Premia Asia Innovative Technology and Metaverse Theme ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03181  2018-08-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 211,220 0 70.4067 300,000 2026-01-05
2 2026-02-06 211,220 0 70.4067 300,000 2026-01-05
3 2026-02-05 211,220 0 70.4067 300,000 2026-01-05
4 2026-02-04 211,220 0 70.4067 300,000 2026-01-05
5 2026-02-03 211,220 0 70.4067 300,000 2026-01-05
6 2026-02-02 211,220 0 70.4067 300,000 2026-01-05
7 2026-01-30 211,220 -1,715 70.4067 300,000 2026-01-05
8 2026-01-29 212,935 -3,000 70.9783 300,000 2026-01-05
9 2026-01-28 215,935 0 71.9783 300,000 2026-01-05
10 2026-01-27 215,935 0 71.9783 300,000 2026-01-05
11 2026-01-26 215,935 0 71.9783 300,000 2026-01-05
12 2026-01-23 215,935 0 71.9783 300,000 2026-01-05
13 2026-01-22 215,935 0 71.9783 300,000 2026-01-05
14 2026-01-21 215,935 0 71.9783 300,000 2026-01-05
15 2026-01-20 215,935 -600 71.9783 300,000 2026-01-05
16 2026-01-19 216,535 -50 72.1783 300,000 2026-01-05
17 2026-01-16 216,585 0 72.1950 300,000 2026-01-05
18 2026-01-15 216,585 0 72.1950 300,000 2026-01-05
19 2026-01-14 216,585 0 72.1950 300,000 2026-01-05
20 2026-01-13 216,585 4,200 72.1950 300,000 2026-01-05
21 2026-01-12 212,385 0 70.7950 300,000 2026-01-05
22 2026-01-09 212,385 0 70.7950 300,000 2026-01-05
23 2026-01-08 212,385 0 70.7950 300,000 2026-01-05
24 2026-01-07 212,385 250 70.7950 300,000 2026-01-05
25 2026-01-06 212,135 0 70.7117 300,000 2026-01-05
26 2026-01-05 212,135 0 70.7117 300,000 2026-01-05
27 2026-01-02 212,135 0 70.7117 300,000 2025-01-16
28 2025-12-31 212,135 0 70.7117 300,000 2025-01-16
29 2025-12-30 212,135 0 70.7117 300,000 2025-01-16
30 2025-12-29 212,135 0 70.7117 300,000 2025-01-16
31 2025-12-24 212,135 0 70.7117 300,000 2025-01-16
32 2025-12-23 212,135 0 70.7117 300,000 2025-01-16
33 2025-12-22 212,135 0 70.7117 300,000 2025-01-16
34 2025-12-19 212,135 0 70.7117 300,000 2025-01-16
35 2025-12-18 212,135 0 70.7117 300,000 2025-01-16
36 2025-12-17 212,135 0 70.7117 300,000 2025-01-16
37 2025-12-16 212,135 55 70.7117 300,000 2025-01-16
38 2025-12-15 212,080 0 70.6933 300,000 2025-01-16
39 2025-12-12 212,080 0 70.6933 300,000 2025-01-16
40 2025-12-11 212,080 0 70.6933 300,000 2025-01-16
41 2025-12-10 212,080 0 70.6933 300,000 2025-01-16
42 2025-12-09 212,080 0 70.6933 300,000 2025-01-16
43 2025-12-08 212,080 6,000 70.6933 300,000 2025-01-16
44 2025-12-05 206,080 0 68.6933 300,000 2025-01-16
45 2025-12-04 206,080 0 68.6933 300,000 2025-01-16
46 2025-12-03 206,080 0 68.6933 300,000 2025-01-16
47 2025-12-02 206,080 0 68.6933 300,000 2025-01-16
48 2025-12-01 206,080 -250 68.6933 300,000 2025-01-16
49 2025-11-28 206,330 0 68.7767 300,000 2025-01-16
50 2025-11-27 206,330 0 68.7767 300,000 2025-01-16
51 2025-11-26 206,330 0 68.7767 300,000 2025-01-16
52 2025-11-25 206,330 -50 68.7767 300,000 2025-01-16
53 2025-11-24 206,380 0 68.7933 300,000 2025-01-16
54 2025-11-21 206,380 0 68.7933 300,000 2025-01-16
55 2025-11-20 206,380 50 68.7933 300,000 2025-01-16
56 2025-11-19 206,330 0 68.7767 300,000 2025-01-16
57 2025-11-18 206,330 0 68.7767 300,000 2025-01-16
58 2025-11-17 206,330 0 68.7767 300,000 2025-01-16
59 2025-11-14 206,330 -50 68.7767 300,000 2025-01-16
60 2025-11-13 206,380 0 68.7933 300,000 2025-01-16
61 2025-11-12 206,380 500 68.7933 300,000 2025-01-16
62 2025-11-11 205,880 -8,550 68.6267 300,000 2025-01-16
63 2025-11-10 214,430 0 71.4767 300,000 2025-01-16
64 2025-11-07 214,430 0 71.4767 300,000 2025-01-16
65 2025-11-06 214,430 0 71.4767 300,000 2025-01-16
66 2025-11-05 214,430 0 71.4767 300,000 2025-01-16
67 2025-11-04 214,430 0 71.4767 300,000 2025-01-16
68 2025-11-03 214,430 0 71.4767 300,000 2025-01-16
69 2025-10-31 214,430 0 71.4767 300,000 2025-01-16
70 2025-10-30 214,430 0 71.4767 300,000 2025-01-16
71 2025-10-28 214,430 0 71.4767 300,000 2025-01-16
72 2025-10-27 214,430 0 71.4767 300,000 2025-01-16
73 2025-10-24 214,430 0 71.4767 300,000 2025-01-16
74 2025-10-23 214,430 0 71.4767 300,000 2025-01-16
75 2025-10-22 214,430 0 71.4767 300,000 2025-01-16
76 2025-10-21 214,430 0 71.4767 300,000 2025-01-16
77 2025-10-20 214,430 0 71.4767 300,000 2025-01-16
78 2025-10-17 214,430 0 71.4767 300,000 2025-01-16
79 2025-10-16 214,430 0 71.4767 300,000 2025-01-16
80 2025-10-15 214,430 0 71.4767 300,000 2025-01-16
81 2025-10-14 214,430 100 71.4767 300,000 2025-01-16
82 2025-10-13 214,330 200 71.4433 300,000 2025-01-16
83 2025-10-10 214,130 0 71.3767 300,000 2025-01-16
84 2025-10-09 214,130 0 71.3767 300,000 2025-01-16
85 2025-10-08 214,130 0 71.3767 300,000 2025-01-16
86 2025-10-06 214,130 100 71.3767 300,000 2025-01-16
87 2025-10-03 214,030 0 71.3433 300,000 2025-01-16
88 2025-10-02 214,030 0 71.3433 300,000 2025-01-16
89 2025-09-30 214,030 0 71.3433 300,000 2025-01-16
90 2025-09-29 214,030 0 71.3433 300,000 2025-01-16
91 2025-09-26 214,030 0 71.3433 300,000 2025-01-16
92 2025-09-25 214,030 0 71.3433 300,000 2025-01-16
93 2025-09-24 214,030 0 71.3433 300,000 2025-01-16
94 2025-09-23 214,030 0 71.3433 300,000 2025-01-16
95 2025-09-22 214,030 0 71.3433 300,000 2025-01-16
96 2025-09-19 214,030 0 71.3433 300,000 2025-01-16
97 2025-09-18 214,030 2,050 71.3433 300,000 2025-01-16
98 2025-09-17 211,980 0 70.6600 300,000 2025-01-16
99 2025-09-16 211,980 700 70.6600 300,000 2025-01-16
100 2025-09-15 211,280 5,100 70.4267 300,000 2025-01-16
101 2025-09-12 206,180 0 68.7267 300,000 2025-01-16
102 2025-09-11 206,180 0 68.7267 300,000 2025-01-16
103 2025-09-10 206,180 0 68.7267 300,000 2025-01-16
104 2025-09-09 206,180 0 68.7267 300,000 2025-01-16
105 2025-09-08 206,180 0 68.7267 300,000 2025-01-16
106 2025-09-05 206,180 0 68.7267 300,000 2025-01-16
107 2025-09-04 206,180 0 68.7267 300,000 2025-01-16
108 2025-09-03 206,180 0 68.7267 300,000 2025-01-16
109 2025-09-02 206,180 0 68.7267 300,000 2025-01-16
110 2025-09-01 206,180 0 68.7267 300,000 2025-01-16
111 2025-08-29 206,180 0 68.7267 300,000 2025-01-16
112 2025-08-28 206,180 0 68.7267 300,000 2025-01-16
113 2025-08-27 206,180 0 68.7267 300,000 2025-01-16
114 2025-08-26 206,180 0 68.7267 300,000 2025-01-16
115 2025-08-25 206,180 0 68.7267 300,000 2025-01-16
116 2025-08-22 206,180 0 68.7267 300,000 2025-01-16
117 2025-08-21 206,180 0 68.7267 300,000 2025-01-16
118 2025-08-20 206,180 0 68.7267 300,000 2025-01-16
119 2025-08-19 206,180 0 68.7267 300,000 2025-01-16
120 2025-08-18 206,180 0 68.7267 300,000 2025-01-16
121 2025-08-15 206,180 0 68.7267 300,000 2025-01-16
122 2025-08-14 206,180 0 68.7267 300,000 2025-01-16
123 2025-08-13 206,180 0 68.7267 300,000 2025-01-16
124 2025-08-12 206,180 0 68.7267 300,000 2025-01-16
125 2025-08-11 206,180 0 68.7267 300,000 2025-01-16
126 2025-08-08 206,180 0 68.7267 300,000 2025-01-16
127 2025-08-07 206,180 0 68.7267 300,000 2025-01-16
128 2025-08-06 206,180 2,900 68.7267 300,000 2025-01-16
129 2025-08-05 203,280 -1,900 67.7600 300,000 2025-01-16
130 2025-08-04 205,180 0 68.3933 300,000 2025-01-16
131 2025-08-01 205,180 0 68.3933 300,000 2025-01-16
132 2025-07-31 205,180 0 68.3933 300,000 2025-01-16
133 2025-07-30 205,180 0 68.3933 300,000 2025-01-16
134 2025-07-29 205,180 0 68.3933 300,000 2025-01-16
135 2025-07-28 205,180 0 68.3933 300,000 2025-01-16
136 2025-07-25 205,180 0 68.3933 300,000 2025-01-16
137 2025-07-24 205,180 0 68.3933 300,000 2025-01-16
138 2025-07-23 205,180 400 68.3933 300,000 2025-01-16
139 2025-07-22 204,780 0 68.2600 300,000 2025-01-16
140 2025-07-21 204,780 0 68.2600 300,000 2025-01-16
141 2025-07-18 204,780 0 68.2600 300,000 2025-01-16
142 2025-07-17 204,780 0 68.2600 300,000 2025-01-16
143 2025-07-16 204,780 0 68.2600 300,000 2025-01-16
144 2025-07-15 204,780 0 68.2600 300,000 2025-01-16
145 2025-07-14 204,780 0 68.2600 300,000 2025-01-16
146 2025-07-11 204,780 0 68.2600 300,000 2025-01-16
147 2025-07-10 204,780 100 68.2600 300,000 2025-01-16
148 2025-07-09 204,680 0 68.2267 300,000 2025-01-16
149 2025-07-08 204,680 0 68.2267 300,000 2025-01-16
150 2025-07-07 204,680 0 68.2267 300,000 2025-01-16
151 2025-07-04 204,680 0 68.2267 300,000 2025-01-16
152 2025-07-03 204,680 0 68.2267 300,000 2025-01-16
153 2025-07-02 204,680 0 68.2267 300,000 2025-01-16
154 2025-06-30 204,680 161,600 68.2267 300,000 2025-01-16
155 2025-06-27 43,080 0 14.3600 300,000 2025-01-16
156 2025-06-26 43,080 0 14.3600 300,000 2025-01-16
157 2025-06-25 43,080 0 14.3600 300,000 2025-01-16
158 2025-06-24 43,080 600 14.3600 300,000 2025-01-16
159 2025-06-23 42,480 0 14.1600 300,000 2025-01-16
160 2025-06-20 42,480 0 14.1600 300,000 2025-01-16
161 2025-06-19 42,480 0 14.1600 300,000 2025-01-16
162 2025-06-18 42,480 0 14.1600 300,000 2025-01-16
163 2025-06-17 42,480 0 14.1600 300,000 2025-01-16
164 2025-06-16 42,480 0 14.1600 300,000 2025-01-16
165 2025-06-13 42,480 0 14.1600 300,000 2025-01-16
166 2025-06-12 42,480 0 14.1600 300,000 2025-01-16
167 2025-06-11 42,480 0 14.1600 300,000 2025-01-16
168 2025-06-10 42,480 0 14.1600 300,000 2025-01-16
169 2025-06-09 42,480 0 14.1600 300,000 2025-01-16
170 2025-06-06 42,480 0 14.1600 300,000 2025-01-16
171 2025-06-05 42,480 0 14.1600 300,000 2025-01-16
172 2025-06-04 42,480 0 14.1600 300,000 2025-01-16
173 2025-06-03 42,480 0 14.1600 300,000 2025-01-16
174 2025-06-02 42,480 0 14.1600 300,000 2025-01-16
175 2025-05-30 42,480 0 14.1600 300,000 2025-01-16
176 2025-05-29 42,480 0 14.1600 300,000 2025-01-16
177 2025-05-28 42,480 0 14.1600 300,000 2025-01-16
178 2025-05-27 42,480 0 14.1600 300,000 2025-01-16
179 2025-05-26 42,480 0 14.1600 300,000 2025-01-16
180 2025-05-23 42,480 0 14.1600 300,000 2025-01-16
181 2025-05-22 42,480 0 14.1600 300,000 2025-01-16
182 2025-05-21 42,480 0 14.1600 300,000 2025-01-16
183 2025-05-20 42,480 0 14.1600 300,000 2025-01-16
184 2025-05-19 42,480 0 14.1600 300,000 2025-01-16
185 2025-05-16 42,480 0 14.1600 300,000 2025-01-16
186 2025-05-15 42,480 0 14.1600 300,000 2025-01-16
187 2025-05-14 42,480 0 14.1600 300,000 2025-01-16
