 0 | 1.3120 | 5,750,000 | 2022-12-12 |
| 781 | 2022-12-09 | 75,438 | -500 | 1.4101 | 5,350,000 | 2022-11-04 |
| 782 | 2022-12-08 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 783 | 2022-12-07 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 784 | 2022-12-06 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 785 | 2022-12-05 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 786 | 2022-12-02 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 787 | 2022-12-01 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 788 | 2022-11-30 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 789 | 2022-11-29 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 790 | 2022-11-28 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 791 | 2022-11-25 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 792 | 2022-11-24 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 793 | 2022-11-23 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 794 | 2022-11-22 | 75,938 | -1,000 | 1.4194 | 5,350,000 | 2022-11-04 |
| 795 | 2022-11-21 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 796 | 2022-11-18 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 797 | 2022-11-17 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 798 | 2022-11-16 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 799 | 2022-11-15 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 800 | 2022-11-14 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 801 | 2022-11-11 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 802 | 2022-11-10 | 76,938 | 0 | 1.4381 | 5,350,000 | 2022-11-04 |
| 803 | 2022-11-09 | 76,938 | 1,000 | 1.4381 | 5,350,000 | 2022-11-04 |
| 804 | 2022-11-08 | 75,938 | 0 | 1.4194 | 5,350,000 | 2022-11-04 |
| 805 | 2022-11-07 | 75,938 | -39,800 | 1.4194 | 5,350,000 | 2022-11-04 |
| 806 | 2022-11-04 | 115,738 | 0 | 2.1633 | 5,350,000 | 2022-11-04 |
| 807 | 2022-11-03 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 808 | 2022-11-02 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 809 | 2022-11-01 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 810 | 2022-10-31 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 811 | 2022-10-28 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 812 | 2022-10-27 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 813 | 2022-10-26 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 814 | 2022-10-25 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 815 | 2022-10-24 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 816 | 2022-10-21 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 817 | 2022-10-20 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 818 | 2022-10-19 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 819 | 2022-10-18 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 820 | 2022-10-17 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 821 | 2022-10-14 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 822 | 2022-10-13 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 823 | 2022-10-12 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 824 | 2022-10-11 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 825 | 2022-10-10 | 115,738 | 0 | 2.1236 | 5,450,000 | 2022-06-22 |
| 826 | 2022-10-07 | 115,738 | 1,000 | 2.1236 | 5,450,000 | 2022-06-22 |
| 827 | 2022-10-06 | 114,738 | 200 | 2.1053 | 5,450,000 | 2022-06-22 |
| 828 | 2022-10-05 | 114,538 | 0 | 2.1016 | 5,450,000 | 2022-06-22 |
| 829 | 2022-10-03 | 114,538 | 500 | 2.1016 | 5,450,000 | 2022-06-22 |
| 830 | 2022-09-30 | 114,038 | -300 | 2.0924 | 5,450,000 | 2022-06-22 |
| 831 | 2022-09-29 | 114,338 | 0 | 2.0979 | 5,450,000 | 2022-06-22 |
| 832 | 2022-09-28 | 114,338 | 1,200 | 2.0979 | 5,450,000 | 2022-06-22 |
| 833 | 2022-09-27 | 113,138 | 300 | 2.0759 | 5,450,000 | 2022-06-22 |
| 834 | 2022-09-26 | 112,838 | 0 | 2.0704 | 5,450,000 | 2022-06-22 |
| 835 | 2022-09-23 | 112,838 | 0 | 2.0704 | 5,450,000 | 2022-06-22 |
| 836 | 2022-09-22 | 112,838 | 0 | 2.0704 | 5,450,000 | 2022-06-22 |
| 837 | 2022-09-21 | 112,838 | 0 | 2.0704 | 5,450,000 | 2022-06-22 |
| 838 | 2022-09-20 | 112,838 | 0 | 2.0704 | 5,450,000 | 2022-06-22 |
| 839 | 2022-09-19 | 112,838 | 100 | 2.0704 | 5,450,000 | 2022-06-22 |
| 840 | 2022-09-16 | 112,738 | 0 | 2.0686 | 5,450,000 | 2022-06-22 |
| 841 | 2022-09-15 | 112,738 | 1,000 | 2.0686 | 5,450,000 | 2022-06-22 |
| 842 | 2022-09-14 | 111,738 | 0 | 2.0502 | 5,450,000 | 2022-06-22 |
| 843 | 2022-09-13 | 111,738 | 0 | 2.0502 | 5,450,000 | 2022-06-22 |
| 844 | 2022-09-09 | 111,738 | 0 | 2.0502 | 5,450,000 | 2022-06-22 |
| 845 | 2022-09-08 | 111,738 | 150 | 2.0502 | 5,450,000 | 2022-06-22 |
| 846 | 2022-09-07 | 111,588 | -100 | 2.0475 | 5,450,000 | 2022-06-22 |
| 847 | 2022-09-06 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 848 | 2022-09-05 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 849 | 2022-09-02 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 850 | 2022-09-01 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 851 | 2022-08-31 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 852 | 2022-08-30 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 853 | 2022-08-29 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 854 | 2022-08-26 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 855 | 2022-08-25 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 856 | 2022-08-24 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 857 | 2022-08-23 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 858 | 2022-08-22 | 111,688 | 0 | 2.0493 | 5,450,000 | 2022-06-22 |
| 859 | 2022-08-19 | 111,688 | 1,199 | 2.0493 | 5,450,000 | 2022-06-22 |
| 860 | 2022-08-18 | 110,489 | -500 | 2.0273 | 5,450,000 | 2022-06-22 |
| 861 | 2022-08-17 | 110,989 | 0 | 2.0365 | 5,450,000 | 2022-06-22 |
| 862 | 2022-08-16 | 110,989 | 0 | 2.0365 | 5,450,000 | 2022-06-22 |
| 863 | 2022-08-15 | 110,989 | 2,100 | 2.0365 | 5,450,000 | 2022-06-22 |
| 864 | 2022-08-12 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 865 | 2022-08-11 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 866 | 2022-08-10 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 867 | 2022-08-09 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 868 | 2022-08-08 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 869 | 2022-08-05 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 870 | 2022-08-04 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 871 | 2022-08-03 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 872 | 2022-08-02 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 873 | 2022-08-01 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 874 | 2022-07-29 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 875 | 2022-07-28 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 876 | 2022-07-27 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 877 | 2022-07-26 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 878 | 2022-07-25 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 879 | 2022-07-22 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 880 | 2022-07-21 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 881 | 2022-07-20 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 882 | 2022-07-19 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 883 | 2022-07-18 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 884 | 2022-07-15 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 885 | 2022-07-14 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 886 | 2022-07-13 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 887 | 2022-07-12 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 888 | 2022-07-11 | 108,889 | 0 | 1.9980 | 5,450,000 | 2022-06-22 |
| 889 | 2022-07-08 | 108,889 | -150 | 1.9980 | 5,450,000 | 2022-06-22 |
| 890 | 2022-07-07 | 109,039 | 0 | 2.0007 | 5,450,000 | 2022-06-22 |
| 891 | 2022-07-06 | 109,039 | 0 | 2.0007 | 5,450,000 | 2022-06-22 |
| 892 | 2022-07-05 | 109,039 | 0 | 2.0007 | 5,450,000 | 2022-06-22 |
| 893 | 2022-07-04 | 109,039 | 0 | 2.0007 | 5,450,000 | 2022-06-22 |
| 894 | 2022-06-30 | 109,039 | 0 | 2.0007 | 5,450,000 | 2022-06-22 |
| 895 | 2022-06-29 | 109,039 | 150 | 2.0007 | 5,450,000 | 2022-06-22 |
| 896 | 2022-06-28 | 108,889 | 800 | 1.9980 | 5,450,000 | 2022-06-22 |
| 897 | 2022-06-27 | 108,089 | 0 | 1.9833 | 5,450,000 | 2022-06-22 |
| 898 | 2022-06-24 | 108,089 | 0 | 1.9833 | 5,450,000 | 2022-06-22 |
| 899 | 2022-06-23 | 108,089 | -150 | 1.9833 | 5,450,000 | 2022-06-22 |
| 900 | 2022-06-22 | 108,239 | 0 | 1.9860 | 5,450,000 | 2022-06-22 |
| 901 | 2022-06-21 | 108,239 | 0 | 1.9157 | 5,650,000 | 2022-04-07 |
| 902 | 2022-06-20 | 108,239 | 0 | 1.9157 | 5,650,000 | 2022-04-07 |
| 903 | 2022-06-17 | 108,239 | 0 | 1.9157 | 5,650,000 | 2022-04-07 |
| 904 | 2022-06-16 | 108,239 | 0 | 1.9157 | 5,650,000 | 2022-04-07 |
| 905 | 2022-06-15 | 108,239 | -500 | 1.9157 | 5,650,000 | 2022-04-07 |
| 906 | 2022-06-14 | 108,739 | -200 | 1.9246 | 5,650,000 | 2022-04-07 |
| 907 | 2022-06-13 | 108,939 | 0 | 1.9281 | 5,650,000 | 2022-04-07 |
| 908 | 2022-06-10 | 108,939 | 0 | 1.9281 | 5,650,000 | 2022-04-07 |
| 909 | 2022-06-09 | 108,939 | 300 | 1.9281 | 5,650,000 | 2022-04-07 |
| 910 | 2022-06-08 | 108,639 | 0 | 1.9228 | 5,650,000 | 2022-04-07 |
| 911 | 2022-06-07 | 108,639 | 0 | 1.9228 | 5,650,000 | 2022-04-07 |
| 912 | 2022-06-06 | 108,639 | -100 | 1.9228 | 5,650,000 | 2022-04-07 |
| 913 | 2022-06-02 | 108,739 | 0 | 1.9246 | 5,650,000 | 2022-04-07 |
| 914 | 2022-06-01 | 108,739 | 0 | 1.9246 | 5,650,000 | 2022-04-07 |
| 915 | 2022-05-31 | 108,739 | 0 | 1.9246 | 5,650,000 | 2022-04-07 |
| 916 | 2022-05-30 | 108,739 | 0 | 1.9246 | 5,650,000 | 2022-04-07 |
| 917 | 2022-05-27 | 108,739 | 0 | 1.9246 | 5,650,000 | 2022-04-07 |
| 918 | 2022-05-26 | 108,739 | -150 | 1.9246 | 5,650,000 | 2022-04-07 |
| 919 | 2022-05-25 | 108,889 | 0 | 1.9272 | 5,650,000 | 2022-04-07 |
| 920 | 2022-05-24 | 108,889 | 0 | 1.9272 | 5,650,000 | 2022-04-07 |
| 921 | 2022-05-23 | 108,889 | 0 | 1.9272 | 5,650,000 | 2022-04-07 |
| 922 | 2022-05-20 | 108,889 | -1,000 | 1.9272 | 5,650,000 | 2022-04-07 |
| 923 | 2022-05-19 | 109,889 | 0 | 1.9449 | 5,650,000 | 2022-04-07 |
| 924 | 2022-05-18 | 109,889 | 800 | 1.9449 | 5,650,000 | 2022-04-07 |
| 925 | 2022-05-17 | 109,089 | 0 | 1.9308 | 5,650,000 | 2022-04-07 |
| 926 | 2022-05-16 | 109,089 | -500 | 1.9308 | 5,650,000 | 2022-04-07 |
| 927 | 2022-05-13 | 109,589 | 0 | 1.9396 | 5,650,000 | 2022-04-07 |
| 928 | 2022-05-12 | 109,589 | 650 | 1.9396 | 5,650,000 | 2022-04-07 |
| 929 | 2022-05-11 | 108,939 | -500 | 1.9281 | 5,650,000 | 2022-04-07 |
| 930 | 2022-05-10 | 109,439 | 0 | 1.9370 | 5,650,000 | 2022-04-07 |
| 931 | 2022-05-06 | 109,439 | 0 | 1.9370 | 5,650,000 | 2022-04-07 |
| 932 | 2022-05-05 | 109,439 | -450 | 1.9370 | 5,650,000 | 2022-04-07 |
| 933 | 2022-05-04 | 109,889 | 100 | 1.9449 | 5,650,000 | 2022-04-07 |
| 934 | 2022-05-03 | 109,789 | 0 | 1.9432 | 5,650,000 | 2022-04-07 |
| 935 | 2022-04-29 | 109,789 | 0 | 1.9432 | 5,650,000 | 2022-04-07 |
| 936 | 2022-04-28 | 109,789 | 0 | 1.9432 | 5,650,000 | 2022-04-07 |
| 937 | 2022-04-27 | 109,789 | 0 | 1.9432 | 5,650,000 | 2022-04-07 |
| 938 | 2022-04-26 | 109,789 | -100 | 1.9432 | 5,650,000 | 2022-04-07 |
| 939 | 2022-04-25 | 109,889 | 0 | 1.9449 | 5,650,000 | 2022-04-07 |
| 940 | 2022-04-22 | 109,889 | 0 | 1.9449 | 5,650,000 | 2022-04-07 |
| 941 | 2022-04-21 | 109,889 | 0 | 1.9449 | 5,650,000 | 2022-04-07 |
| 942 | 2022-04-20 | 109,889 | -750 | 1.9449 | 5,650,000 | 2022-04-07 |
| 943 | 2022-04-19 | 110,639 | 0 | 1.9582 | 5,650,000 | 2022-04-07 |
| 944 | 2022-04-14 | 110,639 | 0 | 1.9582 | 5,650,000 | 2022-04-07 |
| 945 | 2022-04-13 | 110,639 | -550 | 1.9582 | 5,650,000 | 2022-04-07 |
| 946 | 2022-04-12 | 111,189 | 0 | 1.9679 | 5,650,000 | 2022-04-07 |
| 947 | 2022-04-11 | 111,189 | 0 | 1.9679 | 5,650,000 | 2022-04-07 |
| 948 | 2022-04-08 | 111,189 | 60,000 | 1.9679 | 5,650,000 | 2022-04-07 |
| 949 | 2022-04-07 | 51,189 | 0 | 0.9060 | 5,650,000 | 2022-04-07 |
| 950 | 2022-04-06 | 51,189 | 0 | 0.9223 | 5,550,000 | 2022-03-17 |
| 951 | 2022-04-04 | 51,189 | 0 | 0.9223 | 5,550,000 | 2022-03-17 |
| 952 | 2022-04-01 | 51,189 | 0 | 0.9223 | 5,550,000 | 2022-03-17 |
| 953 | 2022-03-31 | 51,189 | 0 | 0.9223 | 5,550,000 | 2022-03-17 |
| 954 | 2022-03-30 | 51,189 | -8,250 | 0.9223 | 5,550,000 | 2022-03-17 |
| 955 | 2022-03-29 | 59,439 | 50 | 1.0710 | 5,550,000 | 2022-03-17 |
| 956 | 2022-03-28 | 59,389 | 0 | 1.0701 | 5,550,000 | 2022-03-17 |
| 957 | 2022-03-25 | 59,389 | 0 | 1.0701 | 5,550,000 | 2022-03-17 |
| 958 | 2022-03-24 | 59,389 | 650 | 1.0701 | 5,550,000 | 2022-03-17 |
| 959 | 2022-03-23 | 58,739 | 0 | 1.0584 | 5,550,000 | 2022-03-17 |
| 960 | 2022-03-22 | 58,739 | 0 | 1.0584 | 5,550,000 | 2022-03-17 |
| 961 | 2022-03-21 | 58,739 | 0 | 1.0584 | 5,550,000 | 2022-03-17 |
| 962 | 2022-03-18 | 58,739 | -50,000 | 1.0584 | 5,550,000 | 2022-03-17 |
| 963 | 2022-03-17 | 108,739 | -750 | 1.9593 | 5,550,000 | 2022-03-17 |
| 964 | 2022-03-16 | 109,489 | 0 | 2.2575 | 4,850,000 | 2021-11-18 |
| 965 | 2022-03-15 | 109,489 | 6,854 | 2.2575 | 4,850,000 | 2021-11-18 |
| 966 | 2022-03-14 | 102,635 | 0 | 2.1162 | 4,850,000 | 2021-11-18 |
| 967 | 2022-03-11 | 102,635 | 0 | 2.1162 | 4,850,000 | 2021-11-18 |
| 968 | 2022-03-10 | 102,635 | -1,000 | 2.1162 | 4,850,000 | 2021-11-18 |
| 969 | 2022-03-09 | 103,635 | 0 | 2.1368 | 4,850,000 | 2021-11-18 |
| 970 | 2022-03-08 | 103,635 | 0 | 2.1368 | 4,850,000 | 2021-11-18 |
| 971 | 2022-03-07 | 103,635 | 0 | 2.1368 | 4,850,000 | 2021-11-18 |
| 972 | 2022-03-04 | 103,635 | 0 | 2.1368 | 4,850,000 | 2021-11-18 |
| 973 | 2022-03-03 | 103,635 | 0 | 2.1368 | 4,850,000 | 2021-11-18 |
| 974 | 2022-03-02 | 103,635 | -1,200 | 2.1368 | 4,850,000 | 2021-11-18 |
| 975 | 2022-03-01 | 104,835 | 0 | 2.1615 | 4,850,000 | 2021-11-18 |
| 976 | 2022-02-28 | 104,835 | -1,100 | 2.1615 | 4,850,000 | 2021-11-18 |
| 977 | 2022-02-25 | 105,935 | 0 | 2.1842 | 4,850,000 | 2021-11-18 |
| 978 | 2022-02-24 | 105,935 | -100 | 2.1842 | 4,850,000 | 2021-11-18 |
| 979 | 2022-02-23 | 106,035 | 0 | 2.1863 | 4,850,000 | 2021-11-18 |
| 980 | 2022-02-22 | 106,035 | 0 | 2.1863 | 4,850,000 | 2021-11-18 |
| 981 | 2022-02-21 | 106,035 | 0 | 2.1863 | 4,850,000 | 2021-11-18 |
| 982 | 2022-02-18 | 106,035 | 750 | 2.1863 | 4,850,000 | 2021-11-18 |
| 983 | 2022-02-17 | 105,285 | 0 | 2.1708 | 4,850,000 | 2021-11-18 |
| 984 | 2022-02-16 | 105,285 | 0 | 2.1708 | 4,850,000 | 2021-11-18 |
| 985 | 2022-02-15 | 105,285 | -10,500 | 2.1708 | 4,850,000 | 2021-11-18 |
| 986 | 2022-02-14 | 115,785 | 0 | 2.3873 | 4,850,000 | 2021-11-18 |
| 987 | 2022-02-11 | 115,785 | -150 | 2.3873 | 4,850,000 | 2021-11-18 |
| 988 | 2022-02-10 | 115,935 | 0 | 2.3904 | 4,850,000 | 2021-11-18 |
| 989 | 2022-02-09 | 115,935 | 0 | 2.3904 | 4,850,000 | 2021-11-18 |
| 990 | 2022-02-08 | 115,935 | 190 | 2.3904 | 4,850,000 | 2021-11-18 |
| 991 | 2022-02-07 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 992 | 2022-02-04 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 993 | 2022-01-31 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 994 | 2022-01-28 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 995 | 2022-01-27 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 996 | 2022-01-26 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 997 | 2022-01-25 | 115,745 | 50 | 2.3865 | 4,850,000 | 2021-11-18 |
| 998 | 2022-01-24 | 115,695 | 0 | 2.3855 | 4,850,000 | 2021-11-18 |
| 999 | 2022-01-21 | 115,695 | 0 | 2.3855 | 4,850,000 | 2021-11-18 |
| 1000 | 2022-01-20 | 115,695 | 0 | 2.3855 | 4,850,000 | 2021-11-18 |
| 1001 | 2022-01-19 | 115,695 | -50 | 2.3855 | 4,850,000 | 2021-11-18 |
| 1002 | 2022-01-18 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1003 | 2022-01-17 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1004 | 2022-01-14 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1005 | 2022-01-13 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1006 | 2022-01-12 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1007 | 2022-01-11 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1008 | 2022-01-10 | 115,745 | 0 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1009 | 2022-01-07 | 115,745 | -350 | 2.3865 | 4,850,000 | 2021-11-18 |
| 1010 | 2022-01-06 | 116,095 | 0 | 2.3937 | 4,850,000 | 2021-11-18 |
| 1011 | 2022-01-05 | 116,095 | 0 | 2.3937 | 4,850,000 | 2021-11-18 |
| 1012 | 2022-01-04 | 116,095 | 0 | 2.3937 | 4,850,000 | 2021-11-18 |
| 1013 | 2022-01-03 | 116,095 | 0 | 2.3937 | 4,850,000 | 2021-11-18 |
| 1014 | 2021-12-31 | 116,095 | 0 | 2.3937 | 4,850,000 | 2021-11-18 |
| 1015 | 2021-12-30 | 116,095 | -1,500 | 2.3937 | 4,850,000 | 2021-11-18 |
| 1016 | 2021-12-29 | 117,595 | -1,500 | 2.4246 | 4,850,000 | 2021-11-18 |
| 1017 | 2021-12-28 | 119,095 | -300 | 2.4556 | 4,850,000 | 2021-11-18 |
| 1018 | 2021-12-24 | 119,395 | 0 | 2.4618 | 4,850,000 | 2021-11-18 |
| 1019 | 2021-12-23 | 119,395 | 0 | 2.4618 | 4,850,000 | 2021-11-18 |
| 1020 | 2021-12-22 | 119,395 | -1,350 | 2.4618 | 4,850,000 | 2021-11-18 |
| 1021 | 2021-12-21 | 120,745 | -200 | 2.4896 | 4,850,000 | 2021-11-18 |
| 1022 | 2021-12-20 | 120,945 | 0 | 2.4937 | 4,850,000 | 2021-11-18 |
| 1023 | 2021-12-17 | 120,945 | 0 | 2.4937 | 4,850,000 | 2021-11-18 |
| 1024 | 2021-12-16 | 120,945 | 0 | 2.4937 | 4,850,000 | 2021-11-18 |
| 1025 | 2021-12-15 | 120,945 | 0 | 2.4937 | 4,850,000 | 2021-11-18 |
| 1026 | 2021-12-14 | 120,945 | -1,000 | 2.4937 | 4,850,000 | 2021-11-18 |
| 1027 | 2021-12-13 | 121,945 | 0 | 2.5143 | 4,850,000 | 2021-11-18 |
| 1028 | 2021-12-10 | 121,945 | 0 | 2.5143 | 4,850,000 | 2021-11-18 |
| 1029 | 2021-12-09 | 121,945 | 0 | 2.5143 | 4,850,000 | 2021-11-18 |
| 1030 | 2021-12-08 | 121,945 | 0 | 2.5143 | 4,850,000 | 2021-11-18 |
| 1031 | 2021-12-07 | 121,945 | -500 | 2.5143 | 4,850,000 | 2021-11-18 |
| 1032 | 2021-12-06 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1033 | 2021-12-03 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1034 | 2021-12-02 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1035 | 2021-12-01 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1036 | 2021-11-30 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1037 | 2021-11-29 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1038 | 2021-11-26 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1039 | 2021-11-25 | 122,445 | 0 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1040 | 2021-11-24 | 122,445 | -1,000 | 2.5246 | 4,850,000 | 2021-11-18 |
| 1041 | 2021-11-23 | 123,445 | 0 | 2.5453 | 4,850,000 | 2021-11-18 |
| 1042 | 2021-11-22 | 123,445 | 0 | 2.5453 | 4,850,000 | 2021-11-18 |
| 1043 | 2021-11-19 | 123,445 | -20,100 | 2.5453 | 4,850,000 | 2021-11-18 |
| 1044 | 2021-11-18 | 143,545 | 0 | 2.9597 | 4,850,000 | 2021-11-18 |
| 1045 | 2021-11-17 | 143,545 | 350 | 3.5011 | 4,100,000 | 2020-12-29 |
| 1046 | 2021-11-16 | 143,195 | 0 | 3.4926 | 4,100,000 | 2020-12-29 |
| 1047 | 2021-11-15 | 143,195 | 0 | 3.4926 | 4,100,000 | 2020-12-29 |
| 1048 | 2021-11-12 | 143,195 | 0 | 3.4926 | 4,100,000 | 2020-12-29 |
| 1049 | 2021-11-11 | 143,195 | 344 | 3.4926 | 4,100,000 | 2020-12-29 |
| 1050 | 2021-11-10 | 142,851 | 0 | 3.4842 | 4,100,000 | 2020-12-29 |
| 1051 | 2021-11-09 | 142,851 | 0 | 3.4842 | 4,100,000 | 2020-12-29 |
| 1052 | 2021-11-08 | 142,851 | 0 | 3.4842 | 4,100,000 | 2020-12-29 |
| 1053 | 2021-11-05 | 142,851 | 400 | 3.4842 | 4,100,000 | 2020-12-29 |