188 2025-05-13 42,480 0 14.1600 300,000 2025-01-16
189 2025-05-12 42,480 0 14.1600 300,000 2025-01-16
190 2025-05-09 42,480 0 14.1600 300,000 2025-01-16
191 2025-05-08 42,480 0 14.1600 300,000 2025-01-16
192 2025-05-07 42,480 300 14.1600 300,000 2025-01-16
193 2025-05-06 42,180 0 14.0600 300,000 2025-01-16
194 2025-05-02 42,180 0 14.0600 300,000 2025-01-16
195 2025-04-30 42,180 0 14.0600 300,000 2025-01-16
196 2025-04-29 42,180 0 14.0600 300,000 2025-01-16
197 2025-04-28 42,180 0 14.0600 300,000 2025-01-16
198 2025-04-25 42,180 0 14.0600 300,000 2025-01-16
199 2025-04-24 42,180 0 14.0600 300,000 2025-01-16
200 2025-04-23 42,180 0 14.0600 300,000 2025-01-16
201 2025-04-22 42,180 0 14.0600 300,000 2025-01-16
202 2025-04-17 42,180 2,650 14.0600 300,000 2025-01-16
203 2025-04-16 39,530 0 13.1767 300,000 2025-01-16
204 2025-04-15 39,530 150 13.1767 300,000 2025-01-16
205 2025-04-14 39,380 0 13.1267 300,000 2025-01-16
206 2025-04-11 39,380 0 13.1267 300,000 2025-01-16
207 2025-04-10 39,380 0 13.1267 300,000 2025-01-16
208 2025-04-09 39,380 0 13.1267 300,000 2025-01-16
209 2025-04-08 39,380 0 13.1267 300,000 2025-01-16
210 2025-04-07 39,380 0 13.1267 300,000 2025-01-16
211 2025-04-03 39,380 0 13.1267 300,000 2025-01-16
212 2025-04-02 39,380 0 13.1267 300,000 2025-01-16
213 2025-04-01 39,380 0 13.1267 300,000 2025-01-16
214 2025-03-31 39,380 0 13.1267 300,000 2025-01-16
215 2025-03-28 39,380 0 13.1267 300,000 2025-01-16
216 2025-03-27 39,380 0 13.1267 300,000 2025-01-16
217 2025-03-26 39,380 0 13.1267 300,000 2025-01-16
218 2025-03-25 39,380 0 13.1267 300,000 2025-01-16
219 2025-03-24 39,380 0 13.1267 300,000 2025-01-16
220 2025-03-21 39,380 0 13.1267 300,000 2025-01-16
221 2025-03-20 39,380 0 13.1267 300,000 2025-01-16
222 2025-03-19 39,380 0 13.1267 300,000 2025-01-16
223 2025-03-18 39,380 50 13.1267 300,000 2025-01-16
224 2025-03-17 39,330 0 13.1100 300,000 2025-01-16
225 2025-03-14 39,330 -2,400 13.1100 300,000 2025-01-16
226 2025-03-13 41,730 0 13.9100 300,000 2025-01-16
227 2025-03-12 41,730 -200 13.9100 300,000 2025-01-16
228 2025-03-11 41,930 0 13.9767 300,000 2025-01-16
229 2025-03-10 41,930 0 13.9767 300,000 2025-01-16
230 2025-03-07 41,930 0 13.9767 300,000 2025-01-16
231 2025-03-06 41,930 0 13.9767 300,000 2025-01-16
232 2025-03-05 41,930 0 13.9767 300,000 2025-01-16
233 2025-03-04 41,930 -250 13.9767 300,000 2025-01-16
234 2025-03-03 42,180 0 14.0600 300,000 2025-01-16
235 2025-02-28 42,180 0 14.0600 300,000 2025-01-16
236 2025-02-27 42,180 0 14.0600 300,000 2025-01-16
237 2025-02-26 42,180 0 14.0600 300,000 2025-01-16
238 2025-02-25 42,180 0 14.0600 300,000 2025-01-16
239 2025-02-24 42,180 0 14.0600 300,000 2025-01-16
240 2025-02-21 42,180 0 14.0600 300,000 2025-01-16
241 2025-02-20 42,180 0 14.0600 300,000 2025-01-16
242 2025-02-19 42,180 -1,000 14.0600 300,000 2025-01-16
243 2025-02-18 43,180 400 14.3933 300,000 2025-01-16
244 2025-02-17 42,780 0 14.2600 300,000 2025-01-16
245 2025-02-14 42,780 0 14.2600 300,000 2025-01-16
246 2025-02-13 42,780 0 14.2600 300,000 2025-01-16
247 2025-02-12 42,780 0 14.2600 300,000 2025-01-16
248 2025-02-11 42,780 0 14.2600 300,000 2025-01-16
249 2025-02-10 42,780 0 14.2600 300,000 2025-01-16
250 2025-02-07 42,780 0 14.2600 300,000 2025-01-16
251 2025-02-06 42,780 0 14.2600 300,000 2025-01-16
252 2025-02-05 42,780 0 14.2600 300,000 2025-01-16
253 2025-02-04 42,780 0 14.2600 300,000 2025-01-16
254 2025-02-03 42,780 0 14.2600 300,000 2025-01-16
255 2025-01-28 42,780 0 14.2600 300,000 2025-01-16
256 2025-01-27 42,780 0 14.2600 300,000 2025-01-16
257 2025-01-24 42,780 0 14.2600 300,000 2025-01-16
258 2025-01-23 42,780 0 14.2600 300,000 2025-01-16
259 2025-01-22 42,780 100 14.2600 300,000 2025-01-16
260 2025-01-21 42,680 0 14.2267 300,000 2025-01-16
261 2025-01-20 42,680 0 14.2267 300,000 2025-01-16
262 2025-01-17 42,680 0 14.2267 300,000 2025-01-16
263 2025-01-16 42,680 0 14.2267 300,000 2025-01-16
264 2025-01-15 42,680 0 14.2267 300,000 2024-09-25
265 2025-01-14 42,680 0 14.2267 300,000 2024-09-25
266 2025-01-13 42,680 0 14.2267 300,000 2024-09-25
267 2025-01-10 42,680 0 14.2267 300,000 2024-09-25
268 2025-01-09 42,680 0 14.2267 300,000 2024-09-25
269 2025-01-08 42,680 0 14.2267 300,000 2024-09-25
270 2025-01-07 42,680 0 14.2267 300,000 2024-09-25
271 2025-01-06 42,680 0 14.2267 300,000 2024-09-25
272 2025-01-03 42,680 0 14.2267 300,000 2024-09-25
273 2025-01-02 42,680 0 14.2267 300,000 2024-09-25
274 2024-12-31 42,680 0 14.2267 300,000 2024-09-25
275 2024-12-30 42,680 0 14.2267 300,000 2024-09-25
276 2024-12-27 42,680 0 14.2267 300,000 2024-09-25
277 2024-12-24 42,680 0 14.2267 300,000 2024-09-25
278 2024-12-23 42,680 0 14.2267 300,000 2024-09-25
279 2024-12-20 42,680 0 14.2267 300,000 2024-09-25
280 2024-12-19 42,680 0 14.2267 300,000 2024-09-25
281 2024-12-18 42,680 0 14.2267 300,000 2024-09-25
282 2024-12-17 42,680 1,000 14.2267 300,000 2024-09-25
283 2024-12-16 41,680 0 13.8933 300,000 2024-09-25
284 2024-12-13 41,680 0 13.8933 300,000 2024-09-25
285 2024-12-12 41,680 0 13.8933 300,000 2024-09-25
286 2024-12-11 41,680 0 13.8933 300,000 2024-09-25
287 2024-12-10 41,680 0 13.8933 300,000 2024-09-25
288 2024-12-09 41,680 0 13.8933 300,000 2024-09-25
289 2024-12-06 41,680 0 13.8933 300,000 2024-09-25
290 2024-12-05 41,680 0 13.8933 300,000 2024-09-25
291 2024-12-04 41,680 0 13.8933 300,000 2024-09-25
292 2024-12-03 41,680 0 13.8933 300,000 2024-09-25
293 2024-12-02 41,680 0 13.8933 300,000 2024-09-25
294 2024-11-29 41,680 0 13.8933 300,000 2024-09-25
295 2024-11-28 41,680 0 13.8933 300,000 2024-09-25
296 2024-11-27 41,680 0 13.8933 300,000 2024-09-25
297 2024-11-26 41,680 0 13.8933 300,000 2024-09-25
298 2024-11-25 41,680 0 13.8933 300,000 2024-09-25
299 2024-11-22 41,680 0 13.8933 300,000 2024-09-25
300 2024-11-21 41,680 0 13.8933 300,000 2024-09-25
301 2024-11-20 41,680 0 13.8933 300,000 2024-09-25
302 2024-11-19 41,680 0 13.8933 300,000 2024-09-25
303 2024-11-18 41,680 0 13.8933 300,000 2024-09-25
304 2024-11-15 41,680 0 13.8933 300,000 2024-09-25
305 2024-11-14 41,680 0 13.8933 300,000 2024-09-25
306 2024-11-13 41,680 0 13.8933 300,000 2024-09-25
307 2024-11-12 41,680 0 13.8933 300,000 2024-09-25
308 2024-11-11 41,680 0 13.8933 300,000 2024-09-25
309 2024-11-08 41,680 100 13.8933 300,000 2024-09-25
310 2024-11-07 41,580 0 13.8600 300,000 2024-09-25
311 2024-11-06 41,580 0 13.8600 300,000 2024-09-25
312 2024-11-05 41,580 0 13.8600 300,000 2024-09-25
313 2024-11-04 41,580 0 13.8600 300,000 2024-09-25
314 2024-11-01 41,580 0 13.8600 300,000 2024-09-25
315 2024-10-31 41,580 0 13.8600 300,000 2024-09-25
316 2024-10-30 41,580 0 13.8600 300,000 2024-09-25
317 2024-10-29 41,580 0 13.8600 300,000 2024-09-25
318 2024-10-28 41,580 0 13.8600 300,000 2024-09-25
319 2024-10-25 41,580 0 13.8600 300,000 2024-09-25
320 2024-10-24 41,580 0 13.8600 300,000 2024-09-25
321 2024-10-23 41,580 500 13.8600 300,000 2024-09-25
322 2024-10-22 41,080 0 13.6933 300,000 2024-09-25
323 2024-10-21 41,080 0 13.6933 300,000 2024-09-25
324 2024-10-18 41,080 0 13.6933 300,000 2024-09-25
325 2024-10-17 41,080 0 13.6933 300,000 2024-09-25
326 2024-10-16 41,080 0 13.6933 300,000 2024-09-25
327 2024-10-15 41,080 0 13.6933 300,000 2024-09-25
328 2024-10-14 41,080 0 13.6933 300,000 2024-09-25
329 2024-10-10 41,080 0 13.6933 300,000 2024-09-25
330 2024-10-09 41,080 200 13.6933 300,000 2024-09-25
331 2024-10-08 40,880 0 13.6267 300,000 2024-09-25
332 2024-10-07 40,880 0 13.6267 300,000 2024-09-25
333 2024-10-04 40,880 0 13.6267 300,000 2024-09-25
334 2024-10-03 40,880 300 13.6267 300,000 2024-09-25
335 2024-10-02 40,580 -1,700 13.5267 300,000 2024-09-25
336 2024-09-30 42,280 0 14.0933 300,000 2024-09-25
337 2024-09-27 42,280 100 14.0933 300,000 2024-09-25
338 2024-09-26 42,180 350 14.0600 300,000 2024-09-25
339 2024-09-25 41,830 0 13.9433 300,000 2024-09-25
340 2024-09-24 41,830 -50,000 13.9433 300,000 2024-09-23
341 2024-09-23 91,830 350 30.6100 300,000 2024-09-23
342 2024-09-20 91,480 50 26.1371 350,000 2023-12-27
343 2024-09-19 91,430 0 26.1229 350,000 2023-12-27
344 2024-09-17 91,430 0 26.1229 350,000 2023-12-27
345 2024-09-16 91,430 0 26.1229 350,000 2023-12-27
346 2024-09-13 91,430 0 26.1229 350,000 2023-12-27
347 2024-09-12 91,430 0 26.1229 350,000 2023-12-27
348 2024-09-11 91,430 0 26.1229 350,000 2023-12-27
349 2024-09-10 91,430 0 26.1229 350,000 2023-12-27
350 2024-09-09 91,430 0 26.1229 350,000 2023-12-27
351 2024-09-05 91,430 0 26.1229 350,000 2023-12-27
352 2024-09-04 91,430 0 26.1229 350,000 2023-12-27
353 2024-09-03 91,430 0 26.1229 350,000 2023-12-27
354 2024-09-02 91,430 0 26.1229 350,000 2023-12-27
355 2024-08-30 91,430 0 26.1229 350,000 2023-12-27
356 2024-08-29 91,430 0 26.1229 350,000 2023-12-27
357 2024-08-28 91,430 0 26.1229 350,000 2023-12-27
358 2024-08-27 91,430 0 26.1229 350,000 2023-12-27
359 2024-08-26 91,430 0 26.1229 350,000 2023-12-27
360 2024-08-23 91,430 0 26.1229 350,000 2023-12-27
361 2024-08-22 91,430 0 26.1229 350,000 2023-12-27
362 2024-08-21 91,430 0 26.1229 350,000 2023-12-27
363 2024-08-20 91,430 0 26.1229 350,000 2023-12-27
364 2024-08-19 91,430 0 26.1229 350,000 2023-12-27
365 2024-08-16 91,430 0 26.1229 350,000 2023-12-27
366 2024-08-15 91,430 0 26.1229 350,000 2023-12-27
367 2024-08-14 91,430 0 26.1229 350,000 2023-12-27
368 2024-08-13 91,430 0 26.1229 350,000 2023-12-27
369 2024-08-12 91,430 0 26.1229 350,000 2023-12-27
370 2024-08-09 91,430 0 26.1229 350,000 2023-12-27
371 2024-08-08 91,430 0 26.1229 350,000 2023-12-27
372 2024-08-07 91,430 -100 26.1229 350,000 2023-12-27
373 2024-08-06 91,530 0 26.1514 350,000 2023-12-27
374 2024-08-05 91,530 0 26.1514 350,000 2023-12-27
375 2024-08-02 91,530 0 26.1514 350,000 2023-12-27
376 2024-08-01 91,530 0 26.1514 350,000 2023-12-27
377 2024-07-31 91,530 0 26.1514 350,000 2023-12-27
378 2024-07-30 91,530 3,400 26.1514 350,000 2023-12-27
379 2024-07-29 88,130 0 25.1800 350,000 2023-12-27