| 1054 | 2021-11-04 | 142,451 | 0 | 3.4744 | 4,100,000 | 2020-12-29 |
| 1055 | 2021-11-03 | 142,451 | -500 | 3.4744 | 4,100,000 | 2020-12-29 |
| 1056 | 2021-11-02 | 142,951 | 0 | 3.4866 | 4,100,000 | 2020-12-29 |
| 1057 | 2021-11-01 | 142,951 | 0 | 3.4866 | 4,100,000 | 2020-12-29 |
| 1058 | 2021-10-29 | 142,951 | -4,500 | 3.4866 | 4,100,000 | 2020-12-29 |
| 1059 | 2021-10-28 | 147,451 | 0 | 3.5964 | 4,100,000 | 2020-12-29 |
| 1060 | 2021-10-27 | 147,451 | 0 | 3.5964 | 4,100,000 | 2020-12-29 |
| 1061 | 2021-10-26 | 147,451 | 0 | 3.5964 | 4,100,000 | 2020-12-29 |
| 1062 | 2021-10-25 | 147,451 | 2,000 | 3.5964 | 4,100,000 | 2020-12-29 |
| 1063 | 2021-10-22 | 145,451 | 150 | 3.5476 | 4,100,000 | 2020-12-29 |
| 1064 | 2021-10-21 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1065 | 2021-10-20 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1066 | 2021-10-19 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1067 | 2021-10-18 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1068 | 2021-10-15 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1069 | 2021-10-12 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1070 | 2021-10-11 | 145,301 | 0 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1071 | 2021-10-08 | 145,301 | -50 | 3.5439 | 4,100,000 | 2020-12-29 |
| 1072 | 2021-10-07 | 145,351 | 0 | 3.5451 | 4,100,000 | 2020-12-29 |
| 1073 | 2021-10-06 | 145,351 | -800 | 3.5451 | 4,100,000 | 2020-12-29 |
| 1074 | 2021-10-05 | 146,151 | 100 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1075 | 2021-10-04 | 146,051 | 0 | 3.5622 | 4,100,000 | 2020-12-29 |
| 1076 | 2021-09-30 | 146,051 | -800 | 3.5622 | 4,100,000 | 2020-12-29 |
| 1077 | 2021-09-29 | 146,851 | 0 | 3.5817 | 4,100,000 | 2020-12-29 |
| 1078 | 2021-09-28 | 146,851 | -500 | 3.5817 | 4,100,000 | 2020-12-29 |
| 1079 | 2021-09-27 | 147,351 | 1,200 | 3.5939 | 4,100,000 | 2020-12-29 |
| 1080 | 2021-09-24 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1081 | 2021-09-23 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1082 | 2021-09-21 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1083 | 2021-09-20 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1084 | 2021-09-17 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1085 | 2021-09-16 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1086 | 2021-09-15 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1087 | 2021-09-14 | 146,151 | 0 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1088 | 2021-09-13 | 146,151 | -350 | 3.5647 | 4,100,000 | 2020-12-29 |
| 1089 | 2021-09-10 | 146,501 | -50 | 3.5732 | 4,100,000 | 2020-12-29 |
| 1090 | 2021-09-09 | 146,551 | 0 | 3.5744 | 4,100,000 | 2020-12-29 |
| 1091 | 2021-09-08 | 146,551 | -7,000 | 3.5744 | 4,100,000 | 2020-12-29 |
| 1092 | 2021-09-07 | 153,551 | 0 | 3.7451 | 4,100,000 | 2020-12-29 |
| 1093 | 2021-09-06 | 153,551 | 0 | 3.7451 | 4,100,000 | 2020-12-29 |
| 1094 | 2021-09-03 | 153,551 | 0 | 3.7451 | 4,100,000 | 2020-12-29 |
| 1095 | 2021-09-02 | 153,551 | 0 | 3.7451 | 4,100,000 | 2020-12-29 |
| 1096 | 2021-09-01 | 153,551 | 300 | 3.7451 | 4,100,000 | 2020-12-29 |
| 1097 | 2021-08-31 | 153,251 | -500 | 3.7378 | 4,100,000 | 2020-12-29 |
| 1098 | 2021-08-30 | 153,751 | 0 | 3.7500 | 4,100,000 | 2020-12-29 |
| 1099 | 2021-08-27 | 153,751 | 0 | 3.7500 | 4,100,000 | 2020-12-29 |
| 1100 | 2021-08-26 | 153,751 | -1,650 | 3.7500 | 4,100,000 | 2020-12-29 |
| 1101 | 2021-08-25 | 155,401 | 0 | 3.7903 | 4,100,000 | 2020-12-29 |
| 1102 | 2021-08-24 | 155,401 | 0 | 3.7903 | 4,100,000 | 2020-12-29 |
| 1103 | 2021-08-23 | 155,401 | 300 | 3.7903 | 4,100,000 | 2020-12-29 |
| 1104 | 2021-08-20 | 155,101 | -150 | 3.7830 | 4,100,000 | 2020-12-29 |
| 1105 | 2021-08-19 | 155,251 | 100 | 3.7866 | 4,100,000 | 2020-12-29 |
| 1106 | 2021-08-18 | 155,151 | 350 | 3.7842 | 4,100,000 | 2020-12-29 |
| 1107 | 2021-08-17 | 154,801 | 0 | 3.7756 | 4,100,000 | 2020-12-29 |
| 1108 | 2021-08-16 | 154,801 | 0 | 3.7756 | 4,100,000 | 2020-12-29 |
| 1109 | 2021-08-13 | 154,801 | -800 | 3.7756 | 4,100,000 | 2020-12-29 |
| 1110 | 2021-08-12 | 155,601 | 0 | 3.7951 | 4,100,000 | 2020-12-29 |
| 1111 | 2021-08-11 | 155,601 | 0 | 3.7951 | 4,100,000 | 2020-12-29 |
| 1112 | 2021-08-10 | 155,601 | -100 | 3.7951 | 4,100,000 | 2020-12-29 |
| 1113 | 2021-08-09 | 155,701 | 0 | 3.7976 | 4,100,000 | 2020-12-29 |
| 1114 | 2021-08-06 | 155,701 | 0 | 3.7976 | 4,100,000 | 2020-12-29 |
| 1115 | 2021-08-05 | 155,701 | -5,550 | 3.7976 | 4,100,000 | 2020-12-29 |
| 1116 | 2021-08-04 | 161,251 | -100 | 3.9330 | 4,100,000 | 2020-12-29 |
| 1117 | 2021-08-03 | 161,351 | -4,400 | 3.9354 | 4,100,000 | 2020-12-29 |
| 1118 | 2021-08-02 | 165,751 | 0 | 4.0427 | 4,100,000 | 2020-12-29 |
| 1119 | 2021-07-30 | 165,751 | 0 | 4.0427 | 4,100,000 | 2020-12-29 |
| 1120 | 2021-07-29 | 165,751 | 3,000 | 4.0427 | 4,100,000 | 2020-12-29 |
| 1121 | 2021-07-28 | 162,751 | -1,500 | 3.9695 | 4,100,000 | 2020-12-29 |
| 1122 | 2021-07-27 | 164,251 | 0 | 4.0061 | 4,100,000 | 2020-12-29 |
| 1123 | 2021-07-26 | 164,251 | -150 | 4.0061 | 4,100,000 | 2020-12-29 |
| 1124 | 2021-07-23 | 164,401 | 0 | 4.0098 | 4,100,000 | 2020-12-29 |
| 1125 | 2021-07-22 | 164,401 | 0 | 4.0098 | 4,100,000 | 2020-12-29 |
| 1126 | 2021-07-21 | 164,401 | 450 | 4.0098 | 4,100,000 | 2020-12-29 |
| 1127 | 2021-07-20 | 163,951 | 0 | 3.9988 | 4,100,000 | 2020-12-29 |
| 1128 | 2021-07-19 | 163,951 | 0 | 3.9988 | 4,100,000 | 2020-12-29 |
| 1129 | 2021-07-16 | 163,951 | 0 | 3.9988 | 4,100,000 | 2020-12-29 |
| 1130 | 2021-07-15 | 163,951 | -50 | 3.9988 | 4,100,000 | 2020-12-29 |
| 1131 | 2021-07-14 | 164,001 | 0 | 4.0000 | 4,100,000 | 2020-12-29 |
| 1132 | 2021-07-13 | 164,001 | 0 | 4.0000 | 4,100,000 | 2020-12-29 |
| 1133 | 2021-07-12 | 164,001 | -1,000 | 4.0000 | 4,100,000 | 2020-12-29 |
| 1134 | 2021-07-09 | 165,001 | -1,000 | 4.0244 | 4,100,000 | 2020-12-29 |
| 1135 | 2021-07-08 | 166,001 | -800 | 4.0488 | 4,100,000 | 2020-12-29 |
| 1136 | 2021-07-07 | 166,801 | -150 | 4.0683 | 4,100,000 | 2020-12-29 |
| 1137 | 2021-07-06 | 166,951 | 0 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1138 | 2021-07-05 | 166,951 | 1,450 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1139 | 2021-07-02 | 165,501 | 0 | 4.0366 | 4,100,000 | 2020-12-29 |
| 1140 | 2021-06-30 | 165,501 | 0 | 4.0366 | 4,100,000 | 2020-12-29 |
| 1141 | 2021-06-29 | 165,501 | 0 | 4.0366 | 4,100,000 | 2020-12-29 |
| 1142 | 2021-06-28 | 165,501 | 0 | 4.0366 | 4,100,000 | 2020-12-29 |
| 1143 | 2021-06-25 | 165,501 | 0 | 4.0366 | 4,100,000 | 2020-12-29 |
| 1144 | 2021-06-24 | 165,501 | 800 | 4.0366 | 4,100,000 | 2020-12-29 |
| 1145 | 2021-06-23 | 164,701 | 0 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1146 | 2021-06-22 | 164,701 | 0 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1147 | 2021-06-21 | 164,701 | 0 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1148 | 2021-06-18 | 164,701 | 0 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1149 | 2021-06-17 | 164,701 | 0 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1150 | 2021-06-16 | 164,701 | 0 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1151 | 2021-06-15 | 164,701 | -1,500 | 4.0171 | 4,100,000 | 2020-12-29 |
| 1152 | 2021-06-11 | 166,201 | 0 | 4.0537 | 4,100,000 | 2020-12-29 |
| 1153 | 2021-06-10 | 166,201 | 0 | 4.0537 | 4,100,000 | 2020-12-29 |
| 1154 | 2021-06-09 | 166,201 | 0 | 4.0537 | 4,100,000 | 2020-12-29 |
| 1155 | 2021-06-08 | 166,201 | 100 | 4.0537 | 4,100,000 | 2020-12-29 |
| 1156 | 2021-06-07 | 166,101 | 0 | 4.0512 | 4,100,000 | 2020-12-29 |
| 1157 | 2021-06-04 | 166,101 | 0 | 4.0512 | 4,100,000 | 2020-12-29 |
| 1158 | 2021-06-03 | 166,101 | -850 | 4.0512 | 4,100,000 | 2020-12-29 |
| 1159 | 2021-06-02 | 166,951 | 0 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1160 | 2021-06-01 | 166,951 | 0 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1161 | 2021-05-31 | 166,951 | 0 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1162 | 2021-05-28 | 166,951 | 0 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1163 | 2021-05-27 | 166,951 | -300 | 4.0720 | 4,100,000 | 2020-12-29 |
| 1164 | 2021-05-26 | 167,251 | -5,500 | 4.0793 | 4,100,000 | 2020-12-29 |
| 1165 | 2021-05-25 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1166 | 2021-05-24 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1167 | 2021-05-21 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1168 | 2021-05-20 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1169 | 2021-05-18 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1170 | 2021-05-17 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1171 | 2021-05-14 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1172 | 2021-05-13 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1173 | 2021-05-12 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1174 | 2021-05-11 | 172,751 | 0 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1175 | 2021-05-10 | 172,751 | -100 | 4.2134 | 4,100,000 | 2020-12-29 |
| 1176 | 2021-05-07 | 172,851 | 0 | 4.2159 | 4,100,000 | 2020-12-29 |
| 1177 | 2021-05-06 | 172,851 | -300 | 4.2159 | 4,100,000 | 2020-12-29 |
| 1178 | 2021-05-05 | 173,151 | -300 | 4.2232 | 4,100,000 | 2020-12-29 |
| 1179 | 2021-05-04 | 173,451 | 0 | 4.2305 | 4,100,000 | 2020-12-29 |
| 1180 | 2021-05-03 | 173,451 | -2,450 | 4.2305 | 4,100,000 | 2020-12-29 |
| 1181 | 2021-04-30 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1182 | 2021-04-29 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1183 | 2021-04-28 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1184 | 2021-04-27 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1185 | 2021-04-26 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1186 | 2021-04-23 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1187 | 2021-04-22 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1188 | 2021-04-21 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1189 | 2021-04-20 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1190 | 2021-04-19 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1191 | 2021-04-16 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1192 | 2021-04-15 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1193 | 2021-04-14 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1194 | 2021-04-13 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1195 | 2021-04-12 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1196 | 2021-04-09 | 175,901 | 0 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1197 | 2021-04-08 | 175,901 | -700 | 4.2903 | 4,100,000 | 2020-12-29 |
| 1198 | 2021-04-07 | 176,601 | 0 | 4.3073 | 4,100,000 | 2020-12-29 |
| 1199 | 2021-04-01 | 176,601 | -750 | 4.3073 | 4,100,000 | 2020-12-29 |
| 1200 | 2021-03-31 | 177,351 | 0 | 4.3256 | 4,100,000 | 2020-12-29 |
| 1201 | 2021-03-30 | 177,351 | 0 | 4.3256 | 4,100,000 | 2020-12-29 |
| 1202 | 2021-03-29 | 177,351 | 0 | 4.3256 | 4,100,000 | 2020-12-29 |
| 1203 | 2021-03-26 | 177,351 | 0 | 4.3256 | 4,100,000 | 2020-12-29 |
| 1204 | 2021-03-25 | 177,351 | 300 | 4.3256 | 4,100,000 | 2020-12-29 |
| 1205 | 2021-03-24 | 177,051 | -3,000 | 4.3183 | 4,100,000 | 2020-12-29 |
| 1206 | 2021-03-23 | 180,051 | 0 | 4.3915 | 4,100,000 | 2020-12-29 |
| 1207 | 2021-03-22 | 180,051 | -200 | 4.3915 | 4,100,000 | 2020-12-29 |
| 1208 | 2021-03-19 | 180,251 | 0 | 4.3964 | 4,100,000 | 2020-12-29 |
| 1209 | 2021-03-18 | 180,251 | 0 | 4.3964 | 4,100,000 | 2020-12-29 |
| 1210 | 2021-03-17 | 180,251 | -550 | 4.3964 | 4,100,000 | 2020-12-29 |
| 1211 | 2021-03-16 | 180,801 | 0 | 4.4098 | 4,100,000 | 2020-12-29 |
| 1212 | 2021-03-15 | 180,801 | 0 | 4.4098 | 4,100,000 | 2020-12-29 |
| 1213 | 2021-03-12 | 180,801 | 0 | 4.4098 | 4,100,000 | 2020-12-29 |
| 1214 | 2021-03-11 | 180,801 | 0 | 4.4098 | 4,100,000 | 2020-12-29 |
| 1215 | 2021-03-10 | 180,801 | 0 | 4.4098 | 4,100,000 | 2020-12-29 |
| 1216 | 2021-03-09 | 180,801 | -100 | 4.4098 | 4,100,000 | 2020-12-29 |
| 1217 | 2021-03-08 | 180,901 | 250 | 4.4122 | 4,100,000 | 2020-12-29 |
| 1218 | 2021-03-05 | 180,651 | -100 | 4.4061 | 4,100,000 | 2020-12-29 |
| 1219 | 2021-03-04 | 180,751 | 0 | 4.4086 | 4,100,000 | 2020-12-29 |
| 1220 | 2021-03-03 | 180,751 | 0 | 4.4086 | 4,100,000 | 2020-12-29 |
| 1221 | 2021-03-02 | 180,751 | 2,700 | 4.4086 | 4,100,000 | 2020-12-29 |
| 1222 | 2021-03-01 | 178,051 | -850 | 4.3427 | 4,100,000 | 2020-12-29 |
| 1223 | 2021-02-26 | 178,901 | 0 | 4.3634 | 4,100,000 | 2020-12-29 |
| 1224 | 2021-02-25 | 178,901 | 0 | 4.3634 | 4,100,000 | 2020-12-29 |
| 1225 | 2021-02-24 | 178,901 | 300 | 4.3634 | 4,100,000 | 2020-12-29 |
| 1226 | 2021-02-23 | 178,601 | -36,900 | 4.3561 | 4,100,000 | 2020-12-29 |
| 1227 | 2021-02-22 | 215,501 | 100 | 5.2561 | 4,100,000 | 2020-12-29 |
| 1228 | 2021-02-19 | 215,401 | 100 | 5.2537 | 4,100,000 | 2020-12-29 |
| 1229 | 2021-02-18 | 215,301 | 24,700 | 5.2512 | 4,100,000 | 2020-12-29 |
| 1230 | 2021-02-17 | 190,601 | 80,000 | 4.6488 | 4,100,000 | 2020-12-29 |
| 1231 | 2021-02-16 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1232 | 2021-02-11 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1233 | 2021-02-10 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1234 | 2021-02-09 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1235 | 2021-02-08 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1236 | 2021-02-05 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1237 | 2021-02-04 | 110,601 | 0 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1238 | 2021-02-03 | 110,601 | 11,200 | 2.6976 | 4,100,000 | 2020-12-29 |
| 1239 | 2021-02-02 | 99,401 | -850 | 2.4244 | 4,100,000 | 2020-12-29 |
| 1240 | 2021-02-01 | 100,251 | 1,300 | 2.4451 | 4,100,000 | 2020-12-29 |
| 1241 | 2021-01-29 | 98,951 | 250 | 2.4134 | 4,100,000 | 2020-12-29 |
| 1242 | 2021-01-28 | 98,701 | -100 | 2.4073 | 4,100,000 | 2020-12-29 |
| 1243 | 2021-01-27 | 98,801 | 150 | 2.4098 | 4,100,000 | 2020-12-29 |
| 1244 | 2021-01-26 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1245 | 2021-01-25 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1246 | 2021-01-22 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1247 | 2021-01-21 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1248 | 2021-01-20 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1249 | 2021-01-19 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1250 | 2021-01-18 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1251 | 2021-01-15 | 98,651 | 0 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1252 | 2021-01-14 | 98,651 | -100 | 2.4061 | 4,100,000 | 2020-12-29 |
| 1253 | 2021-01-13 | 98,751 | -200 | 2.4086 | 4,100,000 | 2020-12-29 |
| 1254 | 2021-01-12 | 98,951 | 700 | 2.4134 | 4,100,000 | 2020-12-29 |
| 1255 | 2021-01-11 | 98,251 | 1,200 | 2.3964 | 4,100,000 | 2020-12-29 |
| 1256 | 2021-01-08 | 97,051 | 0 | 2.3671 | 4,100,000 | 2020-12-29 |
| 1257 | 2021-01-07 | 97,051 | 0 | 2.3671 | 4,100,000 | 2020-12-29 |
| 1258 | 2021-01-06 | 97,051 | -6,000 | 2.3671 | 4,100,000 | 2020-12-29 |
| 1259 | 2021-01-05 | 103,051 | 20,000 | 2.5134 | 4,100,000 | 2020-12-29 |
| 1260 | 2021-01-04 | 83,051 | 0 | 2.0256 | 4,100,000 | 2020-12-29 |
| 1261 | 2020-12-31 | 83,051 | 0 | 2.0256 | 4,100,000 | 2020-12-29 |
| 1262 | 2020-12-30 | 83,051 | -24,000 | 2.0256 | 4,100,000 | 2020-12-29 |
| 1263 | 2020-12-29 | 107,051 | -20,000 | 2.6110 | 4,100,000 | 2020-12-29 |
| 1264 | 2020-12-28 | 127,051 | 400 | 2.9547 | 4,300,000 | 2020-05-15 |
| 1265 | 2020-12-24 | 126,651 | 0 | 2.9454 | 4,300,000 | 2020-05-15 |
| 1266 | 2020-12-23 | 126,651 | -19,300 | 2.9454 | 4,300,000 | 2020-05-15 |
| 1267 | 2020-12-22 | 145,951 | 700 | 3.3942 | 4,300,000 | 2020-05-15 |
| 1268 | 2020-12-21 | 145,251 | -550 | 3.3779 | 4,300,000 | 2020-05-15 |
| 1269 | 2020-12-18 | 145,801 | 100 | 3.3907 | 4,300,000 | 2020-05-15 |
| 1270 | 2020-12-17 | 145,701 | 300 | 3.3884 | 4,300,000 | 2020-05-15 |
| 1271 | 2020-12-16 | 145,401 | -150 | 3.3814 | 4,300,000 | 2020-05-15 |
| 1272 | 2020-12-15 | 145,551 | 0 | 3.3849 | 4,300,000 | 2020-05-15 |
| 1273 | 2020-12-14 | 145,551 | 0 | 3.3849 | 4,300,000 | 2020-05-15 |
| 1274 | 2020-12-11 | 145,551 | 0 | 3.3849 | 4,300,000 | 2020-05-15 |
| 1275 | 2020-12-10 | 145,551 | 500 | 3.3849 | 4,300,000 | 2020-05-15 |
| 1276 | 2020-12-09 | 145,051 | 0 | 3.3733 | 4,300,000 | 2020-05-15 |
| 1277 | 2020-12-08 | 145,051 | 1,000 | 3.3733 | 4,300,000 | 2020-05-15 |
| 1278 | 2020-12-07 | 144,051 | 500 | 3.3500 | 4,300,000 | 2020-05-15 |
| 1279 | 2020-12-04 | 143,551 | 0 | 3.3384 | 4,300,000 | 2020-05-15 |
| 1280 | 2020-12-03 | 143,551 | 100 | 3.3384 | 4,300,000 | 2020-05-15 |
| 1281 | 2020-12-02 | 143,451 | 150 | 3.3361 | 4,300,000 | 2020-05-15 |
| 1282 | 2020-12-01 | 143,301 | 0 | 3.3326 | 4,300,000 | 2020-05-15 |
| 1283 | 2020-11-30 | 143,301 | 0 | 3.3326 | 4,300,000 | 2020-05-15 |
| 1284 | 2020-11-27 | 143,301 | 0 | 3.3326 | 4,300,000 | 2020-05-15 |
| 1285 | 2020-11-26 | 143,301 | 400 | 3.3326 | 4,300,000 | 2020-05-15 |
| 1286 | 2020-11-25 | 142,901 | 0 | 3.3233 | 4,300,000 | 2020-05-15 |
| 1287 | 2020-11-24 | 142,901 | 0 | 3.3233 | 4,300,000 | 2020-05-15 |
| 1288 | 2020-11-23 | 142,901 | 0 | 3.3233 | 4,300,000 | 2020-05-15 |
| 1289 | 2020-11-20 | 142,901 | 300 | 3.3233 | 4,300,000 | 2020-05-15 |
| 1290 | 2020-11-19 | 142,601 | 0 | 3.3163 | 4,300,000 | 2020-05-15 |
| 1291 | 2020-11-18 | 142,601 | 0 | 3.3163 | 4,300,000 | 2020-05-15 |
| 1292 | 2020-11-17 | 142,601 | -1,400 | 3.3163 | 4,300,000 | 2020-05-15 |
| 1293 | 2020-11-16 | 144,001 | 0 | 3.3489 | 4,300,000 | 2020-05-15 |
| 1294 | 2020-11-13 | 144,001 | 53 | 3.3489 | 4,300,000 | 2020-05-15 |
| 1295 | 2020-11-12 | 143,948 | 100 | 3.3476 | 4,300,000 | 2020-05-15 |
| 1296 | 2020-11-11 | 143,848 | 100 | 3.3453 | 4,300,000 | 2020-05-15 |
| 1297 | 2020-11-10 | 143,748 | 0 | 3.3430 | 4,300,000 | 2020-05-15 |
| 1298 | 2020-11-09 | 143,748 | 200 | 3.3430 | 4,300,000 | 2020-05-15 |
| 1299 | 2020-11-06 | 143,548 | 0 | 3.3383 | 4,300,000 | 2020-05-15 |
| 1300 | 2020-11-05 | 143,548 | 0 | 3.3383 | 4,300,000 | 2020-05-15 |
| 1301 | 2020-11-04 | 143,548 | 0 | 3.3383 | 4,300,000 | 2020-05-15 |
| 1302 | 2020-11-03 | 143,548 | -50 | 3.3383 | 4,300,000 | 2020-05-15 |
| 1303 | 2020-11-02 | 143,598 | 0 | 3.3395 | 4,300,000 | 2020-05-15 |
| 1304 | 2020-10-30 | 143,598 | 0 | 3.3395 | 4,300,000 | 2020-05-15 |
| 1305 | 2020-10-29 | 143,598 | 0 | 3.3395 | 4,300,000 | 2020-05-15 |
| 1306 | 2020-10-28 | 143,598 | 600 | 3.3395 | 4,300,000 | 2020-05-15 |
| 1307 | 2020-10-27 | 142,998 | 0 | 3.3255 | 4,300,000 | 2020-05-15 |
| 1308 | 2020-10-23 | 142,998 | 0 | 3.3255 | 4,300,000 | 2020-05-15 |
| 1309 | 2020-10-22 | 142,998 | -50 | 3.3255 | 4,300,000 | 2020-05-15 |
| 1310 | 2020-10-21 | 143,048 | 0 | 3.3267 | 4,300,000 | 2020-05-15 |
| 1311 | 2020-10-20 | 143,048 | 0 | 3.3267 | 4,300,000 | 2020-05-15 |
| 1312 | 2020-10-19 | 143,048 | 0 | 3.3267 | 4,300,000 | 2020-05-15 |
| 1313 | 2020-10-16 | 143,048 | -50 | 3.3267 | 4,300,000 | 2020-05-15 |
| 1314 | 2020-10-15 | 143,098 | 0 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1315 | 2020-10-14 | 143,098 | 0 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1316 | 2020-10-12 | 143,098 | 0 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1317 | 2020-10-09 | 143,098 | 0 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1318 | 2020-10-08 | 143,098 | 0 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1319 | 2020-10-07 | 143,098 | 0 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1320 | 2020-10-06 | 143,098 | 350 | 3.3279 | 4,300,000 | 2020-05-15 |