380 2024-07-26 88,130 0 25.1800 350,000 2023-12-27
381 2024-07-25 88,130 0 25.1800 350,000 2023-12-27
382 2024-07-24 88,130 0 25.1800 350,000 2023-12-27
383 2024-07-23 88,130 0 25.1800 350,000 2023-12-27
384 2024-07-22 88,130 0 25.1800 350,000 2023-12-27
385 2024-07-19 88,130 0 25.1800 350,000 2023-12-27
386 2024-07-18 88,130 200 25.1800 350,000 2023-12-27
387 2024-07-17 87,930 0 25.1229 350,000 2023-12-27
388 2024-07-16 87,930 0 25.1229 350,000 2023-12-27
389 2024-07-15 87,930 0 25.1229 350,000 2023-12-27
390 2024-07-12 87,930 0 25.1229 350,000 2023-12-27
391 2024-07-11 87,930 0 25.1229 350,000 2023-12-27
392 2024-07-10 87,930 0 25.1229 350,000 2023-12-27
393 2024-07-09 87,930 0 25.1229 350,000 2023-12-27
394 2024-07-08 87,930 0 25.1229 350,000 2023-12-27
395 2024-07-05 87,930 0 25.1229 350,000 2023-12-27
396 2024-07-04 87,930 0 25.1229 350,000 2023-12-27
397 2024-07-03 87,930 0 25.1229 350,000 2023-12-27
398 2024-07-02 87,930 0 25.1229 350,000 2023-12-27
399 2024-06-28 87,930 0 25.1229 350,000 2023-12-27
400 2024-06-27 87,930 0 25.1229 350,000 2023-12-27
401 2024-06-26 87,930 0 25.1229 350,000 2023-12-27
402 2024-06-25 87,930 0 25.1229 350,000 2023-12-27
403 2024-06-24 87,930 0 25.1229 350,000 2023-12-27
404 2024-06-21 87,930 100 25.1229 350,000 2023-12-27
405 2024-06-20 87,830 0 25.0943 350,000 2023-12-27
406 2024-06-19 87,830 0 25.0943 350,000 2023-12-27
407 2024-06-18 87,830 0 25.0943 350,000 2023-12-27
408 2024-06-17 87,830 0 25.0943 350,000 2023-12-27
409 2024-06-14 87,830 0 25.0943 350,000 2023-12-27
410 2024-06-13 87,830 0 25.0943 350,000 2023-12-27
411 2024-06-12 87,830 0 25.0943 350,000 2023-12-27
412 2024-06-11 87,830 2,000 25.0943 350,000 2023-12-27
413 2024-06-07 85,830 0 24.5229 350,000 2023-12-27
414 2024-06-06 85,830 0 24.5229 350,000 2023-12-27
415 2024-06-05 85,830 0 24.5229 350,000 2023-12-27
416 2024-06-04 85,830 0 24.5229 350,000 2023-12-27
417 2024-06-03 85,830 0 24.5229 350,000 2023-12-27
418 2024-05-31 85,830 2,200 24.5229 350,000 2023-12-27
419 2024-05-30 83,630 0 23.8943 350,000 2023-12-27
420 2024-05-29 83,630 0 23.8943 350,000 2023-12-27
421 2024-05-28 83,630 0 23.8943 350,000 2023-12-27
422 2024-05-27 83,630 1,400 23.8943 350,000 2023-12-27
423 2024-05-24 82,230 0 23.4943 350,000 2023-12-27
424 2024-05-23 82,230 0 23.4943 350,000 2023-12-27
425 2024-05-22 82,230 0 23.4943 350,000 2023-12-27
426 2024-05-21 82,230 0 23.4943 350,000 2023-12-27
427 2024-05-20 82,230 0 23.4943 350,000 2023-12-27
428 2024-05-17 82,230 50 23.4943 350,000 2023-12-27
429 2024-05-16 82,180 0 23.4800 350,000 2023-12-27
430 2024-05-14 82,180 0 23.4800 350,000 2023-12-27
431 2024-05-13 82,180 0 23.4800 350,000 2023-12-27
432 2024-05-10 82,180 0 23.4800 350,000 2023-12-27
433 2024-05-09 82,180 0 23.4800 350,000 2023-12-27
434 2024-05-08 82,180 0 23.4800 350,000 2023-12-27
435 2024-05-07 82,180 0 23.4800 350,000 2023-12-27
436 2024-05-06 82,180 0 23.4800 350,000 2023-12-27
437 2024-05-03 82,180 0 23.4800 350,000 2023-12-27
438 2024-05-02 82,180 0 23.4800 350,000 2023-12-27
439 2024-04-30 82,180 1,680 23.4800 350,000 2023-12-27
440 2024-04-29 80,500 0 23.0000 350,000 2023-12-27
441 2024-04-26 80,500 0 23.0000 350,000 2023-12-27
442 2024-04-25 80,500 0 23.0000 350,000 2023-12-27
443 2024-04-24 80,500 0 23.0000 350,000 2023-12-27
444 2024-04-23 80,500 0 23.0000 350,000 2023-12-27
445 2024-04-22 80,500 0 23.0000 350,000 2023-12-27
446 2024-04-19 80,500 100 23.0000 350,000 2023-12-27
447 2024-04-18 80,400 1,650 22.9714 350,000 2023-12-27
448 2024-04-17 78,750 0 22.5000 350,000 2023-12-27
449 2024-04-16 78,750 0 22.5000 350,000 2023-12-27
450 2024-04-15 78,750 0 22.5000 350,000 2023-12-27
451 2024-04-12 78,750 0 22.5000 350,000 2023-12-27
452 2024-04-11 78,750 750 22.5000 350,000 2023-12-27
453 2024-04-10 78,000 0 22.2857 350,000 2023-12-27
454 2024-04-09 78,000 0 22.2857 350,000 2023-12-27
455 2024-04-08 78,000 0 22.2857 350,000 2023-12-27
456 2024-04-05 78,000 0 22.2857 350,000 2023-12-27
457 2024-04-03 78,000 0 22.2857 350,000 2023-12-27
458 2024-04-02 78,000 0 22.2857 350,000 2023-12-27
459 2024-03-28 78,000 0 22.2857 350,000 2023-12-27
460 2024-03-27 78,000 0 22.2857 350,000 2023-12-27
461 2024-03-26 78,000 0 22.2857 350,000 2023-12-27
462 2024-03-25 78,000 0 22.2857 350,000 2023-12-27
463 2024-03-22 78,000 0 22.2857 350,000 2023-12-27
464 2024-03-21 78,000 0 22.2857 350,000 2023-12-27
465 2024-03-20 78,000 0 22.2857 350,000 2023-12-27
466 2024-03-19 78,000 0 22.2857 350,000 2023-12-27
467 2024-03-18 78,000 0 22.2857 350,000 2023-12-27
468 2024-03-15 78,000 0 22.2857 350,000 2023-12-27
469 2024-03-14 78,000 0 22.2857 350,000 2023-12-27
470 2024-03-13 78,000 0 22.2857 350,000 2023-12-27
471 2024-03-12 78,000 0 22.2857 350,000 2023-12-27
472 2024-03-11 78,000 0 22.2857 350,000 2023-12-27
473 2024-03-08 78,000 0 22.2857 350,000 2023-12-27
474 2024-03-07 78,000 0 22.2857 350,000 2023-12-27
475 2024-03-06 78,000 0 22.2857 350,000 2023-12-27
476 2024-03-05 78,000 0 22.2857 350,000 2023-12-27
477 2024-03-04 78,000 0 22.2857 350,000 2023-12-27
478 2024-03-01 78,000 0 22.2857 350,000 2023-12-27
479 2024-02-29 78,000 0 22.2857 350,000 2023-12-27
480 2024-02-28 78,000 0 22.2857 350,000 2023-12-27
481 2024-02-27 78,000 0 22.2857 350,000 2023-12-27
482 2024-02-26 78,000 0 22.2857 350,000 2023-12-27
483 2024-02-23 78,000 1,000 22.2857 350,000 2023-12-27
484 2024-02-22 77,000 0 22.0000 350,000 2023-12-27
485 2024-02-21 77,000 0 22.0000 350,000 2023-12-27
486 2024-02-20 77,000 0 22.0000 350,000 2023-12-27
487 2024-02-19 77,000 0 22.0000 350,000 2023-12-27
488 2024-02-16 77,000 0 22.0000 350,000 2023-12-27
489 2024-02-15 77,000 0 22.0000 350,000 2023-12-27
490 2024-02-14 77,000 0 22.0000 350,000 2023-12-27
491 2024-02-09 77,000 0 22.0000 350,000 2023-12-27
492 2024-02-08 77,000 750 22.0000 350,000 2023-12-27
493 2024-02-07 76,250 0 21.7857 350,000 2023-12-27
494 2024-02-06 76,250 0 21.7857 350,000 2023-12-27
495 2024-02-05 76,250 0 21.7857 350,000 2023-12-27
496 2024-02-02 76,250 0 21.7857 350,000 2023-12-27
497 2024-02-01 76,250 0 21.7857 350,000 2023-12-27
498 2024-01-31 76,250 0 21.7857 350,000 2023-12-27
499 2024-01-30 76,250 0 21.7857 350,000 2023-12-27
500 2024-01-29 76,250 0 21.7857 350,000 2023-12-27
501 2024-01-26 76,250 0 21.7857 350,000 2023-12-27
502 2024-01-25 76,250 0 21.7857 350,000 2023-12-27
503 2024-01-24 76,250 0 21.7857 350,000 2023-12-27
504 2024-01-23 76,250 0 21.7857 350,000 2023-12-27
505 2024-01-22 76,250 0 21.7857 350,000 2023-12-27
506 2024-01-19 76,250 -250 21.7857 350,000 2023-12-27
507 2024-01-18 76,500 0 21.8571 350,000 2023-12-27
508 2024-01-17 76,500 0 21.8571 350,000 2023-12-27
509 2024-01-16 76,500 0 21.8571 350,000 2023-12-27
510 2024-01-15 76,500 0 21.8571 350,000 2023-12-27
511 2024-01-12 76,500 0 21.8571 350,000 2023-12-27
512 2024-01-11 76,500 0 21.8571 350,000 2023-12-27
513 2024-01-10 76,500 0 21.8571 350,000 2023-12-27
514 2024-01-09 76,500 0 21.8571 350,000 2023-12-27
515 2024-01-08 76,500 0 21.8571 350,000 2023-12-27
516 2024-01-05 76,500 0 21.8571 350,000 2023-12-27
517 2024-01-04 76,500 0 21.8571 350,000 2023-12-27
518 2024-01-03 76,500 0 21.8571 350,000 2023-12-27
519 2024-01-02 76,500 0 21.8571 350,000 2023-12-27
520 2023-12-29 76,500 0 21.8571 350,000 2023-12-27
521 2023-12-28 76,500 0 21.8571 350,000 2023-12-27
522 2023-12-27 76,500 0 21.8571 350,000 2023-12-27
523 2023-12-22 76,500 0 21.8571 350,000 2023-12-22
524 2023-12-21 76,500 1,150 120.3530 63,563 2023-12-21
525 2023-12-20 75,350 0 21.5286 350,000 2022-11-04
526 2023-12-19 75,350 0 21.5286 350,000 2022-11-04
527 2023-12-18 75,350 0 21.5286 350,000 2022-11-04
528 2023-12-15 75,350 0 21.5286 350,000 2022-11-04
529 2023-12-14 75,350 400 21.5286 350,000 2022-11-04
530 2023-12-13 74,950 0 21.4143 350,000 2022-11-04
531 2023-12-12 74,950 0 21.4143 350,000 2022-11-04
532 2023-12-11 74,950 0 21.4143 350,000 2022-11-04
533 2023-12-08 74,950 0 21.4143 350,000 2022-11-04
534 2023-12-07 74,950 0 21.4143 350,000 2022-11-04
535 2023-12-06 74,950 0 21.4143 350,000 2022-11-04
536 2023-12-05 74,950 0 21.4143 350,000 2022-11-04
537 2023-12-04 74,950 0 21.4143 350,000 2022-11-04
538 2023-12-01 74,950 0 21.4143 350,000 2022-11-04
539 2023-11-30 74,950 0 21.4143 350,000 2022-11-04
540 2023-11-29 74,950 -950 21.4143 350,000 2022-11-04
541 2023-11-28 75,900 0 21.6857 350,000 2022-11-04
542 2023-11-27 75,900 0 21.6857 350,000 2022-11-04
543 2023-11-24 75,900 0 21.6857 350,000 2022-11-04
544 2023-11-23 75,900 0 21.6857 350,000 2022-11-04
545 2023-11-22 75,900 0 21.6857 350,000 2022-11-04
546 2023-11-21 75,900 0 21.6857 350,000 2022-11-04
547 2023-11-20 75,900 0 21.6857 350,000 2022-11-04
548 2023-11-17 75,900 0 21.6857 350,000 2022-11-04
549 2023-11-16 75,900 0 21.6857 350,000 2022-11-04
550 2023-11-15 75,900 0 21.6857 350,000 2022-11-04
551 2023-11-14 75,900 0 21.6857 350,000 2022-11-04
552 2023-11-13 75,900 0 21.6857 350,000 2022-11-04
553 2023-11-10 75,900 0 21.6857 350,000 2022-11-04
554 2023-11-09 75,900 0 21.6857 350,000 2022-11-04
555 2023-11-08 75,900 0 21.6857 350,000 2022-11-04
556 2023-11-07 75,900 0 21.6857 350,000 2022-11-04
557 2023-11-06 75,900 0 21.6857 350,000 2022-11-04
558 2023-11-03 75,900 0 21.6857 350,000 2022-11-04
559 2023-11-02 75,900 0 21.6857 350,000 2022-11-04
560 2023-11-01 75,900 0 21.6857 350,000 2022-11-04
561 2023-10-31 75,900 0 21.6857 350,000 2022-11-04
562 2023-10-30 75,900 0 21.6857 350,000 2022-11-04
563 2023-10-27 75,900 0 21.6857 350,000 2022-11-04
564 2023-10-26 75,900 0 21.6857 350,000 2022-11-04
565 2023-10-25 75,900 0 21.6857 350,000 2022-11-04
566 2023-10-24 75,900 0 21.6857 350,000 2022-11-04
567 2023-10-20 75,900 0 21.6857 350,000 2022-11-04
568 2023-10-19 75,900 0 21.6857 350,000 2022-11-04
569 2023-10-18 75,900 0 21.6857 350,000 2022-11-04
570 2023-10-17 75,900 0 21.6857 350,000 2022-11-04