| 1321 | 2020-10-05 | 142,748 | 0 | 3.3197 | 4,300,000 | 2020-05-15 |
| 1322 | 2020-09-30 | 142,748 | 0 | 3.3197 | 4,300,000 | 2020-05-15 |
| 1323 | 2020-09-29 | 142,748 | 0 | 3.3197 | 4,300,000 | 2020-05-15 |
| 1324 | 2020-09-28 | 142,748 | 33,600 | 3.3197 | 4,300,000 | 2020-05-15 |
| 1325 | 2020-09-25 | 109,148 | 0 | 2.5383 | 4,300,000 | 2020-05-15 |
| 1326 | 2020-09-24 | 109,148 | -300 | 2.5383 | 4,300,000 | 2020-05-15 |
| 1327 | 2020-09-23 | 109,448 | -150 | 2.5453 | 4,300,000 | 2020-05-15 |
| 1328 | 2020-09-22 | 109,598 | -2,000 | 2.5488 | 4,300,000 | 2020-05-15 |
| 1329 | 2020-09-21 | 111,598 | -2,050 | 2.5953 | 4,300,000 | 2020-05-15 |
| 1330 | 2020-09-18 | 113,648 | 0 | 2.6430 | 4,300,000 | 2020-05-15 |
| 1331 | 2020-09-17 | 113,648 | 0 | 2.6430 | 4,300,000 | 2020-05-15 |
| 1332 | 2020-09-16 | 113,648 | 0 | 2.6430 | 4,300,000 | 2020-05-15 |
| 1333 | 2020-09-15 | 113,648 | 700 | 2.6430 | 4,300,000 | 2020-05-15 |
| 1334 | 2020-09-14 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1335 | 2020-09-11 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1336 | 2020-09-10 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1337 | 2020-09-09 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1338 | 2020-09-08 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1339 | 2020-09-07 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1340 | 2020-09-04 | 112,948 | 0 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1341 | 2020-09-03 | 112,948 | 800 | 2.6267 | 4,300,000 | 2020-05-15 |
| 1342 | 2020-09-02 | 112,148 | 0 | 2.6081 | 4,300,000 | 2020-05-15 |
| 1343 | 2020-09-01 | 112,148 | -50 | 2.6081 | 4,300,000 | 2020-05-15 |
| 1344 | 2020-08-31 | 112,198 | -650 | 2.6093 | 4,300,000 | 2020-05-15 |
| 1345 | 2020-08-28 | 112,848 | 0 | 2.6244 | 4,300,000 | 2020-05-15 |
| 1346 | 2020-08-27 | 112,848 | -6,000 | 2.6244 | 4,300,000 | 2020-05-15 |
| 1347 | 2020-08-26 | 118,848 | 0 | 2.7639 | 4,300,000 | 2020-05-15 |
| 1348 | 2020-08-25 | 118,848 | 0 | 2.7639 | 4,300,000 | 2020-05-15 |
| 1349 | 2020-08-24 | 118,848 | 0 | 2.7639 | 4,300,000 | 2020-05-15 |
| 1350 | 2020-08-21 | 118,848 | 0 | 2.7639 | 4,300,000 | 2020-05-15 |
| 1351 | 2020-08-20 | 118,848 | -50 | 2.7639 | 4,300,000 | 2020-05-15 |
| 1352 | 2020-08-19 | 118,898 | 0 | 2.7651 | 4,300,000 | 2020-05-15 |
| 1353 | 2020-08-18 | 118,898 | 0 | 2.7651 | 4,300,000 | 2020-05-15 |
| 1354 | 2020-08-17 | 118,898 | 0 | 2.7651 | 4,300,000 | 2020-05-15 |
| 1355 | 2020-08-14 | 118,898 | 0 | 2.7651 | 4,300,000 | 2020-05-15 |
| 1356 | 2020-08-13 | 118,898 | -250 | 2.7651 | 4,300,000 | 2020-05-15 |
| 1357 | 2020-08-12 | 119,148 | -100 | 2.7709 | 4,300,000 | 2020-05-15 |
| 1358 | 2020-08-11 | 119,248 | 0 | 2.7732 | 4,300,000 | 2020-05-15 |
| 1359 | 2020-08-10 | 119,248 | 0 | 2.7732 | 4,300,000 | 2020-05-15 |
| 1360 | 2020-08-07 | 119,248 | 1,000 | 2.7732 | 4,300,000 | 2020-05-15 |
| 1361 | 2020-08-06 | 118,248 | 0 | 2.7500 | 4,300,000 | 2020-05-15 |
| 1362 | 2020-08-05 | 118,248 | -1,050 | 2.7500 | 4,300,000 | 2020-05-15 |
| 1363 | 2020-08-04 | 119,298 | 0 | 2.7744 | 4,300,000 | 2020-05-15 |
| 1364 | 2020-08-03 | 119,298 | 0 | 2.7744 | 4,300,000 | 2020-05-15 |
| 1365 | 2020-07-31 | 119,298 | 0 | 2.7744 | 4,300,000 | 2020-05-15 |
| 1366 | 2020-07-30 | 119,298 | 200 | 2.7744 | 4,300,000 | 2020-05-15 |
| 1367 | 2020-07-29 | 119,098 | 150 | 2.7697 | 4,300,000 | 2020-05-15 |
| 1368 | 2020-07-28 | 118,948 | -350 | 2.7662 | 4,300,000 | 2020-05-15 |
| 1369 | 2020-07-27 | 119,298 | -1,250 | 2.7744 | 4,300,000 | 2020-05-15 |
| 1370 | 2020-07-24 | 120,548 | 0 | 2.8034 | 4,300,000 | 2020-05-15 |
| 1371 | 2020-07-23 | 120,548 | 0 | 2.8034 | 4,300,000 | 2020-05-15 |
| 1372 | 2020-07-22 | 120,548 | -50 | 2.8034 | 4,300,000 | 2020-05-15 |
| 1373 | 2020-07-21 | 120,598 | 0 | 2.8046 | 4,300,000 | 2020-05-15 |
| 1374 | 2020-07-20 | 120,598 | 0 | 2.8046 | 4,300,000 | 2020-05-15 |
| 1375 | 2020-07-17 | 120,598 | 0 | 2.8046 | 4,300,000 | 2020-05-15 |
| 1376 | 2020-07-16 | 120,598 | 0 | 2.8046 | 4,300,000 | 2020-05-15 |
| 1377 | 2020-07-15 | 120,598 | -500 | 2.8046 | 4,300,000 | 2020-05-15 |
| 1378 | 2020-07-14 | 121,098 | -150 | 2.8162 | 4,300,000 | 2020-05-15 |
| 1379 | 2020-07-13 | 121,248 | 900 | 2.8197 | 4,300,000 | 2020-05-15 |
| 1380 | 2020-07-10 | 120,348 | 0 | 2.7988 | 4,300,000 | 2020-05-15 |
| 1381 | 2020-07-09 | 120,348 | -50 | 2.7988 | 4,300,000 | 2020-05-15 |
| 1382 | 2020-07-08 | 120,398 | 0 | 2.8000 | 4,300,000 | 2020-05-15 |
| 1383 | 2020-07-07 | 120,398 | -50 | 2.8000 | 4,300,000 | 2020-05-15 |
| 1384 | 2020-07-06 | 120,448 | 0 | 2.8011 | 4,300,000 | 2020-05-15 |
| 1385 | 2020-07-03 | 120,448 | 0 | 2.8011 | 4,300,000 | 2020-05-15 |
| 1386 | 2020-07-02 | 120,448 | 0 | 2.8011 | 4,300,000 | 2020-05-15 |
| 1387 | 2020-06-30 | 120,448 | 0 | 2.8011 | 4,300,000 | 2020-05-15 |
| 1388 | 2020-06-29 | 120,448 | 0 | 2.8011 | 4,300,000 | 2020-05-15 |
| 1389 | 2020-06-26 | 120,448 | -400 | 2.8011 | 4,300,000 | 2020-05-15 |
| 1390 | 2020-06-24 | 120,848 | 0 | 2.8104 | 4,300,000 | 2020-05-15 |
| 1391 | 2020-06-23 | 120,848 | 0 | 2.8104 | 4,300,000 | 2020-05-15 |
| 1392 | 2020-06-22 | 120,848 | 0 | 2.8104 | 4,300,000 | 2020-05-15 |
| 1393 | 2020-06-19 | 120,848 | 0 | 2.8104 | 4,300,000 | 2020-05-15 |
| 1394 | 2020-06-18 | 120,848 | 0 | 2.8104 | 4,300,000 | 2020-05-15 |
| 1395 | 2020-06-17 | 120,848 | -550 | 2.8104 | 4,300,000 | 2020-05-15 |
| 1396 | 2020-06-16 | 121,398 | 0 | 2.8232 | 4,300,000 | 2020-05-15 |
| 1397 | 2020-06-15 | 121,398 | 250 | 2.8232 | 4,300,000 | 2020-05-15 |
| 1398 | 2020-06-12 | 121,148 | 1,350 | 2.8174 | 4,300,000 | 2020-05-15 |
| 1399 | 2020-06-11 | 119,798 | 0 | 2.7860 | 4,300,000 | 2020-05-15 |
| 1400 | 2020-06-10 | 119,798 | 20,550 | 2.7860 | 4,300,000 | 2020-05-15 |
| 1401 | 2020-06-09 | 99,248 | 550 | 2.3081 | 4,300,000 | 2020-05-15 |
| 1402 | 2020-06-08 | 98,698 | 0 | 2.2953 | 4,300,000 | 2020-05-15 |
| 1403 | 2020-06-05 | 98,698 | 200 | 2.2953 | 4,300,000 | 2020-05-15 |
| 1404 | 2020-06-04 | 98,498 | 0 | 2.2907 | 4,300,000 | 2020-05-15 |
| 1405 | 2020-06-03 | 98,498 | -19,150 | 2.2907 | 4,300,000 | 2020-05-15 |
| 1406 | 2020-06-02 | 117,648 | 0 | 2.7360 | 4,300,000 | 2020-05-15 |
| 1407 | 2020-06-01 | 117,648 | 0 | 2.7360 | 4,300,000 | 2020-05-15 |
| 1408 | 2020-05-29 | 117,648 | -200 | 2.7360 | 4,300,000 | 2020-05-15 |
| 1409 | 2020-05-28 | 117,848 | -1,300 | 2.7407 | 4,300,000 | 2020-05-15 |
| 1410 | 2020-05-27 | 119,148 | 21,100 | 2.7709 | 4,300,000 | 2020-05-15 |
| 1411 | 2020-05-26 | 98,048 | 0 | 2.2802 | 4,300,000 | 2020-05-15 |
| 1412 | 2020-05-25 | 98,048 | 0 | 2.2802 | 4,300,000 | 2020-05-15 |
| 1413 | 2020-05-22 | 98,048 | 0 | 2.2802 | 4,300,000 | 2020-05-15 |
| 1414 | 2020-05-21 | 98,048 | 0 | 2.2802 | 4,300,000 | 2020-05-15 |
| 1415 | 2020-05-20 | 98,048 | 0 | 2.2802 | 4,300,000 | 2020-05-15 |
| 1416 | 2020-05-19 | 98,048 | -1,200 | 2.2802 | 4,300,000 | 2020-05-15 |
| 1417 | 2020-05-18 | 99,248 | 0 | 2.3081 | 4,300,000 | 2020-05-15 |
| 1418 | 2020-05-15 | 99,248 | -50 | 2.3081 | 4,300,000 | 2020-05-15 |
| 1419 | 2020-05-14 | 99,298 | -150 | 2.3093 | 4,300,000 | 2020-03-31 |
| 1420 | 2020-05-13 | 99,448 | -150 | 2.3127 | 4,300,000 | 2020-03-31 |
| 1421 | 2020-05-12 | 99,598 | -42 | 2.3162 | 4,300,000 | 2020-03-31 |
| 1422 | 2020-05-11 | 99,640 | 0 | 2.3172 | 4,300,000 | 2020-03-31 |
| 1423 | 2020-05-08 | 99,640 | 350 | 2.3172 | 4,300,000 | 2020-03-31 |
| 1424 | 2020-05-07 | 99,290 | 0 | 2.3091 | 4,300,000 | 2020-03-31 |
| 1425 | 2020-05-06 | 99,290 | 4,000 | 2.3091 | 4,300,000 | 2020-03-31 |
| 1426 | 2020-05-05 | 95,290 | -300 | 2.2160 | 4,300,000 | 2020-03-31 |
| 1427 | 2020-05-04 | 95,590 | 2,500 | 2.2230 | 4,300,000 | 2020-03-31 |
| 1428 | 2020-04-29 | 93,090 | -1,950 | 2.1649 | 4,300,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 95,040 | -200 | 2.2102 | 4,300,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 95,240 | 3,950 | 2.2149 | 4,300,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 91,290 | 1,300 | 2.1230 | 4,300,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 89,990 | -1,650 | 2.0928 | 4,300,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 91,640 | -700 | 2.1312 | 4,300,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 92,340 | -7,750 | 2.1474 | 4,300,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 100,090 | 4,039 | 2.3277 | 4,300,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 96,051 | -400 | 2.2337 | 4,300,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 96,451 | -7,601 | 2.2430 | 4,300,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 104,052 | 400 | 2.4198 | 4,300,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 103,652 | -400 | 2.4105 | 4,300,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 104,052 | 250 | 2.4198 | 4,300,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 103,802 | -250 | 2.4140 | 4,300,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 104,052 | -2,000 | 2.4198 | 4,300,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 106,052 | -6,200 | 2.4663 | 4,300,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 112,252 | 30,000 | 2.6105 | 4,300,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 82,252 | -50 | 1.9128 | 4,300,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 82,302 | 0 | 1.9140 | 4,300,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 82,302 | -2,000 | 1.9140 | 4,300,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 84,302 | -3,250 | 1.8528 | 4,550,000 | 2020-03-09 |
| 1449 | 2020-03-27 | 87,552 | 0 | 1.9242 | 4,550,000 | 2020-03-09 |
| 1450 | 2020-03-26 | 87,552 | 47 | 1.9242 | 4,550,000 | 2020-03-09 |