571 2023-10-16 75,900 0 21.6857 350,000 2022-11-04
572 2023-10-13 75,900 150 21.6857 350,000 2022-11-04
573 2023-10-12 75,750 0 21.6429 350,000 2022-11-04
574 2023-10-11 75,750 0 21.6429 350,000 2022-11-04
575 2023-10-10 75,750 0 21.6429 350,000 2022-11-04
576 2023-10-09 75,750 0 21.6429 350,000 2022-11-04
577 2023-10-06 75,750 0 21.6429 350,000 2022-11-04
578 2023-10-05 75,750 0 21.6429 350,000 2022-11-04
579 2023-10-04 75,750 0 21.6429 350,000 2022-11-04
580 2023-10-03 75,750 0 21.6429 350,000 2022-11-04
581 2023-09-29 75,750 0 21.6429 350,000 2022-11-04
582 2023-09-28 75,750 0 21.6429 350,000 2022-11-04
583 2023-09-27 75,750 0 21.6429 350,000 2022-11-04
584 2023-09-26 75,750 0 21.6429 350,000 2022-11-04
585 2023-09-25 75,750 0 21.6429 350,000 2022-11-04
586 2023-09-22 75,750 0 21.6429 350,000 2022-11-04
587 2023-09-21 75,750 0 21.6429 350,000 2022-11-04
588 2023-09-20 75,750 0 21.6429 350,000 2022-11-04
589 2023-09-19 75,750 0 21.6429 350,000 2022-11-04
590 2023-09-18 75,750 0 21.6429 350,000 2022-11-04
591 2023-09-15 75,750 0 21.6429 350,000 2022-11-04
592 2023-09-14 75,750 0 21.6429 350,000 2022-11-04
593 2023-09-13 75,750 0 21.6429 350,000 2022-11-04
594 2023-09-12 75,750 0 21.6429 350,000 2022-11-04
595 2023-09-11 75,750 0 21.6429 350,000 2022-11-04
596 2023-09-07 75,750 0 21.6429 350,000 2022-11-04
597 2023-09-06 75,750 0 21.6429 350,000 2022-11-04
598 2023-09-05 75,750 0 21.6429 350,000 2022-11-04
599 2023-09-04 75,750 0 21.6429 350,000 2022-11-04
600 2023-08-31 75,750 0 21.6429 350,000 2022-11-04
601 2023-08-30 75,750 0 21.6429 350,000 2022-11-04
602 2023-08-29 75,750 0 21.6429 350,000 2022-11-04
603 2023-08-28 75,750 0 21.6429 350,000 2022-11-04
604 2023-08-25 75,750 0 21.6429 350,000 2022-11-04
605 2023-08-24 75,750 0 21.6429 350,000 2022-11-04
606 2023-08-23 75,750 0 21.6429 350,000 2022-11-04
607 2023-08-22 75,750 0 21.6429 350,000 2022-11-04
608 2023-08-21 75,750 50 21.6429 350,000 2022-11-04
609 2023-08-18 75,700 0 21.6286 350,000 2022-11-04
610 2023-08-17 75,700 0 21.6286 350,000 2022-11-04
611 2023-08-16 75,700 0 21.6286 350,000 2022-11-04
612 2023-08-15 75,700 0 21.6286 350,000 2022-11-04
613 2023-08-14 75,700 0 21.6286 350,000 2022-11-04
614 2023-08-11 75,700 0 21.6286 350,000 2022-11-04
615 2023-08-10 75,700 0 21.6286 350,000 2022-11-04
616 2023-08-09 75,700 1,200 21.6286 350,000 2022-11-04
617 2023-08-08 74,500 0 21.2857 350,000 2022-11-04
618 2023-08-07 74,500 0 21.2857 350,000 2022-11-04
619 2023-08-04 74,500 0 21.2857 350,000 2022-11-04
620 2023-08-03 74,500 0 21.2857 350,000 2022-11-04
621 2023-08-02 74,500 0 21.2857 350,000 2022-11-04
622 2023-08-01 74,500 0 21.2857 350,000 2022-11-04
623 2023-07-31 74,500 600 21.2857 350,000 2022-11-04
624 2023-07-28 73,900 0 21.1143 350,000 2022-11-04
625 2023-07-27 73,900 0 21.1143 350,000 2022-11-04
626 2023-07-26 73,900 0 21.1143 350,000 2022-11-04
627 2023-07-25 73,900 0 21.1143 350,000 2022-11-04
628 2023-07-24 73,900 0 21.1143 350,000 2022-11-04
629 2023-07-21 73,900 0 21.1143 350,000 2022-11-04
630 2023-07-20 73,900 0 21.1143 350,000 2022-11-04
631 2023-07-19 73,900 0 21.1143 350,000 2022-11-04
632 2023-07-18 73,900 0 21.1143 350,000 2022-11-04
633 2023-07-14 73,900 0 21.1143 350,000 2022-11-04
634 2023-07-13 73,900 0 21.1143 350,000 2022-11-04
635 2023-07-12 73,900 0 21.1143 350,000 2022-11-04
636 2023-07-11 73,900 -1,700 21.1143 350,000 2022-11-04
637 2023-07-10 75,600 0 21.6000 350,000 2022-11-04
638 2023-07-07 75,600 0 21.6000 350,000 2022-11-04
639 2023-07-06 75,600 0 21.6000 350,000 2022-11-04
640 2023-07-05 75,600 0 21.6000 350,000 2022-11-04
641 2023-07-04 75,600 0 21.6000 350,000 2022-11-04
642 2023-07-03 75,600 0 21.6000 350,000 2022-11-04
643 2023-06-30 75,600 0 21.6000 350,000 2022-11-04
644 2023-06-29 75,600 0 21.6000 350,000 2022-11-04
645 2023-06-28 75,600 0 21.6000 350,000 2022-11-04
646 2023-06-27 75,600 -400 21.6000 350,000 2022-11-04
647 2023-06-26 76,000 0 21.7143 350,000 2022-11-04
648 2023-06-23 76,000 0 21.7143 350,000 2022-11-04
649 2023-06-21 76,000 0 21.7143 350,000 2022-11-04
650 2023-06-20 76,000 500 21.7143 350,000 2022-11-04
651 2023-06-19 75,500 0 21.5714 350,000 2022-11-04
652 2023-06-16 75,500 0 21.5714 350,000 2022-11-04
653 2023-06-15 75,500 0 21.5714 350,000 2022-11-04
654 2023-06-14 75,500 0 21.5714 350,000 2022-11-04
655 2023-06-13 75,500 0 21.5714 350,000 2022-11-04
656 2023-06-12 75,500 0 21.5714 350,000 2022-11-04
657 2023-06-09 75,500 0 21.5714 350,000 2022-11-04
658 2023-06-08 75,500 0 21.5714 350,000 2022-11-04
659 2023-06-07 75,500 0 21.5714 350,000 2022-11-04
660 2023-06-06 75,500 0 21.5714 350,000 2022-11-04
661 2023-06-05 75,500 0 21.5714 350,000 2022-11-04
662 2023-06-02 75,500 -100 21.5714 350,000 2022-11-04
663 2023-06-01 75,600 0 21.6000 350,000 2022-11-04
664 2023-05-31 75,600 0 21.6000 350,000 2022-11-04
665 2023-05-30 75,600 0 21.6000 350,000 2022-11-04
666 2023-05-29 75,600 0 21.6000 350,000 2022-11-04
667 2023-05-25 75,600 0 21.6000 350,000 2022-11-04
668 2023-05-24 75,600 0 21.6000 350,000 2022-11-04
669 2023-05-23 75,600 0 21.6000 350,000 2022-11-04
670 2023-05-22 75,600 0 21.6000 350,000 2022-11-04
671 2023-05-19 75,600 0 21.6000 350,000 2022-11-04
672 2023-05-18 75,600 0 21.6000 350,000 2022-11-04
673 2023-05-17 75,600 0 21.6000 350,000 2022-11-04
674 2023-05-16 75,600 0 21.6000 350,000 2022-11-04
675 2023-05-15 75,600 0 21.6000 350,000 2022-11-04
676 2023-05-12 75,600 0 21.6000 350,000 2022-11-04
677 2023-05-11 75,600 0 21.6000 350,000 2022-11-04
678 2023-05-10 75,600 0 21.6000 350,000 2022-11-04
679 2023-05-09 75,600 0 21.6000 350,000 2022-11-04
680 2023-05-08 75,600 0 21.6000 350,000 2022-11-04
681 2023-05-05 75,600 0 21.6000 350,000 2022-11-04
682 2023-05-04 75,600 0 21.6000 350,000 2022-11-04
683 2023-05-03 75,600 0 21.6000 350,000 2022-11-04
684 2023-05-02 75,600 -100 21.6000 350,000 2022-11-04
685 2023-04-28 75,700 0 21.6286 350,000 2022-11-04
686 2023-04-27 75,700 0 21.6286 350,000 2022-11-04
687 2023-04-26 75,700 -350 21.6286 350,000 2022-11-04
688 2023-04-25 76,050 0 21.7286 350,000 2022-11-04
689 2023-04-24 76,050 0 21.7286 350,000 2022-11-04
690 2023-04-21 76,050 0 21.7286 350,000 2022-11-04
691 2023-04-20 76,050 0 21.7286 350,000 2022-11-04
692 2023-04-19 76,050 0 21.7286 350,000 2022-11-04
693 2023-04-18 76,050 0 21.7286 350,000 2022-11-04
694 2023-04-17 76,050 0 21.7286 350,000 2022-11-04
695 2023-04-14 76,050 0 21.7286 350,000 2022-11-04
696 2023-04-13 76,050 0 21.7286 350,000 2022-11-04
697 2023-04-12 76,050 0 21.7286 350,000 2022-11-04
698 2023-04-11 76,050 0 21.7286 350,000 2022-11-04
699 2023-04-06 76,050 0 21.7286 350,000 2022-11-04
700 2023-04-04 76,050 0 21.7286 350,000 2022-11-04
701 2023-04-03 76,050 0 21.7286 350,000 2022-11-04
702 2023-03-31 76,050 0 21.7286 350,000 2022-11-04
703 2023-03-30 76,050 0 21.7286 350,000 2022-11-04
704 2023-03-29 76,050 0 21.7286 350,000 2022-11-04
705 2023-03-28 76,050 0 21.7286 350,000 2022-11-04
706 2023-03-27 76,050 0 21.7286 350,000 2022-11-04
707 2023-03-24 76,050 0 21.7286 350,000 2022-11-04
708 2023-03-23 76,050 0 21.7286 350,000 2022-11-04
709 2023-03-22 76,050 0 21.7286 350,000 2022-11-04
710 2023-03-21 76,050 5,000 21.7286 350,000 2022-11-04
711 2023-03-20 71,050 0 20.3000 350,000 2022-11-04
712 2023-03-17 71,050 0 20.3000 350,000 2022-11-04
713 2023-03-16 71,050 0 20.3000 350,000 2022-11-04
714 2023-03-15 71,050 0 20.3000 350,000 2022-11-04
715 2023-03-14 71,050 0 20.3000 350,000 2022-11-04
716 2023-03-13 71,050 0 20.3000 350,000 2022-11-04
717 2023-03-10 71,050 0 20.3000 350,000 2022-11-04
718 2023-03-09 71,050 0 20.3000 350,000 2022-11-04
719 2023-03-08 71,050 0 20.3000 350,000 2022-11-04
720 2023-03-07 71,050 0 20.3000 350,000 2022-11-04
721 2023-03-06 71,050 0 20.3000 350,000 2022-11-04
722 2023-03-03 71,050 0 20.3000 350,000 2022-11-04
723 2023-03-02 71,050 0 20.3000 350,000 2022-11-04
724 2023-03-01 71,050 0 20.3000 350,000 2022-11-04
725 2023-02-28 71,050 0 20.3000 350,000 2022-11-04
726 2023-02-27 71,050 0 20.3000 350,000 2022-11-04
727 2023-02-24 71,050 0 20.3000 350,000 2022-11-04
728 2023-02-23 71,050 0 20.3000 350,000 2022-11-04
729 2023-02-22 71,050 0 20.3000 350,000 2022-11-04
730 2023-02-21 71,050 0 20.3000 350,000 2022-11-04
731 2023-02-20 71,050 0 20.3000 350,000 2022-11-04
732 2023-02-17 71,050 0 20.3000 350,000 2022-11-04
733 2023-02-16 71,050 0 20.3000 350,000 2022-11-04
734 2023-02-15 71,050 0 20.3000 350,000 2022-11-04
735 2023-02-14 71,050 0 20.3000 350,000 2022-11-04
736 2023-02-13 71,050 0 20.3000 350,000 2022-11-04
737 2023-02-10 71,050 0 20.3000 350,000 2022-11-04
738 2023-02-09 71,050 0 20.3000 350,000 2022-11-04
739 2023-02-08 71,050 0 20.3000 350,000 2022-11-04
740 2023-02-07 71,050 0 20.3000 350,000 2022-11-04
741 2023-02-06 71,050 600 20.3000 350,000 2022-11-04
742 2023-02-03 70,450 0 20.1286 350,000 2022-11-04
743 2023-02-02 70,450 0 20.1286 350,000 2022-11-04
744 2023-02-01 70,450 0 20.1286 350,000 2022-11-04
745 2023-01-31 70,450 -100 20.1286 350,000 2022-11-04
746 2023-01-30 70,550 400 20.1571 350,000 2022-11-04
747 2023-01-27 70,150 0 20.0429 350,000 2022-11-04
748 2023-01-26 70,150 0 20.0429 350,000 2022-11-04
749 2023-01-20 70,150 0 20.0429 350,000 2022-11-04
750 2023-01-19 70,150 0 20.0429 350,000 2022-11-04
751 2023-01-18 70,150 0 20.0429 350,000 2022-11-04
752 2023-01-17 70,150 0 20.0429 350,000 2022-11-04
753 2023-01-16 70,150 0 20.0429 350,000 2022-11-04
754 2023-01-13 70,150 0 20.0429 350,000 2022-11-04
755 2023-01-12 70,150 0 20.0429 350,000 2022-11-04
756 2023-01-11 70,150 -100 20.0429 350,000 2022-11-04
757 2023-01-10 70,250 0 20.0714 350,000 2022-11-04
758 2023-01-09 70,250 0 20.0714 350,000 2022-11-04
759 2023-01-06 70,250 0 20.0714 350,000 2022-11-04
760 2023-01-05 70,250 200 20.0714 350,000 2022-11-04
761 2023-01-04 70,050 -150 20.0143 350,000 2022-11-04
762 2023-01-03 70,200 0 20.0571 350,000 2022-11-04