| 1451 | 2020-03-25 | 87,505 | -1,540 | 1.9232 | 4,550,000 | 2020-03-09 |
| 1452 | 2020-03-24 | 89,045 | 1,420 | 1.9570 | 4,550,000 | 2020-03-09 |
| 1453 | 2020-03-23 | 87,625 | 100 | 1.9258 | 4,550,000 | 2020-03-09 |
| 1454 | 2020-03-20 | 87,525 | 4,710 | 1.9236 | 4,550,000 | 2020-03-09 |
| 1455 | 2020-03-19 | 82,815 | -50 | 1.8201 | 4,550,000 | 2020-03-09 |
| 1456 | 2020-03-18 | 82,865 | -500 | 1.8212 | 4,550,000 | 2020-03-09 |
| 1457 | 2020-03-17 | 83,365 | 0 | 1.8322 | 4,550,000 | 2020-03-09 |
| 1458 | 2020-03-16 | 83,365 | -200 | 1.8322 | 4,550,000 | 2020-03-09 |
| 1459 | 2020-03-13 | 83,565 | 0 | 1.8366 | 4,550,000 | 2020-03-09 |
| 1460 | 2020-03-12 | 83,565 | -1,500 | 1.8366 | 4,550,000 | 2020-03-09 |
| 1461 | 2020-03-11 | 85,065 | 900 | 1.8696 | 4,550,000 | 2020-03-09 |
| 1462 | 2020-03-10 | 84,165 | -50 | 1.8498 | 4,550,000 | 2020-03-09 |
| 1463 | 2020-03-09 | 84,215 | -100 | 1.8509 | 4,550,000 | 2020-03-09 |
| 1464 | 2020-03-06 | 84,315 | 26,960 | 1.8737 | 4,500,000 | 2019-10-08 |
| 1465 | 2020-03-05 | 57,355 | 0 | 1.2746 | 4,500,000 | 2019-10-08 |
| 1466 | 2020-03-04 | 57,355 | 840 | 1.2746 | 4,500,000 | 2019-10-08 |
| 1467 | 2020-03-03 | 56,515 | 50 | 1.2559 | 4,500,000 | 2019-10-08 |
| 1468 | 2020-03-02 | 56,465 | 3,310 | 1.2548 | 4,500,000 | 2019-10-08 |
| 1469 | 2020-02-28 | 53,155 | 7,080 | 1.1812 | 4,500,000 | 2019-10-08 |
| 1470 | 2020-02-27 | 46,075 | 1,720 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1471 | 2020-02-26 | 44,355 | 21,430 | 0.9857 | 4,500,000 | 2019-10-08 |
| 1472 | 2020-02-25 | 22,925 | 0 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1473 | 2020-02-24 | 22,925 | 0 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1474 | 2020-02-21 | 22,925 | 0 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1475 | 2020-02-20 | 22,925 | 0 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1476 | 2020-02-19 | 22,925 | 0 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1477 | 2020-02-18 | 22,925 | 0 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1478 | 2020-02-17 | 22,925 | 100 | 0.5094 | 4,500,000 | 2019-10-08 |
| 1479 | 2020-02-14 | 22,825 | 0 | 0.5072 | 4,500,000 | 2019-10-08 |
| 1480 | 2020-02-13 | 22,825 | 0 | 0.5072 | 4,500,000 | 2019-10-08 |
| 1481 | 2020-02-12 | 22,825 | -50 | 0.5072 | 4,500,000 | 2019-10-08 |
| 1482 | 2020-02-11 | 22,875 | 0 | 0.5083 | 4,500,000 | 2019-10-08 |
| 1483 | 2020-02-10 | 22,875 | 19,100 | 0.5083 | 4,500,000 | 2019-10-08 |
| 1484 | 2020-02-07 | 3,775 | 0 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1485 | 2020-02-06 | 3,775 | 0 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1486 | 2020-02-05 | 3,775 | 0 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1487 | 2020-02-04 | 3,775 | 0 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1488 | 2020-02-03 | 3,775 | 0 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1489 | 2020-01-31 | 3,775 | 0 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1490 | 2020-01-30 | 3,775 | -150 | 0.0839 | 4,500,000 | 2019-10-08 |
| 1491 | 2020-01-29 | 3,925 | 0 | 0.0872 | 4,500,000 | 2019-10-08 |
| 1492 | 2020-01-24 | 3,925 | 0 | 0.0872 | 4,500,000 | 2019-10-08 |
| 1493 | 2020-01-23 | 3,925 | 0 | 0.0872 | 4,500,000 | 2019-10-08 |
| 1494 | 2020-01-22 | 3,925 | 0 | 0.0872 | 4,500,000 | 2019-10-08 |
| 1495 | 2020-01-21 | 3,925 | -500 | 0.0872 | 4,500,000 | 2019-10-08 |
| 1496 | 2020-01-20 | 4,425 | 0 | 0.0983 | 4,500,000 | 2019-10-08 |
| 1497 | 2020-01-17 | 4,425 | 0 | 0.0983 | 4,500,000 | 2019-10-08 |
| 1498 | 2020-01-16 | 4,425 | -50 | 0.0983 | 4,500,000 | 2019-10-08 |
| 1499 | 2020-01-15 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1500 | 2020-01-14 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1501 | 2020-01-13 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1502 | 2020-01-10 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1503 | 2020-01-09 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1504 | 2020-01-08 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1505 | 2020-01-07 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1506 | 2020-01-06 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1507 | 2020-01-03 | 4,475 | 0 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1508 | 2020-01-02 | 4,475 | -300 | 0.0994 | 4,500,000 | 2019-10-08 |
| 1509 | 2019-12-31 | 4,775 | 0 | 0.1061 | 4,500,000 | 2019-10-08 |
| 1510 | 2019-12-30 | 4,775 | 0 | 0.1061 | 4,500,000 | 2019-10-08 |
| 1511 | 2019-12-27 | 4,775 | 0 | 0.1061 | 4,500,000 | 2019-10-08 |
| 1512 | 2019-12-24 | 4,775 | 0 | 0.1061 | 4,500,000 | 2019-10-08 |
| 1513 | 2019-12-23 | 4,775 | -49 | 0.1061 | 4,500,000 | 2019-10-08 |
| 1514 | 2019-12-20 | 4,824 | 0 | 0.1072 | 4,500,000 | 2019-10-08 |
| 1515 | 2019-12-19 | 4,824 | -4,116 | 0.1072 | 4,500,000 | 2019-10-08 |
| 1516 | 2019-12-18 | 8,940 | 0 | 0.1987 | 4,500,000 | 2019-10-08 |
| 1517 | 2019-12-17 | 8,940 | 0 | 0.1987 | 4,500,000 | 2019-10-08 |
| 1518 | 2019-12-16 | 8,940 | 0 | 0.1987 | 4,500,000 | 2019-10-08 |
| 1519 | 2019-12-13 | 8,940 | -350 | 0.1987 | 4,500,000 | 2019-10-08 |
| 1520 | 2019-12-12 | 9,290 | 0 | 0.2064 | 4,500,000 | 2019-10-08 |
| 1521 | 2019-12-11 | 9,290 | -450 | 0.2064 | 4,500,000 | 2019-10-08 |
| 1522 | 2019-12-10 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1523 | 2019-12-09 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1524 | 2019-12-06 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1525 | 2019-12-05 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1526 | 2019-12-04 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1527 | 2019-12-03 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1528 | 2019-12-02 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1529 | 2019-11-29 | 9,740 | 0 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1530 | 2019-11-28 | 9,740 | -400 | 0.2164 | 4,500,000 | 2019-10-08 |
| 1531 | 2019-11-27 | 10,140 | 0 | 0.2253 | 4,500,000 | 2019-10-08 |
| 1532 | 2019-11-26 | 10,140 | -50 | 0.2253 | 4,500,000 | 2019-10-08 |
| 1533 | 2019-11-25 | 10,190 | 0 | 0.2264 | 4,500,000 | 2019-10-08 |
| 1534 | 2019-11-22 | 10,190 | 0 | 0.2264 | 4,500,000 | 2019-10-08 |
| 1535 | 2019-11-21 | 10,190 | 0 | 0.2264 | 4,500,000 | 2019-10-08 |
| 1536 | 2019-11-20 | 10,190 | 2,050 | 0.2264 | 4,500,000 | 2019-10-08 |
| 1537 | 2019-11-19 | 8,140 | -50 | 0.1809 | 4,500,000 | 2019-10-08 |
| 1538 | 2019-11-18 | 8,190 | 0 | 0.1820 | 4,500,000 | 2019-10-08 |
| 1539 | 2019-11-15 | 8,190 | 0 | 0.1820 | 4,500,000 | 2019-10-08 |
| 1540 | 2019-11-14 | 8,190 | 0 | 0.1820 | 4,500,000 | 2019-10-08 |
| 1541 | 2019-11-13 | 8,190 | 0 | 0.1820 | 4,500,000 | 2019-10-08 |
| 1542 | 2019-11-12 | 8,190 | -50 | 0.1820 | 4,500,000 | 2019-10-08 |
| 1543 | 2019-11-11 | 8,240 | 0 | 0.1831 | 4,500,000 | 2019-10-08 |
| 1544 | 2019-11-08 | 8,240 | 0 | 0.1831 | 4,500,000 | 2019-10-08 |
| 1545 | 2019-11-07 | 8,240 | 975 | 0.1831 | 4,500,000 | 2019-10-08 |
| 1546 | 2019-11-06 | 7,265 | 0 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1547 | 2019-11-05 | 7,265 | 0 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1548 | 2019-11-04 | 7,265 | 0 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1549 | 2019-11-01 | 7,265 | 0 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1550 | 2019-10-31 | 7,265 | 0 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1551 | 2019-10-30 | 7,265 | 0 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1552 | 2019-10-29 | 7,265 | 1,275 | 0.1614 | 4,500,000 | 2019-10-08 |
| 1553 | 2019-10-28 | 5,990 | 0 | 0.1331 | 4,500,000 | 2019-10-08 |
| 1554 | 2019-10-25 | 5,990 | 1,000 | 0.1331 | 4,500,000 | 2019-10-08 |
| 1555 | 2019-10-24 | 4,990 | 0 | 0.1109 | 4,500,000 | 2019-10-08 |
| 1556 | 2019-10-23 | 4,990 | -50 | 0.1109 | 4,500,000 | 2019-10-08 |
| 1557 | 2019-10-22 | 5,040 | 0 | 0.1120 | 4,500,000 | 2019-10-08 |
| 1558 | 2019-10-21 | 5,040 | 0 | 0.1120 | 4,500,000 | 2019-10-08 |
| 1559 | 2019-10-18 | 5,040 | -100 | 0.1120 | 4,500,000 | 2019-10-08 |
| 1560 | 2019-10-17 | 5,140 | 0 | 0.1142 | 4,500,000 | 2019-10-08 |
| 1561 | 2019-10-16 | 5,140 | 0 | 0.1142 | 4,500,000 | 2019-10-08 |
| 1562 | 2019-10-15 | 5,140 | 0 | 0.1142 | 4,500,000 | 2019-10-08 |
| 1563 | 2019-10-14 | 5,140 | -50 | 0.1142 | 4,500,000 | 2019-10-08 |
| 1564 | 2019-10-11 | 5,190 | 0 | 0.1153 | 4,500,000 | 2019-10-08 |
| 1565 | 2019-10-10 | 5,190 | -200 | 0.1153 | 4,500,000 | 2019-10-08 |
| 1566 | 2019-10-09 | 5,390 | -44,200 | 0.1198 | 4,500,000 | 2019-10-08 |
| 1567 | 2019-10-08 | 49,590 | 0 | 1.1020 | 4,500,000 | 2019-10-08 |
| 1568 | 2019-10-04 | 49,590 | -250 | 1.0551 | 4,700,000 | 2019-04-12 |
| 1569 | 2019-10-03 | 49,840 | 0 | 1.0604 | 4,700,000 | 2019-04-12 |
| 1570 | 2019-10-02 | 49,840 | 0 | 1.0604 | 4,700,000 | 2019-04-12 |
| 1571 | 2019-09-30 | 49,840 | 0 | 1.0604 | 4,700,000 | 2019-04-12 |
| 1572 | 2019-09-27 | 49,840 | 550 | 1.0604 | 4,700,000 | 2019-04-12 |
| 1573 | 2019-09-26 | 49,290 | 0 | 1.0487 | 4,700,000 | 2019-04-12 |
| 1574 | 2019-09-25 | 49,290 | -250 | 1.0487 | 4,700,000 | 2019-04-12 |
| 1575 | 2019-09-24 | 49,540 | 0 | 1.0540 | 4,700,000 | 2019-04-12 |
| 1576 | 2019-09-23 | 49,540 | 0 | 1.0540 | 4,700,000 | 2019-04-12 |
| 1577 | 2019-09-20 | 49,540 | 0 | 1.0540 | 4,700,000 | 2019-04-12 |
| 1578 | 2019-09-19 | 49,540 | -1,500 | 1.0540 | 4,700,000 | 2019-04-12 |
| 1579 | 2019-09-18 | 51,040 | -600 | 1.0860 | 4,700,000 | 2019-04-12 |
| 1580 | 2019-09-17 | 51,640 | 0 | 1.0987 | 4,700,000 | 2019-04-12 |
| 1581 | 2019-09-16 | 51,640 | 0 | 1.0987 | 4,700,000 | 2019-04-12 |
| 1582 | 2019-09-13 | 51,640 | 0 | 1.0987 | 4,700,000 | 2019-04-12 |
| 1583 | 2019-09-12 | 51,640 | 0 | 1.0987 | 4,700,000 | 2019-04-12 |
| 1584 | 2019-09-11 | 51,640 | -300 | 1.0987 | 4,700,000 | 2019-04-12 |