763 2022-12-30 70,200 0 20.0571 350,000 2022-11-04
764 2022-12-29 70,200 0 20.0571 350,000 2022-11-04
765 2022-12-28 70,200 0 20.0571 350,000 2022-11-04
766 2022-12-23 70,200 0 20.0571 350,000 2022-11-04
767 2022-12-22 70,200 0 20.0571 350,000 2022-11-04
768 2022-12-21 70,200 0 20.0571 350,000 2022-11-04
769 2022-12-20 70,200 0 20.0571 350,000 2022-11-04
770 2022-12-19 70,200 0 20.0571 350,000 2022-11-04
771 2022-12-16 70,200 0 20.0571 350,000 2022-11-04
772 2022-12-15 70,200 0 20.0571 350,000 2022-11-04
773 2022-12-14 70,200 0 20.0571 350,000 2022-11-04
774 2022-12-13 70,200 0 20.0571 350,000 2022-11-04
775 2022-12-12 70,200 0 20.0571 350,000 2022-11-04
776 2022-12-09 70,200 0 20.0571 350,000 2022-11-04
777 2022-12-08 70,200 0 20.0571 350,000 2022-11-04
778 2022-12-07 70,200 -50 20.0571 350,000 2022-11-04
779 2022-12-06 70,250 0 20.0714 350,000 2022-11-04
780 2022-12-05 70,250 0 20.0714 350,000 2022-11-04
781 2022-12-02 70,250 0 20.0714 350,000 2022-11-04
782 2022-12-01 70,250 0 20.0714 350,000 2022-11-04
783 2022-11-30 70,250 0 20.0714 350,000 2022-11-04
784 2022-11-29 70,250 0 20.0714 350,000 2022-11-04
785 2022-11-28 70,250 0 20.0714 350,000 2022-11-04
786 2022-11-25 70,250 0 20.0714 350,000 2022-11-04
787 2022-11-24 70,250 -50 20.0714 350,000 2022-11-04
788 2022-11-23 70,300 0 20.0857 350,000 2022-11-04
789 2022-11-22 70,300 0 20.0857 350,000 2022-11-04
790 2022-11-21 70,300 0 20.0857 350,000 2022-11-04
791 2022-11-18 70,300 0 20.0857 350,000 2022-11-04
792 2022-11-17 70,300 0 20.0857 350,000 2022-11-04
793 2022-11-16 70,300 0 20.0857 350,000 2022-11-04
794 2022-11-15 70,300 0 20.0857 350,000 2022-11-04
795 2022-11-14 70,300 0 20.0857 350,000 2022-11-04
796 2022-11-11 70,300 6,000 20.0857 350,000 2022-11-04
797 2022-11-10 64,300 0 18.3714 350,000 2022-11-04
798 2022-11-09 64,300 0 18.3714 350,000 2022-11-04
799 2022-11-08 64,300 0 18.3714 350,000 2022-11-04
800 2022-11-07 64,300 -71,100 18.3714 350,000 2022-11-04
801 2022-11-04 135,400 0 38.6857 350,000 2022-11-04
802 2022-11-03 135,400 0 30.0889 450,000 2022-07-26
803 2022-11-02 135,400 8,700 30.0889 450,000 2022-07-26
804 2022-11-01 126,700 0 28.1556 450,000 2022-07-26
805 2022-10-31 126,700 0 28.1556 450,000 2022-07-26
806 2022-10-28 126,700 0 28.1556 450,000 2022-07-26
807 2022-10-27 126,700 2,000 28.1556 450,000 2022-07-26
808 2022-10-26 124,700 0 27.7111 450,000 2022-07-26
809 2022-10-25 124,700 0 27.7111 450,000 2022-07-26
810 2022-10-24 124,700 0 27.7111 450,000 2022-07-26
811 2022-10-21 124,700 0 27.7111 450,000 2022-07-26
812 2022-10-20 124,700 0 27.7111 450,000 2022-07-26
813 2022-10-19 124,700 2,000 27.7111 450,000 2022-07-26
814 2022-10-18 122,700 0 27.2667 450,000 2022-07-26
815 2022-10-17 122,700 0 27.2667 450,000 2022-07-26
816 2022-10-14 122,700 0 27.2667 450,000 2022-07-26
817 2022-10-13 122,700 0 27.2667 450,000 2022-07-26
818 2022-10-12 122,700 1,150 27.2667 450,000 2022-07-26
819 2022-10-11 121,550 0 27.0111 450,000 2022-07-26
820 2022-10-10 121,550 0 27.0111 450,000 2022-07-26
821 2022-10-07 121,550 0 27.0111 450,000 2022-07-26
822 2022-10-06 121,550 0 27.0111 450,000 2022-07-26
823 2022-10-05 121,550 1,000 27.0111 450,000 2022-07-26
824 2022-10-03 120,550 0 26.7889 450,000 2022-07-26
825 2022-09-30 120,550 0 26.7889 450,000 2022-07-26
826 2022-09-29 120,550 0 26.7889 450,000 2022-07-26
827 2022-09-28 120,550 0 26.7889 450,000 2022-07-26
828 2022-09-27 120,550 0 26.7889 450,000 2022-07-26
829 2022-09-26 120,550 0 26.7889 450,000 2022-07-26
830 2022-09-23 120,550 0 26.7889 450,000 2022-07-26
831 2022-09-22 120,550 0 26.7889 450,000 2022-07-26
832 2022-09-21 120,550 0 26.7889 450,000 2022-07-26
833 2022-09-20 120,550 1,700 26.7889 450,000 2022-07-26
834 2022-09-19 118,850 -250 26.4111 450,000 2022-07-26
835 2022-09-16 119,100 0 26.4667 450,000 2022-07-26
836 2022-09-15 119,100 0 26.4667 450,000 2022-07-26
837 2022-09-14 119,100 0 26.4667 450,000 2022-07-26
838 2022-09-13 119,100 0 26.4667 450,000 2022-07-26
839 2022-09-09 119,100 0 26.4667 450,000 2022-07-26
840 2022-09-08 119,100 0 26.4667 450,000 2022-07-26
841 2022-09-07 119,100 0 26.4667 450,000 2022-07-26
842 2022-09-06 119,100 0 26.4667 450,000 2022-07-26
843 2022-09-05 119,100 0 26.4667 450,000 2022-07-26
844 2022-09-02 119,100 0 26.4667 450,000 2022-07-26
845 2022-09-01 119,100 0 26.4667 450,000 2022-07-26
846 2022-08-31 119,100 0 26.4667 450,000 2022-07-26
847 2022-08-30 119,100 0 26.4667 450,000 2022-07-26
848 2022-08-29 119,100 0 26.4667 450,000 2022-07-26
849 2022-08-26 119,100 -2,000 26.4667 450,000 2022-07-26
850 2022-08-25 121,100 0 26.9111 450,000 2022-07-26
851 2022-08-24 121,100 0 26.9111 450,000 2022-07-26
852 2022-08-23 121,100 0 26.9111 450,000 2022-07-26
853 2022-08-22 121,100 0 26.9111 450,000 2022-07-26
854 2022-08-19 121,100 0 26.9111 450,000 2022-07-26
855 2022-08-18 121,100 0 26.9111 450,000 2022-07-26
856 2022-08-17 121,100 0 26.9111 450,000 2022-07-26
857 2022-08-16 121,100 0 26.9111 450,000 2022-07-26
858 2022-08-15 121,100 0 26.9111 450,000 2022-07-26
859 2022-08-12 121,100 0 26.9111 450,000 2022-07-26
860 2022-08-11 121,100 0 26.9111 450,000 2022-07-26
861 2022-08-10 121,100 0 26.9111 450,000 2022-07-26
862 2022-08-09 121,100 0 26.9111 450,000 2022-07-26
863 2022-08-08 121,100 0 26.9111 450,000 2022-07-26
864 2022-08-05 121,100 0 26.9111 450,000 2022-07-26
865 2022-08-04 121,100 0 26.9111 450,000 2022-07-26
866 2022-08-03 121,100 0 26.9111 450,000 2022-07-26
867 2022-08-02 121,100 0 26.9111 450,000 2022-07-26
868 2022-08-01 121,100 0 26.9111 450,000 2022-07-26
869 2022-07-29 121,100 0 26.9111 450,000 2022-07-26
870 2022-07-28 121,100 0 26.9111 450,000 2022-07-26
871 2022-07-27 121,100 0 26.9111 450,000 2022-07-26
872 2022-07-26 121,100 0 26.9111 450,000 2022-07-26
873 2022-07-25 121,100 0 18.6308 650,000 2021-12-23
874 2022-07-22 121,100 0 18.6308 650,000 2021-12-23
875 2022-07-21 121,100 0 18.6308 650,000 2021-12-23
876 2022-07-20 121,100 0 18.6308 650,000 2021-12-23
877 2022-07-19 121,100 0 18.6308 650,000 2021-12-23
878 2022-07-18 121,100 0 18.6308 650,000 2021-12-23
879 2022-07-15 121,100 0 18.6308 650,000 2021-12-23
880 2022-07-14 121,100 0 18.6308 650,000 2021-12-23
881 2022-07-13 121,100 0 18.6308 650,000 2021-12-23
882 2022-07-12 121,100 0 18.6308 650,000 2021-12-23
883 2022-07-11 121,100 0 18.6308 650,000 2021-12-23
884 2022-07-08 121,100 0 18.6308 650,000 2021-12-23
885 2022-07-07 121,100 0 18.6308 650,000 2021-12-23
886 2022-07-06 121,100 0 18.6308 650,000 2021-12-23
887 2022-07-05 121,100 0 18.6308 650,000 2021-12-23
888 2022-07-04 121,100 0 18.6308 650,000 2021-12-23
889 2022-06-30 121,100 0 18.6308 650,000 2021-12-23
890 2022-06-29 121,100 -500 18.6308 650,000 2021-12-23
891 2022-06-28 121,600 100 18.7077 650,000 2021-12-23
892 2022-06-27 121,500 0 18.6923 650,000 2021-12-23
893 2022-06-24 121,500 0 18.6923 650,000 2021-12-23
894 2022-06-23 121,500 0 18.6923 650,000 2021-12-23
895 2022-06-22 121,500 -8,700 18.6923 650,000 2021-12-23
896 2022-06-21 130,200 0 20.0308 650,000 2021-12-23
897 2022-06-20 130,200 0 20.0308 650,000 2021-12-23
898 2022-06-17 130,200 0 20.0308 650,000 2021-12-23
899 2022-06-16 130,200 0 20.0308 650,000 2021-12-23
900 2022-06-15 130,200 0 20.0308 650,000 2021-12-23
901 2022-06-14 130,200 -200 20.0308 650,000 2021-12-23
902 2022-06-13 130,400 -2,500 20.0615 650,000 2021-12-23
903 2022-06-10 132,900 0 20.4462 650,000 2021-12-23
904 2022-06-09 132,900 0 20.4462 650,000 2021-12-23
905 2022-06-08 132,900 0 20.4462 650,000 2021-12-23
906 2022-06-07 132,900 0 20.4462 650,000 2021-12-23
907 2022-06-06 132,900 0 20.4462 650,000 2021-12-23
908 2022-06-02 132,900 0 20.4462 650,000 2021-12-23
909 2022-06-01 132,900 0 20.4462 650,000 2021-12-23
910 2022-05-31 132,900 0 20.4462 650,000 2021-12-23
911 2022-05-30 132,900 0 20.4462 650,000 2021-12-23
912 2022-05-27 132,900 0 20.4462 650,000 2021-12-23
913 2022-05-26 132,900 0 20.4462 650,000 2021-12-23
914 2022-05-25 132,900 0 20.4462 650,000 2021-12-23
915 2022-05-24 132,900 0 20.4462 650,000 2021-12-23
916 2022-05-23 132,900 0 20.4462 650,000 2021-12-23
917 2022-05-20 132,900 55,050 20.4462 650,000 2021-12-23
918 2022-05-19 77,850 0 11.9769 650,000 2021-12-23
919 2022-05-18 77,850 0 11.9769 650,000 2021-12-23
920 2022-05-17 77,850 200 11.9769 650,000 2021-12-23
921 2022-05-16 77,650 250 11.9462 650,000 2021-12-23
922 2022-05-13 77,400 0 11.9077 650,000 2021-12-23
923 2022-05-12 77,400 -150 11.9077 650,000 2021-12-23
924 2022-05-11 77,550 3,550 11.9308 650,000 2021-12-23
925 2022-05-10 74,000 0 11.3846 650,000 2021-12-23
926 2022-05-06 74,000 0 11.3846 650,000 2021-12-23
927 2022-05-05 74,000 0 11.3846 650,000 2021-12-23
928 2022-05-04 74,000 0 11.3846 650,000 2021-12-23
929 2022-05-03 74,000 0 11.3846 650,000 2021-12-23
930 2022-04-29 74,000 0 11.3846 650,000 2021-12-23
931 2022-04-28 74,000 0 11.3846 650,000 2021-12-23
932 2022-04-27 74,000 -5,000 11.3846 650,000 2021-12-23
933 2022-04-26 79,000 1,700 12.1538 650,000 2021-12-23
934 2022-04-25 77,300 -450 11.8923 650,000 2021-12-23
935 2022-04-22 77,750 0 11.9615 650,000 2021-12-23
936 2022-04-21 77,750 0 11.9615 650,000 2021-12-23
937 2022-04-20 77,750 0 11.9615 650,000 2021-12-23
938 2022-04-19 77,750 50 11.9615 650,000 2021-12-23
939 2022-04-14 77,700 0 11.9538 650,000 2021-12-23
940 2022-04-13 77,700 0 11.9538 650,000 2021-12-23
941 2022-04-12 77,700 0 11.9538 650,000 2021-12-23
942 2022-04-11 77,700 0 11.9538 650,000 2021-12-23
943 2022-04-08 77,700 0 11.9538 650,000 2021-12-23
944 2022-04-07 77,700 0 11.9538 650,000 2021-12-23
945 2022-04-06 77,700 50 11.9538 650,000 2021-12-23
946 2022-04-04 77,650 0 11.9462 650,000 2021-12-23
947 2022-04-01 77,650 950 11.9462 650,000 2021-12-23
948 2022-03-31 76,700 0 11.8000 650,000 2021-12-23
949 2022-03-30 76,700 0 11.8000 650,000 2021-12-23
950 2022-03-29 76,700 6,750 11.8000 650,000 2021-12-23
951 2022-03-28 69,950 0 10.7615 650,000 2021-12-23
952 2022-03-25 69,950 2,200 10.7615 650,000 2021-12-23
953 2022-03-24 67,750 -650 10.4231 650,000 2021-12-23
954 2022-03-23 68,400 0 10.5231 650,000 2021-12-23
955 2022-03-22 68,400 0 10.5231 650,000 2021-12-23
956 2022-03-21 68,400 0 10.5231 650,000 2021-12-23
957 2022-03-18 68,400 -150 10.5231 650,000 2021-12-23
958 2022-03-17 68,550 200 10.5462 650,000 2021-12-23
959 2022-03-16 68,350 -8,250 10.5154 650,000 2021-12-23
960 2022-03-15 76,600 0 11.7846 650,000 2021-12-23
961 2022-03-14 76,600 -400 11.7846 650,000 2021-12-23
962 2022-03-11 77,000 -100 11.8462 650,000 2021-12-23
963 2022-03-10 77,100 -150 11.8615 650,000 2021-12-23
964 2022-03-09 77,250 -300 11.8846 650,000 2021-12-23
965 2022-03-08 77,550 0 11.9308 650,000 2021-12-23
966 2022-03-07 77,550 -50 11.9308 650,000 2021-12-23
967 2022-03-04 77,600 0 11.9385 650,000 2021-12-23
968 2022-03-03 77,600 0 11.9385 650,000 2021-12-23
969 2022-03-02 77,600 0 11.9385 650,000 2021-12-23
970 2022-03-01 77,600 0 11.9385 650,000 2021-12-23
971 2022-02-28 77,600 800 11.9385 650,000 2021-12-23
972 2022-02-25 76,800 0 11.8154 650,000 2021-12-23
973 2022-02-24 76,800 -750 11.8154 650,000 2021-12-23
974 2022-02-23 77,550 0 11.9308 650,000 2021-12-23
975 2022-02-22 77,550 0 11.9308 650,000 2021-12-23
976 2022-02-21 77,550 0 11.9308 650,000 2021-12-23
977 2022-02-18 77,550 0 11.9308 650,000 2021-12-23
978 2022-02-17 77,550 0 11.9308 650,000 2021-12-23
979 2022-02-16 77,550 0 11.9308 650,000 2021-12-23
980 2022-02-15 77,550 400 11.9308 650,000 2021-12-23
981 2022-02-14 77,150 0 11.8692 650,000 2021-12-23
982 2022-02-11 77,150 0 11.8692 650,000 2021-12-23
983 2022-02-10 77,150 900 11.8692 650,000 2021-12-23
984 2022-02-09 76,250 0 11.7308 650,000 2021-12-23
985 2022-02-08 76,250 0 11.7308 650,000 2021-12-23
986 2022-02-07 76,250 0 11.7308 650,000 2021-12-23
987 2022-02-04 76,250 -1,300 11.7308 650,000 2021-12-23
988 2022-01-31 77,550 0 11.9308 650,000 2021-12-23
989 2022-01-28 77,550 300 11.9308 650,000 2021-12-23
990 2022-01-27 77,250 0 11.8846 650,000 2021-12-23
991 2022-01-26 77,250 -150 11.8846 650,000 2021-12-23
992 2022-01-25 77,400 400 11.9077 650,000 2021-12-23
993 2022-01-24 77,000 0 11.8462 650,000 2021-12-23
994 2022-01-21 77,000 18,000 11.8462 650,000 2021-12-23
995 2022-01-20 59,000 -400 9.0769 650,000 2021-12-23
996 2022-01-19 59,400 -50 9.1385 650,000 2021-12-23
997 2022-01-18 59,450 -700 9.1462 650,000 2021-12-23
998 2022-01-17 60,150 -500 9.2538 650,000 2021-12-23
999 2022-01-14 60,650 0 9.3308 650,000 2021-12-23
1000 2022-01-13 60,650 0 9.3308 650,000 2021-12-23
1001 2022-01-12 60,650 0 9.3308 650,000 2021-12-23
1002 2022-01-11 60,650 -100 9.3308 650,000 2021-12-23
1003 2022-01-10 60,750 -750 9.3462 650,000 2021-12-23
1004 2022-01-07 61,500 -50 9.4615 650,000 2021-12-23
1005 2022-01-06 61,550 100 9.4692 650,000 2021-12-23
1006 2022-01-05 61,450 0 9.4538 650,000 2021-12-23
1007 2022-01-04 61,450 0 9.4538 650,000 2021-12-23
1008 2022-01-03 61,450 0 9.4538 650,000 2021-12-23
1009 2021-12-31 61,450 0 9.4538 650,000 2021-12-23
1010 2021-12-30 61,450 -150 9.4538 650,000 2021-12-23
1011 2021-12-29 61,600 0 9.4769 650,000 2021-12-23
1012 2021-12-28 61,600 -17,050 9.4769 650,000 2021-12-23
1013 2021-12-24 78,650 0 12.1000 650,000 2021-12-23
1014 2021-12-23 78,650 3,700 12.1000 650,000 2021-12-23
1015 2021-12-22 74,950 -300 9.3688 800,000 2020-12-11
1016 2021-12-21 75,250 -400 9.4063 800,000 2020-12-11
1017 2021-12-20 75,650 -650 9.4563 800,000 2020-12-11
1018 2021-12-17 76,300 0 9.5375 800,000 2020-12-11
1019 2021-12-16 76,300 0 9.5375 800,000 2020-12-11
1020 2021-12-15 76,300 -50 9.5375 800,000 2020-12-11
1021 2021-12-14 76,350 -150 9.5438 800,000 2020-12-11
1022 2021-12-13 76,500 -50 9.5625 800,000 2020-12-11
1023 2021-12-10 76,550 0 9.5688 800,000 2020-12-11
1024 2021-12-09 76,550 0 9.5688 800,000 2020-12-11
1025 2021-12-08 76,550 -750 9.5688 800,000 2020-12-11
1026 2021-12-07 77,300 50 9.6625 800,000 2020-12-11
1027 2021-12-06 77,250 50 9.6563 800,000 2020-12-11
1028 2021-12-03 77,200 0 9.6500 800,000 2020-12-11
1029 2021-12-02 77,200 0 9.6500 800,000 2020-12-11
1030 2021-12-01 77,200 0 9.6500 800,000 2020-12-11
1031 2021-11-30 77,200 0 9.6500 800,000 2020-12-11
1032 2021-11-29 77,200 0 9.6500 800,000 2020-12-11
1033 2021-11-26 77,200 1,700 9.6500 800,000 2020-12-11
1034 2021-11-25 75,500 -100 9.4375 800,000 2020-12-11
1035 2021-11-24 75,600 0 9.4500 800,000 2020-12-11
1036 2021-11-23 75,600 0 9.4500 800,000 2020-12-11
1037 2021-11-22 75,600 0 9.4500 800,000 2020-12-11
1038 2021-11-19 75,600 0 9.4500 800,000 2020-12-11
1039 2021-11-18 75,600 1,300 9.4500 800,000 2020-12-11
1040 2021-11-17 74,300 0 9.2875 800,000 2020-12-11
1041 2021-11-16 74,300 0 9.2875 800,000 2020-12-11
1042 2021-11-15 74,300 0 9.2875 800,000 2020-12-11
1043 2021-11-12 74,300 0 9.2875 800,000 2020-12-11
1044 2021-11-11 74,300 0 9.2875 800,000 2020-12-11
1045 2021-11-10 74,300 0 9.2875 800,000 2020-12-11
1046 2021-11-09 74,300 0 9.2875 800,000 2020-12-11
1047 2021-11-08 74,300 0 9.2875 800,000 2020-12-11
1048 2021-11-05 74,300 0 9.2875 800,000 2020-12-11
1049 2021-11-04 74,300 2,000 9.2875 800,000 2020-12-11
1050 2021-11-03 72,300 0 9.0375 800,000 2020-12-11
1051 2021-11-02 72,300 335 9.0375 800,000 2020-12-11
1052 2021-11-01 71,965 0 8.9956 800,000 2020-12-11
1053 2021-10-29 71,965 0 8.9956 800,000 2020-12-11
1054 2021-10-28 71,965 0 8.9956 800,000 2020-12-11
1055 2021-10-27 71,965 0 8.9956 800,000 2020-12-11
1056 2021-10-26 71,965 0 8.9956 800,000 2020-12-11
1057 2021-10-25 71,965 0 8.9956 800,000 2020-12-11
1058 2021-10-22 71,965 -1,000 8.9956 800,000 2020-12-11
1059 2021-10-21 72,965 0 9.1206 800,000 2020-12-11
1060 2021-10-20 72,965 150 9.1206 800,000 2020-12-11
1061 2021-10-19 72,815 0 9.1019 800,000 2020-12-11
1062 2021-10-18 72,815 0 9.1019 800,000 2020-12-11
1063 2021-10-15 72,815 50 9.1019 800,000 2020-12-11
1064 2021-10-12 72,765 0 9.0956 800,000 2020-12-11
1065 2021-10-11 72,765 0 9.0956 800,000 2020-12-11
1066 2021-10-08 72,765 -300 9.0956 800,000 2020-12-11
1067 2021-10-07 73,065 0 9.1331 800,000 2020-12-11
1068 2021-10-06 73,065 -300 9.1331 800,000 2020-12-11
1069 2021-10-05 73,365 0 9.1706 800,000 2020-12-11
1070 2021-10-04 73,365 -450 9.1706 800,000 2020-12-11
1071 2021-09-30 73,815 -350 9.2269 800,000 2020-12-11
1072 2021-09-29 74,165 250 9.2706 800,000 2020-12-11
1073 2021-09-28 73,915 0 9.2394 800,000 2020-12-11
1074 2021-09-27 73,915 50 9.2394 800,000 2020-12-11
1075 2021-09-24 73,865 100 9.2331 800,000 2020-12-11
1076 2021-09-23 73,765 50 9.2206 800,000 2020-12-11
1077 2021-09-21 73,715 0 9.2144 800,000 2020-12-11
1078 2021-09-20 73,715 0 9.2144 800,000 2020-12-11
1079 2021-09-17 73,715 0 9.2144 800,000 2020-12-11
1080 2021-09-16 73,715 0 9.2144 800,000 2020-12-11
1081 2021-09-15 73,715 -7,176 9.2144 800,000 2020-12-11
1082 2021-09-14 80,891 4,150 10.1114 800,000 2020-12-11
1083 2021-09-13 76,741 50 9.5926 800,000 2020-12-11
1084 2021-09-10 76,691 0 9.5864 800,000 2020-12-11
1085 2021-09-09 76,691 50 9.5864 800,000 2020-12-11
1086 2021-09-08 76,641 0 9.5801 800,000 2020-12-11
1087 2021-09-07 76,641 0 9.5801 800,000 2020-12-11
1088 2021-09-06 76,641 -250 9.5801 800,000 2020-12-11
1089 2021-09-03 76,891 0 9.6114 800,000 2020-12-11
1090 2021-09-02 76,891 8,400 9.6114 800,000 2020-12-11
1091 2021-09-01 68,491 200 8.5614 800,000 2020-12-11
1092 2021-08-31 68,291 0 8.5364 800,000 2020-12-11
1093 2021-08-30 68,291 150 8.5364 800,000 2020-12-11
1094 2021-08-27 68,141 0 8.5176 800,000 2020-12-11
1095 2021-08-26 68,141 1,100 8.5176 800,000 2020-12-11
1096 2021-08-25 67,041 0 8.3801 800,000 2020-12-11
1097 2021-08-24 67,041 100 8.3801 800,000 2020-12-11
1098 2021-08-23 66,941 0 8.3676 800,000 2020-12-11
1099 2021-08-20 66,941 1,200 8.3676 800,000 2020-12-11
1100 2021-08-19 65,741 1,150 8.2176 800,000 2020-12-11
1101 2021-08-18 64,591 2,250 8.0739 800,000 2020-12-11
1102 2021-08-17 62,341 0 7.7926 800,000 2020-12-11
1103 2021-08-16 62,341 0 7.7926 800,000 2020-12-11
1104 2021-08-13 62,341 0 7.7926 800,000 2020-12-11
1105 2021-08-12 62,341 50 7.7926 800,000 2020-12-11
1106 2021-08-11 62,291 0 7.7864 800,000 2020-12-11
1107 2021-08-10 62,291 0 7.7864 800,000 2020-12-11
1108 2021-08-09 62,291 0 7.7864 800,000 2020-12-11
1109 2021-08-06 62,291 0 7.7864 800,000 2020-12-11
1110 2021-08-05 62,291 -10,800 7.7864 800,000 2020-12-11
1111 2021-08-04 73,091 0 9.1364 800,000 2020-12-11
1112 2021-08-03 73,091 -10 9.1364 800,000 2020-12-11
1113 2021-08-02 73,101 -10 9.1376 800,000 2020-12-11
1114 2021-07-30 73,111 -50 9.1389 800,000 2020-12-11
1115 2021-07-29 73,161 50 9.1451 800,000 2020-12-11
1116 2021-07-28 73,111 -350 9.1389 800,000 2020-12-11
1117 2021-07-27 73,461 -250 9.1826 800,000 2020-12-11
1118 2021-07-26 73,711 0 9.2139 800,000 2020-12-11
1119 2021-07-23 73,711 -100 9.2139 800,000 2020-12-11
1120 2021-07-22 73,811 -200 9.2264 800,000 2020-12-11
1121 2021-07-21 74,011 0 9.2514 800,000 2020-12-11
1122 2021-07-20 74,011 0 9.2514 800,000 2020-12-11
1123 2021-07-19 74,011 0 9.2514 800,000 2020-12-11
1124 2021-07-16 74,011 0 9.2514 800,000 2020-12-11
1125 2021-07-15 74,011 -100 9.2514 800,000 2020-12-11
1126 2021-07-14 74,111 -150 9.2639 800,000 2020-12-11
1127 2021-07-13 74,261 -400 9.2826 800,000 2020-12-11
1128 2021-07-12 74,661 -100 9.3326 800,000 2020-12-11
1129 2021-07-09 74,761 -100 9.3451 800,000 2020-12-11
1130 2021-07-08 74,861 0 9.3576 800,000 2020-12-11
1131 2021-07-07 74,861 0 9.3576 800,000 2020-12-11
1132 2021-07-06 74,861 0 9.3576 800,000 2020-12-11
1133 2021-07-05 74,861 200 9.3576 800,000 2020-12-11
1134 2021-07-02 74,661 -550 9.3326 800,000 2020-12-11
1135 2021-06-30 75,211 400 9.4014 800,000 2020-12-11
1136 2021-06-29 74,811 0 9.3514 800,000 2020-12-11
1137 2021-06-28 74,811 0 9.3514 800,000 2020-12-11
1138 2021-06-25 74,811 0 9.3514 800,000 2020-12-11
1139 2021-06-24 74,811 0 9.3514 800,000 2020-12-11