| 1585 | 2019-09-10 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1586 | 2019-09-09 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1587 | 2019-09-06 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1588 | 2019-09-05 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1589 | 2019-09-04 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1590 | 2019-09-03 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1591 | 2019-09-02 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1592 | 2019-08-30 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1593 | 2019-08-29 | 51,940 | 0 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1594 | 2019-08-28 | 51,940 | 6,000 | 1.1051 | 4,700,000 | 2019-04-12 |
| 1595 | 2019-08-27 | 45,940 | 0 | 0.9774 | 4,700,000 | 2019-04-12 |
| 1596 | 2019-08-26 | 45,940 | 0 | 0.9774 | 4,700,000 | 2019-04-12 |
| 1597 | 2019-08-23 | 45,940 | 0 | 0.9774 | 4,700,000 | 2019-04-12 |
| 1598 | 2019-08-22 | 45,940 | 500 | 0.9774 | 4,700,000 | 2019-04-12 |
| 1599 | 2019-08-21 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1600 | 2019-08-20 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1601 | 2019-08-19 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1602 | 2019-08-16 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1603 | 2019-08-15 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1604 | 2019-08-14 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1605 | 2019-08-13 | 45,440 | 0 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1606 | 2019-08-12 | 45,440 | -50 | 0.9668 | 4,700,000 | 2019-04-12 |
| 1607 | 2019-08-09 | 45,490 | -700 | 0.9679 | 4,700,000 | 2019-04-12 |
| 1608 | 2019-08-08 | 46,190 | 0 | 0.9828 | 4,700,000 | 2019-04-12 |
| 1609 | 2019-08-07 | 46,190 | 0 | 0.9828 | 4,700,000 | 2019-04-12 |
| 1610 | 2019-08-06 | 46,190 | 50 | 0.9828 | 4,700,000 | 2019-04-12 |
| 1611 | 2019-08-05 | 46,140 | -250 | 0.9817 | 4,700,000 | 2019-04-12 |
| 1612 | 2019-08-02 | 46,390 | 0 | 0.9870 | 4,700,000 | 2019-04-12 |
| 1613 | 2019-08-01 | 46,390 | 0 | 0.9870 | 4,700,000 | 2019-04-12 |
| 1614 | 2019-07-31 | 46,390 | 0 | 0.9870 | 4,700,000 | 2019-04-12 |
| 1615 | 2019-07-30 | 46,390 | -150 | 0.9870 | 4,700,000 | 2019-04-12 |
| 1616 | 2019-07-29 | 46,540 | 0 | 0.9902 | 4,700,000 | 2019-04-12 |
| 1617 | 2019-07-26 | 46,540 | -100 | 0.9902 | 4,700,000 | 2019-04-12 |
| 1618 | 2019-07-25 | 46,640 | 0 | 0.9923 | 4,700,000 | 2019-04-12 |
| 1619 | 2019-07-24 | 46,640 | -750 | 0.9923 | 4,700,000 | 2019-04-12 |
| 1620 | 2019-07-23 | 47,390 | 0 | 1.0083 | 4,700,000 | 2019-04-12 |
| 1621 | 2019-07-22 | 47,390 | -100 | 1.0083 | 4,700,000 | 2019-04-12 |
| 1622 | 2019-07-19 | 47,490 | 0 | 1.0104 | 4,700,000 | 2019-04-12 |
| 1623 | 2019-07-18 | 47,490 | 0 | 1.0104 | 4,700,000 | 2019-04-12 |
| 1624 | 2019-07-17 | 47,490 | 16,050 | 1.0104 | 4,700,000 | 2019-04-12 |
| 1625 | 2019-07-16 | 31,440 | -100 | 0.6689 | 4,700,000 | 2019-04-12 |
| 1626 | 2019-07-15 | 31,540 | -500 | 0.6711 | 4,700,000 | 2019-04-12 |
| 1627 | 2019-07-12 | 32,040 | 0 | 0.6817 | 4,700,000 | 2019-04-12 |
| 1628 | 2019-07-11 | 32,040 | 0 | 0.6817 | 4,700,000 | 2019-04-12 |
| 1629 | 2019-07-10 | 32,040 | 0 | 0.6817 | 4,700,000 | 2019-04-12 |
| 1630 | 2019-07-09 | 32,040 | -50 | 0.6817 | 4,700,000 | 2019-04-12 |
| 1631 | 2019-07-08 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1632 | 2019-07-05 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1633 | 2019-07-04 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1634 | 2019-07-03 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1635 | 2019-07-02 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1636 | 2019-06-28 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1637 | 2019-06-27 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1638 | 2019-06-26 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1639 | 2019-06-25 | 32,090 | 0 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1640 | 2019-06-24 | 32,090 | -850 | 0.6828 | 4,700,000 | 2019-04-12 |
| 1641 | 2019-06-21 | 32,940 | 200 | 0.7009 | 4,700,000 | 2019-04-12 |
| 1642 | 2019-06-20 | 32,740 | 0 | 0.6966 | 4,700,000 | 2019-04-12 |
| 1643 | 2019-06-19 | 32,740 | 0 | 0.6966 | 4,700,000 | 2019-04-12 |
| 1644 | 2019-06-18 | 32,740 | -200 | 0.6966 | 4,700,000 | 2019-04-12 |
| 1645 | 2019-06-17 | 32,940 | 0 | 0.7009 | 4,700,000 | 2019-04-12 |
| 1646 | 2019-06-14 | 32,940 | 0 | 0.7009 | 4,700,000 | 2019-04-12 |
| 1647 | 2019-06-13 | 32,940 | -950 | 0.7009 | 4,700,000 | 2019-04-12 |
| 1648 | 2019-06-12 | 33,890 | -650 | 0.7211 | 4,700,000 | 2019-04-12 |
| 1649 | 2019-06-11 | 34,540 | 0 | 0.7349 | 4,700,000 | 2019-04-12 |
| 1650 | 2019-06-10 | 34,540 | -500 | 0.7349 | 4,700,000 | 2019-04-12 |
| 1651 | 2019-06-06 | 35,040 | 500 | 0.7455 | 4,700,000 | 2019-04-12 |
| 1652 | 2019-06-05 | 34,540 | 0 | 0.7349 | 4,700,000 | 2019-04-12 |
| 1653 | 2019-06-04 | 34,540 | 0 | 0.7349 | 4,700,000 | 2019-04-12 |
| 1654 | 2019-06-03 | 34,540 | -2,550 | 0.7349 | 4,700,000 | 2019-04-12 |
| 1655 | 2019-05-31 | 37,090 | 0 | 0.7891 | 4,700,000 | 2019-04-12 |
| 1656 | 2019-05-30 | 37,090 | 0 | 0.7891 | 4,700,000 | 2019-04-12 |
| 1657 | 2019-05-29 | 37,090 | -100 | 0.7891 | 4,700,000 | 2019-04-12 |
| 1658 | 2019-05-28 | 37,190 | 0 | 0.7913 | 4,700,000 | 2019-04-12 |
| 1659 | 2019-05-27 | 37,190 | 6,000 | 0.7913 | 4,700,000 | 2019-04-12 |
| 1660 | 2019-05-24 | 31,190 | 0 | 0.6636 | 4,700,000 | 2019-04-12 |
| 1661 | 2019-05-23 | 31,190 | 0 | 0.6636 | 4,700,000 | 2019-04-12 |
| 1662 | 2019-05-22 | 31,190 | 0 | 0.6636 | 4,700,000 | 2019-04-12 |
| 1663 | 2019-05-21 | 31,190 | 0 | 0.6636 | 4,700,000 | 2019-04-12 |
| 1664 | 2019-05-20 | 31,190 | 2,450 | 0.6636 | 4,700,000 | 2019-04-12 |
| 1665 | 2019-05-17 | 28,740 | -50 | 0.6115 | 4,700,000 | 2019-04-12 |
| 1666 | 2019-05-16 | 28,790 | -50 | 0.6126 | 4,700,000 | 2019-04-12 |
| 1667 | 2019-05-15 | 28,840 | -400 | 0.6136 | 4,700,000 | 2019-04-12 |
| 1668 | 2019-05-14 | 29,240 | 0 | 0.6221 | 4,700,000 | 2019-04-12 |
| 1669 | 2019-05-10 | 29,240 | -50 | 0.6221 | 4,700,000 | 2019-04-12 |
| 1670 | 2019-05-09 | 29,290 | 0 | 0.6232 | 4,700,000 | 2019-04-12 |
| 1671 | 2019-05-08 | 29,290 | 0 | 0.6232 | 4,700,000 | 2019-04-12 |
| 1672 | 2019-05-07 | 29,290 | -20,000 | 0.6232 | 4,700,000 | 2019-04-12 |
| 1673 | 2019-05-06 | 49,290 | 0 | 1.0487 | 4,700,000 | 2019-04-12 |
| 1674 | 2019-05-03 | 49,290 | 0 | 1.0487 | 4,700,000 | 2019-04-12 |
| 1675 | 2019-05-02 | 49,290 | 0 | 1.0487 | 4,700,000 | 2019-04-12 |
| 1676 | 2019-04-30 | 49,290 | -600 | 1.0487 | 4,700,000 | 2019-04-12 |
| 1677 | 2019-04-29 | 49,890 | 0 | 1.0615 | 4,700,000 | 2019-04-12 |
| 1678 | 2019-04-26 | 49,890 | -50 | 1.0615 | 4,700,000 | 2019-04-12 |
| 1679 | 2019-04-25 | 49,940 | 0 | 1.0626 | 4,700,000 | 2019-04-12 |
| 1680 | 2019-04-24 | 49,940 | 0 | 1.0626 | 4,700,000 | 2019-04-12 |
| 1681 | 2019-04-23 | 49,940 | 0 | 1.0626 | 4,700,000 | 2019-04-12 |
| 1682 | 2019-04-18 | 49,940 | -50 | 1.0626 | 4,700,000 | 2019-04-12 |
| 1683 | 2019-04-17 | 49,990 | -150 | 1.0636 | 4,700,000 | 2019-04-12 |
| 1684 | 2019-04-16 | 50,140 | 0 | 1.0668 | 4,700,000 | 2019-04-12 |
| 1685 | 2019-04-15 | 50,140 | -300 | 1.0668 | 4,700,000 | 2019-04-12 |
| 1686 | 2019-04-12 | 50,440 | 0 | 1.0732 | 4,700,000 | 2019-04-12 |
| 1687 | 2019-04-11 | 50,440 | 0 | 1.1868 | 4,250,000 | 2019-04-08 |
| 1688 | 2019-04-10 | 50,440 | 0 | 1.1868 | 4,250,000 | 2019-04-08 |
| 1689 | 2019-04-09 | 50,440 | -600 | 1.1868 | 4,250,000 | 2019-04-08 |
| 1690 | 2019-04-08 | 51,040 | -90,000 | 1.2009 | 4,250,000 | 2019-04-08 |
| 1691 | 2019-04-04 | 141,040 | -5,300 | 3.3986 | 4,150,000 | 2019-02-21 |
| 1692 | 2019-04-03 | 146,340 | 0 | 3.5263 | 4,150,000 | 2019-02-21 |
| 1693 | 2019-04-02 | 146,340 | 4,300 | 3.5263 | 4,150,000 | 2019-02-21 |
| 1694 | 2019-04-01 | 142,040 | 0 | 3.4227 | 4,150,000 | 2019-02-21 |
| 1695 | 2019-03-29 | 142,040 | 0 | 3.4227 | 4,150,000 | 2019-02-21 |
| 1696 | 2019-03-28 | 142,040 | -20,650 | 3.4227 | 4,150,000 | 2019-02-21 |
| 1697 | 2019-03-27 | 162,690 | 0 | 3.9202 | 4,150,000 | 2019-02-21 |
| 1698 | 2019-03-26 | 162,690 | 0 | 3.9202 | 4,150,000 | 2019-02-21 |
| 1699 | 2019-03-25 | 162,690 | -50 | 3.9202 | 4,150,000 | 2019-02-21 |
| 1700 | 2019-03-22 | 162,740 | 0 | 3.9214 | 4,150,000 | 2019-02-21 |
| 1701 | 2019-03-21 | 162,740 | 0 | 3.9214 | 4,150,000 | 2019-02-21 |
| 1702 | 2019-03-20 | 162,740 | 0 | 3.9214 | 4,150,000 | 2019-02-21 |
| 1703 | 2019-03-19 | 162,740 | -150 | 3.9214 | 4,150,000 | 2019-02-21 |
| 1704 | 2019-03-18 | 162,890 | 0 | 3.9251 | 4,150,000 | 2019-02-21 |
| 1705 | 2019-03-15 | 162,890 | 0 | 3.9251 | 4,150,000 | 2019-02-21 |
| 1706 | 2019-03-14 | 162,890 | -1,250 | 3.9251 | 4,150,000 | 2019-02-21 |
| 1707 | 2019-03-13 | 164,140 | 0 | 3.9552 | 4,150,000 | 2019-02-21 |
| 1708 | 2019-03-12 | 164,140 | -400 | 3.9552 | 4,150,000 | 2019-02-21 |
| 1709 | 2019-03-11 | 164,540 | 0 | 3.9648 | 4,150,000 | 2019-02-21 |
| 1710 | 2019-03-08 | 164,540 | 0 | 3.9648 | 4,150,000 | 2019-02-21 |
| 1711 | 2019-03-07 | 164,540 | 0 | 3.9648 | 4,150,000 | 2019-02-21 |
| 1712 | 2019-03-06 | 164,540 | 750 | 3.9648 | 4,150,000 | 2019-02-21 |
| 1713 | 2019-03-05 | 163,790 | -1,000 | 3.9467 | 4,150,000 | 2019-02-21 |
| 1714 | 2019-03-04 | 164,790 | -200 | 3.9708 | 4,150,000 | 2019-02-21 |
| 1715 | 2019-03-01 | 164,990 | 0 | 3.9757 | 4,150,000 | 2019-02-21 |
| 1716 | 2019-02-28 | 164,990 | 0 | 3.9757 | 4,150,000 | 2019-02-21 |
| 1717 | 2019-02-27 | 164,990 | 9,000 | 3.9757 | 4,150,000 | 2019-02-21 |
| 1718 | 2019-02-26 | 155,990 | 0 | 3.7588 | 4,150,000 | 2019-02-21 |
| 1719 | 2019-02-25 | 155,990 | 0 | 3.7588 | 4,150,000 | 2019-02-21 |
| 1720 | 2019-02-22 | 155,990 | 0 | 3.7588 | 4,150,000 | 2019-02-21 |