1140 2021-06-23 74,811 -1,400 9.3514 800,000 2020-12-11
1141 2021-06-22 76,211 0 9.5264 800,000 2020-12-11
1142 2021-06-21 76,211 350 9.5264 800,000 2020-12-11
1143 2021-06-18 75,861 -50 9.4826 800,000 2020-12-11
1144 2021-06-17 75,911 13,450 9.4889 800,000 2020-12-11
1145 2021-06-16 62,461 -400 7.8076 800,000 2020-12-11
1146 2021-06-15 62,861 -400 7.8576 800,000 2020-12-11
1147 2021-06-11 63,261 -3,050 7.9076 800,000 2020-12-11
1148 2021-06-10 66,311 -12,450 8.2889 800,000 2020-12-11
1149 2021-06-09 78,761 0 9.8451 800,000 2020-12-11
1150 2021-06-08 78,761 -150 9.8451 800,000 2020-12-11
1151 2021-06-07 78,911 0 9.8639 800,000 2020-12-11
1152 2021-06-04 78,911 -1,050 9.8639 800,000 2020-12-11
1153 2021-06-03 79,961 -2,600 9.9951 800,000 2020-12-11
1154 2021-06-02 82,561 -50 10.3201 800,000 2020-12-11
1155 2021-06-01 82,611 0 10.3264 800,000 2020-12-11
1156 2021-05-31 82,611 -39 10.3264 800,000 2020-12-11
1157 2021-05-28 82,650 0 10.3313 800,000 2020-12-11
1158 2021-05-27 82,650 -400 10.3313 800,000 2020-12-11
1159 2021-05-26 83,050 0 10.3813 800,000 2020-12-11
1160 2021-05-25 83,050 -2,300 10.3813 800,000 2020-12-11
1161 2021-05-24 85,350 0 10.6688 800,000 2020-12-11
1162 2021-05-21 85,350 0 10.6688 800,000 2020-12-11
1163 2021-05-20 85,350 0 10.6688 800,000 2020-12-11
1164 2021-05-18 85,350 2,800 10.6688 800,000 2020-12-11
1165 2021-05-17 82,550 -300 10.3188 800,000 2020-12-11
1166 2021-05-14 82,850 -250 10.3563 800,000 2020-12-11
1167 2021-05-13 83,100 -150 10.3875 800,000 2020-12-11
1168 2021-05-12 83,250 -950 10.4063 800,000 2020-12-11
1169 2021-05-11 84,200 0 10.5250 800,000 2020-12-11
1170 2021-05-10 84,200 0 10.5250 800,000 2020-12-11
1171 2021-05-07 84,200 -300 10.5250 800,000 2020-12-11
1172 2021-05-06 84,500 0 10.5625 800,000 2020-12-11
1173 2021-05-05 84,500 -150 10.5625 800,000 2020-12-11
1174 2021-05-04 84,650 -5,700 10.5813 800,000 2020-12-11
1175 2021-05-03 90,350 0 11.2938 800,000 2020-12-11
1176 2021-04-30 90,350 -100 11.2938 800,000 2020-12-11
1177 2021-04-29 90,450 -100 11.3063 800,000 2020-12-11
1178 2021-04-28 90,550 0 11.3188 800,000 2020-12-11
1179 2021-04-27 90,550 0 11.3188 800,000 2020-12-11
1180 2021-04-26 90,550 450 11.3188 800,000 2020-12-11
1181 2021-04-23 90,100 -100 11.2625 800,000 2020-12-11
1182 2021-04-22 90,200 0 11.2750 800,000 2020-12-11
1183 2021-04-21 90,200 500 11.2750 800,000 2020-12-11
1184 2021-04-20 89,700 0 11.2125 800,000 2020-12-11
1185 2021-04-19 89,700 -100 11.2125 800,000 2020-12-11
1186 2021-04-16 89,800 -100 11.2250 800,000 2020-12-11
1187 2021-04-15 89,900 0 11.2375 800,000 2020-12-11
1188 2021-04-14 89,900 -500 11.2375 800,000 2020-12-11
1189 2021-04-13 90,400 0 11.3000 800,000 2020-12-11
1190 2021-04-12 90,400 -50 11.3000 800,000 2020-12-11
1191 2021-04-09 90,450 -700 11.3063 800,000 2020-12-11
1192 2021-04-08 91,150 3,550 11.3938 800,000 2020-12-11
1193 2021-04-07 87,600 0 10.9500 800,000 2020-12-11
1194 2021-04-01 87,600 0 10.9500 800,000 2020-12-11
1195 2021-03-31 87,600 0 10.9500 800,000 2020-12-11
1196 2021-03-30 87,600 -100 10.9500 800,000 2020-12-11
1197 2021-03-29 87,700 0 10.9625 800,000 2020-12-11
1198 2021-03-26 87,700 50 10.9625 800,000 2020-12-11
1199 2021-03-25 87,650 0 10.9563 800,000 2020-12-11
1200 2021-03-24 87,650 150 10.9563 800,000 2020-12-11
1201 2021-03-23 87,500 0 10.9375 800,000 2020-12-11
1202 2021-03-22 87,500 0 10.9375 800,000 2020-12-11
1203 2021-03-19 87,500 12,400 10.9375 800,000 2020-12-11
1204 2021-03-18 75,100 8,000 9.3875 800,000 2020-12-11
1205 2021-03-17 67,100 0 8.3875 800,000 2020-12-11
1206 2021-03-16 67,100 -15,050 8.3875 800,000 2020-12-11
1207 2021-03-15 82,150 3,700 10.2688 800,000 2020-12-11
1208 2021-03-12 78,450 -100 9.8063 800,000 2020-12-11
1209 2021-03-11 78,550 5,900 9.8188 800,000 2020-12-11
1210 2021-03-10 72,650 -900 9.0813 800,000 2020-12-11
1211 2021-03-09 73,550 3,700 9.1938 800,000 2020-12-11
1212 2021-03-08 69,850 -900 8.7313 800,000 2020-12-11
1213 2021-03-05 70,750 -100 8.8438 800,000 2020-12-11
1214 2021-03-04 70,850 -650 8.8563 800,000 2020-12-11
1215 2021-03-03 71,500 -300 8.9375 800,000 2020-12-11
1216 2021-03-02 71,800 8,250 8.9750 800,000 2020-12-11
1217 2021-03-01 63,550 -50 7.9438 800,000 2020-12-11
1218 2021-02-26 63,600 -1,200 7.9500 800,000 2020-12-11
1219 2021-02-25 64,800 2,900 8.1000 800,000 2020-12-11
1220 2021-02-24 61,900 -1,800 7.7375 800,000 2020-12-11
1221 2021-02-23 63,700 -6,550 7.9625 800,000 2020-12-11
1222 2021-02-22 70,250 -2,350 8.7813 800,000 2020-12-11
1223 2021-02-19 72,600 -600 9.0750 800,000 2020-12-11
1224 2021-02-18 73,200 1,600 9.1500 800,000 2020-12-11
1225 2021-02-17 71,600 -700 8.9500 800,000 2020-12-11
1226 2021-02-16 72,300 1,250 9.0375 800,000 2020-12-11
1227 2021-02-11 71,050 0 8.8813 800,000 2020-12-11
1228 2021-02-10 71,050 4,150 8.8813 800,000 2020-12-11
1229 2021-02-09 66,900 -200 8.3625 800,000 2020-12-11
1230 2021-02-08 67,100 -2,450 8.3875 800,000 2020-12-11
1231 2021-02-05 69,550 -700 8.6938 800,000 2020-12-11
1232 2021-02-04 70,250 2,550 8.7813 800,000 2020-12-11
1233 2021-02-03 67,700 350 8.4625 800,000 2020-12-11
1234 2021-02-02 67,350 -950 8.4188 800,000 2020-12-11
1235 2021-02-01 68,300 -100 8.5375 800,000 2020-12-11
1236 2021-01-29 68,400 -2,900 8.5500 800,000 2020-12-11
1237 2021-01-28 71,300 -650 8.9125 800,000 2020-12-11
1238 2021-01-27 71,950 -400 8.9938 800,000 2020-12-11
1239 2021-01-26 72,350 -1,750 9.0438 800,000 2020-12-11
1240 2021-01-25 74,100 -3,750 9.2625 800,000 2020-12-11
1241 2021-01-22 77,850 7,900 9.7313 800,000 2020-12-11
1242 2021-01-21 69,950 -400 8.7438 800,000 2020-12-11
1243 2021-01-20 70,350 4,600 8.7938 800,000 2020-12-11
1244 2021-01-19 65,750 -450 8.2188 800,000 2020-12-11
1245 2021-01-18 66,200 -2,800 8.2750 800,000 2020-12-11
1246 2021-01-15 69,000 0 8.6250 800,000 2020-12-11
1247 2021-01-14 69,000 -350 8.6250 800,000 2020-12-11
1248 2021-01-13 69,350 -1,650 8.6688 800,000 2020-12-11
1249 2021-01-12 71,000 -1,900 8.8750 800,000 2020-12-11
1250 2021-01-11 72,900 450 9.1125 800,000 2020-12-11
1251 2021-01-08 72,450 -2,150 9.0563 800,000 2020-12-11
1252 2021-01-07 74,600 0 9.3250 800,000 2020-12-11
1253 2021-01-06 74,600 14,800 9.3250 800,000 2020-12-11
1254 2021-01-05 59,800 750 7.4750 800,000 2020-12-11
1255 2021-01-04 59,050 250 7.3813 800,000 2020-12-11
1256 2020-12-31 58,800 0 7.3500 800,000 2020-12-11
1257 2020-12-30 58,800 3,750 7.3500 800,000 2020-12-11
1258 2020-12-29 55,050 -22,450 6.8813 800,000 2020-12-11
1259 2020-12-28 77,500 -2,550 9.6875 800,000 2020-12-11
1260 2020-12-24 80,050 0 10.0063 800,000 2020-12-11
1261 2020-12-23 80,050 6,400 10.0063 800,000 2020-12-11
1262 2020-12-22 73,650 -5,100 9.2063 800,000 2020-12-11
1263 2020-12-21 78,750 -650 9.8438 800,000 2020-12-11
1264 2020-12-18 79,400 4,500 9.9250 800,000 2020-12-11
1265 2020-12-17 74,900 0 9.3625 800,000 2020-12-11
1266 2020-12-16 74,900 900 9.3625 800,000 2020-12-11
1267 2020-12-15 74,000 -1,950 9.2500 800,000 2020-12-11
1268 2020-12-14 75,950 -1,950 9.4938 800,000 2020-12-11
1269 2020-12-11 77,900 0 9.7375 800,000 2020-12-11
1270 2020-12-10 77,900 0 11.9846 650,000 2020-11-26
1271 2020-12-09 77,900 5,550 11.9846 650,000 2020-11-26
1272 2020-12-08 72,350 0 11.1308 650,000 2020-11-26
1273 2020-12-07 72,350 0 11.1308 650,000 2020-11-26
1274 2020-12-04 72,350 9,500 11.1308 650,000 2020-11-26
1275 2020-12-03 62,850 -900 9.6692 650,000 2020-11-26
1276 2020-12-02 63,750 -2,150 9.8077 650,000 2020-11-26
1277 2020-12-01 65,900 0 10.1385 650,000 2020-11-26
1278 2020-11-30 65,900 350 10.1385 650,000 2020-11-26
1279 2020-11-27 65,550 17,600 10.0846 650,000 2020-11-26
1280 2020-11-26 47,950 -50 7.3769 650,000 2020-11-26
1281 2020-11-25 48,000 0 8.0000 600,000 2020-10-16
1282 2020-11-24 48,000 0 8.0000 600,000 2020-10-16
1283 2020-11-23 48,000 100 8.0000 600,000 2020-10-16
1284 2020-11-20 47,900 -1,050 7.9833 600,000 2020-10-16
1285 2020-11-19 48,950 -1,000 8.1583 600,000 2020-10-16
1286 2020-11-18 49,950 -100 8.3250 600,000 2020-10-16
1287 2020-11-17 50,050 -100 8.3417 600,000 2020-10-16
1288 2020-11-16 50,150 0 8.3583 600,000 2020-10-16
1289 2020-11-13 50,150 0 8.3583 600,000 2020-10-16
1290 2020-11-12 50,150 -2,150 8.3583 600,000 2020-10-16
1291 2020-11-11 52,300 -6,050 8.7167 600,000 2020-10-16
1292 2020-11-10 58,350 0 9.7250 600,000 2020-10-16
1293 2020-11-09 58,350 200 9.7250 600,000 2020-10-16
1294 2020-11-06 58,150 50 9.6917 600,000 2020-10-16
1295 2020-11-05 58,100 0 9.6833 600,000 2020-10-16
1296 2020-11-04 58,100 0 9.6833 600,000 2020-10-16
1297 2020-11-03 58,100 -1,300 9.6833 600,000 2020-10-16
1298 2020-11-02 59,400 0 9.9000 600,000 2020-10-16
1299 2020-10-30 59,400 0 9.9000 600,000 2020-10-16
1300 2020-10-29 59,400 0 9.9000 600,000 2020-10-16
1301 2020-10-28 59,400 0 9.9000 600,000 2020-10-16
1302 2020-10-27 59,400 -50 9.9000 600,000 2020-10-16
1303 2020-10-23 59,450 0 9.9083 600,000 2020-10-16
1304 2020-10-22 59,450 0 9.9083 600,000 2020-10-16
1305 2020-10-21 59,450 -100 9.9083 600,000 2020-10-16
1306 2020-10-20 59,550 0 9.9250 600,000 2020-10-16
1307 2020-10-19 59,550 25,750 9.9250 600,000 2020-10-16
1308 2020-10-16 33,800 -1,950 5.6333 600,000 2020-10-16
1309 2020-10-15 35,750 -2,450 6.5000 550,000 2020-09-07
1310 2020-10-14 38,200 -4,200 6.9455 550,000 2020-09-07
1311 2020-10-12 42,400 0 7.7091 550,000 2020-09-07
1312 2020-10-09 42,400 0 7.7091 550,000 2020-09-07
1313 2020-10-08 42,400 0 7.7091 550,000 2020-09-07
1314 2020-10-07 42,400 0 7.7091 550,000 2020-09-07
1315 2020-10-06 42,400 0 7.7091 550,000 2020-09-07
1316 2020-10-05 42,400 -3,000 7.7091 550,000 2020-09-07
1317 2020-09-30 45,400 0 8.2545 550,000 2020-09-07
1318 2020-09-29 45,400 -26,800 8.2545 550,000 2020-09-07
1319 2020-09-28 72,200 0 13.1273 550,000 2020-09-07
1320 2020-09-25 72,200 0 13.1273 550,000 2020-09-07
1321 2020-09-24 72,200 0 13.1273 550,000 2020-09-07