| 1721 | 2019-02-21 | 155,990 | -50,000 | 3.7588 | 4,150,000 | 2019-02-21 |
| 1722 | 2019-02-20 | 205,990 | 150,000 | 5.3504 | 3,850,000 | 2018-08-23 |
| 1723 | 2019-02-19 | 55,990 | -100 | 1.4543 | 3,850,000 | 2018-08-23 |
| 1724 | 2019-02-18 | 56,090 | -2,000 | 1.4569 | 3,850,000 | 2018-08-23 |
| 1725 | 2019-02-15 | 58,090 | 0 | 1.5088 | 3,850,000 | 2018-08-23 |
| 1726 | 2019-02-14 | 58,090 | -450 | 1.5088 | 3,850,000 | 2018-08-23 |
| 1727 | 2019-02-13 | 58,540 | -300 | 1.5205 | 3,850,000 | 2018-08-23 |
| 1728 | 2019-02-12 | 58,840 | -4,300 | 1.5283 | 3,850,000 | 2018-08-23 |
| 1729 | 2019-02-11 | 63,140 | 0 | 1.6400 | 3,850,000 | 2018-08-23 |
| 1730 | 2019-02-08 | 63,140 | -600 | 1.6400 | 3,850,000 | 2018-08-23 |
| 1731 | 2019-02-04 | 63,740 | 0 | 1.6556 | 3,850,000 | 2018-08-23 |
| 1732 | 2019-02-01 | 63,740 | 0 | 1.6556 | 3,850,000 | 2018-08-23 |
| 1733 | 2019-01-31 | 63,740 | -1,250 | 1.6556 | 3,850,000 | 2018-08-23 |
| 1734 | 2019-01-30 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1735 | 2019-01-29 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1736 | 2019-01-28 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1737 | 2019-01-25 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1738 | 2019-01-24 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1739 | 2019-01-23 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1740 | 2019-01-22 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1741 | 2019-01-21 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1742 | 2019-01-18 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1743 | 2019-01-17 | 64,990 | 0 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1744 | 2019-01-16 | 64,990 | 500 | 1.6881 | 3,850,000 | 2018-08-23 |
| 1745 | 2019-01-15 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1746 | 2019-01-14 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1747 | 2019-01-11 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1748 | 2019-01-10 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1749 | 2019-01-09 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1750 | 2019-01-08 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1751 | 2019-01-07 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1752 | 2019-01-04 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1753 | 2019-01-03 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1754 | 2019-01-02 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1755 | 2018-12-31 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1756 | 2018-12-28 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1757 | 2018-12-27 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1758 | 2018-12-24 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1759 | 2018-12-21 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1760 | 2018-12-20 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1761 | 2018-12-19 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1762 | 2018-12-18 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1763 | 2018-12-17 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1764 | 2018-12-14 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1765 | 2018-12-13 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1766 | 2018-12-12 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1767 | 2018-12-11 | 64,490 | 0 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1768 | 2018-12-10 | 64,490 | 1,000 | 1.6751 | 3,850,000 | 2018-08-23 |
| 1769 | 2018-12-07 | 63,490 | 0 | 1.6491 | 3,850,000 | 2018-08-23 |
| 1770 | 2018-12-06 | 63,490 | 1,000 | 1.6491 | 3,850,000 | 2018-08-23 |
| 1771 | 2018-12-05 | 62,490 | 1,000 | 1.6231 | 3,850,000 | 2018-08-23 |
| 1772 | 2018-12-04 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1773 | 2018-12-03 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1774 | 2018-11-30 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1775 | 2018-11-29 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1776 | 2018-11-28 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1777 | 2018-11-27 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1778 | 2018-11-26 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1779 | 2018-11-23 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1780 | 2018-11-22 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1781 | 2018-11-21 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1782 | 2018-11-20 | 61,490 | -100 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1783 | 2018-11-19 | 61,590 | 100 | 1.5997 | 3,850,000 | 2018-08-23 |
| 1784 | 2018-11-16 | 61,490 | 0 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1785 | 2018-11-15 | 61,490 | -1,000 | 1.5971 | 3,850,000 | 2018-08-23 |
| 1786 | 2018-11-14 | 62,490 | -1,000 | 1.6231 | 3,850,000 | 2018-08-23 |
| 1787 | 2018-11-13 | 63,490 | 0 | 1.6491 | 3,850,000 | 2018-08-23 |
| 1788 | 2018-11-12 | 63,490 | 50 | 1.6491 | 3,850,000 | 2018-08-23 |
| 1789 | 2018-11-09 | 63,440 | -1,000 | 1.6478 | 3,850,000 | 2018-08-23 |
| 1790 | 2018-11-08 | 64,440 | 0 | 1.6738 | 3,850,000 | 2018-08-23 |
| 1791 | 2018-11-07 | 64,440 | 0 | 1.6738 | 3,850,000 | 2018-08-23 |
| 1792 | 2018-11-06 | 64,440 | 0 | 1.6738 | 3,850,000 | 2018-08-23 |
| 1793 | 2018-11-05 | 64,440 | -500 | 1.6738 | 3,850,000 | 2018-08-23 |
| 1794 | 2018-11-02 | 64,940 | -950 | 1.6868 | 3,850,000 | 2018-08-23 |
| 1795 | 2018-11-01 | 65,890 | 0 | 1.7114 | 3,850,000 | 2018-08-23 |
| 1796 | 2018-10-31 | 65,890 | 0 | 1.7114 | 3,850,000 | 2018-08-23 |
| 1797 | 2018-10-30 | 65,890 | 0 | 1.7114 | 3,850,000 | 2018-08-23 |
| 1798 | 2018-10-29 | 65,890 | -19,500 | 1.7114 | 3,850,000 | 2018-08-23 |
| 1799 | 2018-10-26 | 85,390 | 0 | 2.2179 | 3,850,000 | 2018-08-23 |
| 1800 | 2018-10-25 | 85,390 | -100 | 2.2179 | 3,850,000 | 2018-08-23 |
| 1801 | 2018-10-24 | 85,490 | 0 | 2.2205 | 3,850,000 | 2018-08-23 |
| 1802 | 2018-10-23 | 85,490 | 0 | 2.2205 | 3,850,000 | 2018-08-23 |
| 1803 | 2018-10-22 | 85,490 | 0 | 2.2205 | 3,850,000 | 2018-08-23 |
| 1804 | 2018-10-19 | 85,490 | -100 | 2.2205 | 3,850,000 | 2018-08-23 |
| 1805 | 2018-10-18 | 85,590 | 0 | 2.2231 | 3,850,000 | 2018-08-23 |
| 1806 | 2018-10-16 | 85,590 | -1,000 | 2.2231 | 3,850,000 | 2018-08-23 |
| 1807 | 2018-10-15 | 86,590 | 0 | 2.2491 | 3,850,000 | 2018-08-23 |
| 1808 | 2018-10-12 | 86,590 | -1,000 | 2.2491 | 3,850,000 | 2018-08-23 |
| 1809 | 2018-10-11 | 87,590 | 0 | 2.2751 | 3,850,000 | 2018-08-23 |
| 1810 | 2018-10-10 | 87,590 | -4,250 | 2.2751 | 3,850,000 | 2018-08-23 |
| 1811 | 2018-10-09 | 91,840 | 0 | 2.3855 | 3,850,000 | 2018-08-23 |
| 1812 | 2018-10-08 | 91,840 | -10,200 | 2.3855 | 3,850,000 | 2018-08-23 |
| 1813 | 2018-10-05 | 102,040 | 0 | 2.6504 | 3,850,000 | 2018-08-23 |
| 1814 | 2018-10-04 | 102,040 | 0 | 2.6504 | 3,850,000 | 2018-08-23 |
| 1815 | 2018-10-03 | 102,040 | 0 | 2.6504 | 3,850,000 | 2018-08-23 |
| 1816 | 2018-10-02 | 102,040 | 0 | 2.6504 | 3,850,000 | 2018-08-23 |
| 1817 | 2018-09-28 | 102,040 | 0 | 2.6504 | 3,850,000 | 2018-08-23 |
| 1818 | 2018-09-27 | 102,040 | -10 | 2.6504 | 3,850,000 | 2018-08-23 |
| 1819 | 2018-09-26 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1820 | 2018-09-24 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1821 | 2018-09-21 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1822 | 2018-09-20 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1823 | 2018-09-19 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1824 | 2018-09-18 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1825 | 2018-09-17 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1826 | 2018-09-14 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1827 | 2018-09-13 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1828 | 2018-09-12 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1829 | 2018-09-11 | 102,050 | 0 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1830 | 2018-09-10 | 102,050 | -9,200 | 2.6506 | 3,850,000 | 2018-08-23 |
| 1831 | 2018-09-07 | 111,250 | -50 | 2.8896 | 3,850,000 | 2018-08-23 |
| 1832 | 2018-09-06 | 111,300 | 0 | 2.8909 | 3,850,000 | 2018-08-23 |
| 1833 | 2018-09-05 | 111,300 | -3,150 | 2.8909 | 3,850,000 | 2018-08-23 |
| 1834 | 2018-09-04 | 114,450 | 9,200 | 2.9727 | 3,850,000 | 2018-08-23 |
| 1835 | 2018-09-03 | 105,250 | 0 | 2.7338 | 3,850,000 | 2018-08-23 |
| 1836 | 2018-08-31 | 105,250 | 0 | 2.7338 | 3,850,000 | 2018-08-23 |
| 1837 | 2018-08-30 | 105,250 | 0 | 2.7338 | 3,850,000 | 2018-08-23 |
| 1838 | 2018-08-29 | 105,250 | 52,200 | 2.7338 | 3,850,000 | 2018-08-23 |
| 1839 | 2018-08-28 | 53,050 | 0 | 1.3779 | 3,850,000 | 2018-08-23 |
| 1840 | 2018-08-27 | 53,050 | 0 | 1.3779 | 3,850,000 | 2018-08-23 |
| 1841 | 2018-08-24 | 53,050 | 0 | 1.3779 | 3,850,000 | 2018-08-23 |
| 1842 | 2018-08-23 | 53,050 | 0 | 1.3779 | 3,850,000 | 2018-08-23 |
| 1843 | 2018-08-22 | 53,050 | 2,250 | 1.4147 | 3,750,000 | 2018-08-02 |
| 1844 | 2018-08-21 | 50,800 | 0 | 1.3547 | 3,750,000 | 2018-08-02 |
| 1845 | 2018-08-20 | 50,800 | 200 | 1.3547 | 3,750,000 | 2018-08-02 |
| 1846 | 2018-08-17 | 50,600 | 0 | 1.3493 | 3,750,000 | 2018-08-02 |
| 1847 | 2018-08-16 | 50,600 | -600 | 1.3493 | 3,750,000 | 2018-08-02 |
| 1848 | 2018-08-15 | 51,200 | 1,700 | 1.3653 | 3,750,000 | 2018-08-02 |
| 1849 | 2018-08-14 | 49,500 | 0 | 1.3200 | 3,750,000 | 2018-08-02 |
| 1850 | 2018-08-13 | 49,500 | 1,700 | 1.3200 | 3,750,000 | 2018-08-02 |
| 1851 | 2018-08-10 | 47,800 | 0 | 1.2747 | 3,750,000 | 2018-08-02 |
| 1852 | 2018-08-09 | 47,800 | 0 | 1.2747 | 3,750,000 | 2018-08-02 |
| 1853 | 2018-08-08 | 47,800 | -200 | 1.2747 | 3,750,000 | 2018-08-02 |
| 1854 | 2018-08-07 | 48,000 | 1.2800 | 3,750,000 | 2018-08-02 |
Webb-site Database - Powered By Linux Group