1322 2020-09-23 72,200 -1,050 13.1273 550,000 2020-09-07
1323 2020-09-22 73,250 0 13.3182 550,000 2020-09-07
1324 2020-09-21 73,250 -3,000 13.3182 550,000 2020-09-07
1325 2020-09-18 76,250 0 13.8636 550,000 2020-09-07
1326 2020-09-17 76,250 0 13.8636 550,000 2020-09-07
1327 2020-09-16 76,250 -50 13.8636 550,000 2020-09-07
1328 2020-09-15 76,300 0 13.8727 550,000 2020-09-07
1329 2020-09-14 76,300 0 13.8727 550,000 2020-09-07
1330 2020-09-11 76,300 0 13.8727 550,000 2020-09-07
1331 2020-09-10 76,300 0 13.8727 550,000 2020-09-07
1332 2020-09-09 76,300 -750 13.8727 550,000 2020-09-07
1333 2020-09-08 77,050 -50 14.0091 550,000 2020-09-07
1334 2020-09-07 77,100 48,900 14.0182 550,000 2020-09-07
1335 2020-09-04 28,200 -4,300 5.6400 500,000 2020-07-15
1336 2020-09-03 32,500 4,500 6.5000 500,000 2020-07-15
1337 2020-09-02 28,000 1,450 5.6000 500,000 2020-07-15
1338 2020-09-01 26,550 -500 5.3100 500,000 2020-07-15
1339 2020-08-31 27,050 0 5.4100 500,000 2020-07-15
1340 2020-08-28 27,050 0 5.4100 500,000 2020-07-15
1341 2020-08-27 27,050 -8,800 5.4100 500,000 2020-07-15
1342 2020-08-26 35,850 8,500 7.1700 500,000 2020-07-15
1343 2020-08-25 27,350 150 5.4700 500,000 2020-07-15
1344 2020-08-24 27,200 0 5.4400 500,000 2020-07-15
1345 2020-08-21 27,200 0 5.4400 500,000 2020-07-15
1346 2020-08-20 27,200 -2,150 5.4400 500,000 2020-07-15
1347 2020-08-19 29,350 -9,000 5.8700 500,000 2020-07-15
1348 2020-08-18 38,350 4,900 7.6700 500,000 2020-07-15
1349 2020-08-17 33,450 0 6.6900 500,000 2020-07-15
1350 2020-08-14 33,450 500 6.6900 500,000 2020-07-15
1351 2020-08-13 32,950 -600 6.5900 500,000 2020-07-15
1352 2020-08-12 33,550 -250 6.7100 500,000 2020-07-15
1353 2020-08-11 33,800 -100 6.7600 500,000 2020-07-15
1354 2020-08-10 33,900 300 6.7800 500,000 2020-07-15
1355 2020-08-07 33,600 0 6.7200 500,000 2020-07-15
1356 2020-08-06 33,600 550 6.7200 500,000 2020-07-15
1357 2020-08-05 33,050 0 6.6100 500,000 2020-07-15
1358 2020-08-04 33,050 0 6.6100 500,000 2020-07-15
1359 2020-08-03 33,050 3,950 6.6100 500,000 2020-07-15
1360 2020-07-31 29,100 200 5.8200 500,000 2020-07-15
1361 2020-07-30 28,900 400 5.7800 500,000 2020-07-15
1362 2020-07-29 28,500 8,100 5.7000 500,000 2020-07-15
1363 2020-07-28 20,400 200 4.0800 500,000 2020-07-15
1364 2020-07-27 20,200 150 4.0400 500,000 2020-07-15
1365 2020-07-24 20,050 0 4.0100 500,000 2020-07-15
1366 2020-07-23 20,050 50 4.0100 500,000 2020-07-15
1367 2020-07-22 20,000 -200 4.0000 500,000 2020-07-15
1368 2020-07-21 20,200 -800 4.0400 500,000 2020-07-15
1369 2020-07-20 21,000 -50 4.2000 500,000 2020-07-15
1370 2020-07-17 21,050 0 4.2100 500,000 2020-07-15
1371 2020-07-16 21,050 -60,100 4.2100 500,000 2020-07-15
1372 2020-07-15 81,150 63,400 16.2300 500,000 2020-07-15
1373 2020-07-14 17,750 -5,700 4.4375 400,000 2020-06-29
1374 2020-07-13 23,450 -750 5.8625 400,000 2020-06-29
1375 2020-07-10 24,200 0 6.0500 400,000 2020-06-29
1376 2020-07-09 24,200 -800 6.0500 400,000 2020-06-29
1377 2020-07-08 25,000 0 6.2500 400,000 2020-06-29
1378 2020-07-07 25,000 -50 6.2500 400,000 2020-06-29
1379 2020-07-06 25,050 0 6.2625 400,000 2020-06-29
1380 2020-07-03 25,050 0 6.2625 400,000 2020-06-29
1381 2020-07-02 25,050 -500 6.2625 400,000 2020-06-29
1382 2020-06-30 25,550 -180,300 6.3875 400,000 2020-06-29
1383 2020-06-29 205,850 -400 51.4625 400,000 2020-06-29
1384 2020-06-26 206,250 -42,800 34.3750 600,000 2020-06-16
1385 2020-06-24 249,050 47,200 41.5083 600,000 2020-06-16
1386 2020-06-23 201,850 80,000 33.6417 600,000 2020-06-16
1387 2020-06-22 121,850 100,000 20.3083 600,000 2020-06-16
1388 2020-06-19 21,850 -300 3.6417 600,000 2020-06-16
1389 2020-06-18 22,150 0 3.6917 600,000 2020-06-16
1390 2020-06-17 22,150 -1,450 3.6917 600,000 2020-06-16
1391 2020-06-16 23,600 -150 3.9333 600,000 2020-06-16
1392 2020-06-15 23,750 550 2.3750 1,000,000 2020-05-15
1393 2020-06-12 23,200 0 2.3200 1,000,000 2020-05-15
1394 2020-06-11 23,200 0 2.3200 1,000,000 2020-05-15
1395 2020-06-10 23,200 0 2.3200 1,000,000 2020-05-15
1396 2020-06-09 23,200 200 2.3200 1,000,000 2020-05-15
1397 2020-06-08 23,000 0 2.3000 1,000,000 2020-05-15
1398 2020-06-05 23,000 -1,550 2.3000 1,000,000 2020-05-15
1399 2020-06-04 24,550 0 2.4550 1,000,000 2020-05-15
1400 2020-06-03 24,550 0 2.4550 1,000,000 2020-05-15
1401 2020-06-02 24,550 500 2.4550 1,000,000 2020-05-15
1402 2020-06-01 24,050 0 2.4050 1,000,000 2020-05-15
1403 2020-05-29 24,050 50 2.4050 1,000,000 2020-05-15
1404 2020-05-28 24,000 -150 2.4000 1,000,000 2020-05-15
1405 2020-05-27 24,150 0 2.4150 1,000,000 2020-05-15
1406 2020-05-26 24,150 100 2.4150 1,000,000 2020-05-15
1407 2020-05-25 24,050 0 2.4050 1,000,000 2020-05-15
1408 2020-05-22 24,050 -2,700 2.4050 1,000,000 2020-05-15
1409 2020-05-21 26,750 0 2.6750 1,000,000 2020-05-15
1410 2020-05-20 26,750 0 2.6750 1,000,000 2020-05-15
1411 2020-05-19 26,750 -700 2.6750 1,000,000 2020-05-15
1412 2020-05-18 27,450 0 2.7450 1,000,000 2020-05-15
1413 2020-05-15 27,450 0 2.7450 1,000,000 2020-05-15
1414 2020-05-14 27,450 0 2.7450 1,000,000 2020-02-12
1415 2020-05-13 27,450 0 2.7450 1,000,000 2020-02-12
1416 2020-05-12 27,450 0 2.7450 1,000,000 2020-02-12
1417 2020-05-11 27,450 0 2.7450 1,000,000 2020-02-12
1418 2020-05-08 27,450 0 2.7450 1,000,000 2020-02-12
1419 2020-05-07 27,450 1,000 2.7450 1,000,000 2020-02-12
1420 2020-05-06 26,450 9,200 2.6450 1,000,000 2020-02-12
1421 2020-05-05 17,250 -22,450 1.7250 1,000,000 2020-02-12
1422 2020-05-04 39,700 0 3.9700 1,000,000 2020-02-12
1423 2020-04-29 39,700 0 3.9700 1,000,000 2020-02-12
1424 2020-04-28 39,700 0 3.9700 1,000,000 2020-02-12
1425 2020-04-27 39,700 0 3.9700 1,000,000 2020-02-12
1426 2020-04-24 39,700 -1,000 3.9700 1,000,000 2020-02-12
1427 2020-04-23 40,700 0 4.0700 1,000,000 2020-02-12
1428 2020-04-22 40,700 0 4.0700 1,000,000 2020-02-12
1429 2020-04-21 40,700 0 4.0700 1,000,000 2020-02-12
1430 2020-04-20 40,700 0 4.0700 1,000,000 2020-02-12
1431 2020-04-17 40,700 0 4.0700 1,000,000 2020-02-12
1432 2020-04-16 40,700 -450 4.0700 1,000,000 2020-02-12
1433 2020-04-15 41,150 -2,500 4.1150 1,000,000 2020-02-12
1434 2020-04-14 43,650 -100 4.3650 1,000,000 2020-02-12
1435 2020-04-09 43,750 0 4.3750 1,000,000 2020-02-12
1436 2020-04-08 43,750 -750 4.3750 1,000,000 2020-02-12
1437 2020-04-07 44,500 -100 4.4500 1,000,000 2020-02-12
1438 2020-04-06 44,600 -500 4.4600 1,000,000 2020-02-12
1439 2020-04-03 45,100 -2,600 4.5100 1,000,000 2020-02-12
1440 2020-04-02 47,700 0 4.7700 1,000,000 2020-02-12
1441 2020-04-01 47,700 -100 4.7700 1,000,000 2020-02-12
1442 2020-03-31 47,800 0 4.7800 1,000,000 2020-02-12
1443 2020-03-30 47,800 0 4.7800 1,000,000 2020-02-12
1444 2020-03-27 47,800 4,000 4.7800 1,000,000 2020-02-12
1445 2020-03-26 43,800 -500 4.3800 1,000,000 2020-02-12
1446 2020-03-25 44,300 -2,000 4.4300 1,000,000 2020-02-12
1447 2020-03-24 46,300 0 4.6300 1,000,000 2020-02-12
1448 2020-03-23 46,300 0 4.6300 1,000,000 2020-02-12
1449 2020-03-20 46,300 0 4.6300 1,000,000 2020-02-12
1450 2020-03-19 46,300 -50 4.6300 1,000,000 2020-02-12
1451 2020-03-18 46,350 0 4.6350 1,000,000 2020-02-12
1452 2020-03-17 46,350 1,800 4.6350 1,000,000 2020-02-12
1453 2020-03-16 44,550 0 4.4550 1,000,000 2020-02-12
1454 2020-03-13 44,550 0 4.4550 1,000,000 2020-02-12
1455 2020-03-12 44,550 0 4.4550 1,000,000 2020-02-12
1456 2020-03-11 44,550 0 4.4550 1,000,000 2020-02-12
1457 2020-03-10 44,550 0 4.4550 1,000,000 2020-02-12
1458 2020-03-09 44,550 0 4.4550 1,000,000 2020-02-12
1459 2020-03-06 44,550 100 4.4550 1,000,000 2020-02-12
1460 2020-03-05 44,450 0 4.4450 1,000,000 2020-02-12
1461 2020-03-04 44,450 0 4.4450 1,000,000 2020-02-12
1462 2020-03-03 44,450 -100 4.4450 1,000,000 2020-02-12
1463 2020-03-02 44,550 -1,000 4.4550 1,000,000 2020-02-12
1464 2020-02-28 45,550 0 4.5550 1,000,000 2020-02-12
1465 2020-02-27 45,550 -50 4.5550 1,000,000 2020-02-12
1466 2020-02-26 45,600 27,000 4.5600 1,000,000 2020-02-12
1467 2020-02-25 18,600 2,000 1.8600 1,000,000 2020-02-12
1468 2020-02-24 16,600 -4,000 1.6600 1,000,000 2020-02-12
1469 2020-02-21 20,600 0 2.0600 1,000,000 2020-02-12
1470 2020-02-20 20,600 -2,500 2.0600 1,000,000 2020-02-12
1471 2020-02-19 23,100 0 2.3100 1,000,000 2020-02-12
1472 2020-02-18 23,100 0 2.3100 1,000,000 2020-02-12
1473 2020-02-17 23,100 1,000 2.3100 1,000,000 2020-02-12
1474 2020-02-14 22,100 50 2.2100 1,000,000 2020-02-12
1475 2020-02-13 22,050 -30,000 2.2050 1,000,000 2020-02-12
1476 2020-02-12 52,050 0 5.2050 1,000,000 2020-02-12
1477 2020-02-11 52,050 0 5.4789 950,000 2020-02-06
1478 2020-02-10 52,050 -100 5.4789 950,000 2020-02-06
1479 2020-02-07 52,150 20,000 5.4895 950,000 2020-02-06
1480 2020-02-06 32,150 0 3.3842 950,000 2020-02-06
1481 2020-02-05 32,150 0 4.5929 700,000 2020-01-23
1482 2020-02-04 32,150 250 4.5929 700,000 2020-01-23
1483 2020-02-03 31,900 0 4.5571 700,000 2020-01-23
1484 2020-01-31 31,900 -100 4.5571 700,000 2020-01-23
1485 2020-01-30 32,000 250 4.5714 700,000 2020-01-23
1486 2020-01-29 31,750 -53,000 4.5357 700,000 2020-01-23
1487 2020-01-24 84,750 0 12.1071 700,000 2020-01-23
1488 2020-01-23 84,750 49,950 12.1071 700,000 2020-01-23
1489 2020-01-22 34,800 -50 5.3538 650,000 2019-05-15
1490 2020-01-21 34,850 0 5.3615 650,000 2019-05-15
1491 2020-01-20 34,850 0 5.3615 650,000 2019-05-15
1492 2020-01-17 34,850 -50 5.3615 650,000 2019-05-15
1493 2020-01-16 34,900 0 5.3692 650,000 2019-05-15
1494 2020-01-15 34,900 -50 5.3692 650,000 2019-05-15
1495 2020-01-14 34,950 0 5.3769 650,000 2019-05-15
1496 2020-01-13 34,950 0 5.3769 650,000 2019-05-15
1497 2020-01-10 34,950 0 5.3769 650,000 2019-05-15
1498 2020-01-09 34,950 0 5.3769 650,000 2019-05-15
1499 2020-01-08 34,950 0 5.3769 650,000 2019-05-15
1500 2020-01-07 34,950 -250 5.3769 650,000 2019-05-15
1501 2020-01-06 35,200 0 5.4154 650,000 2019-05-15
1502 2020-01-03 35,200 -150 5.4154 650,000 2019-05-15
1503 2020-01-02 35,350 0 5.4385 650,000 2019-05-15
1504 2019-12-31 35,350 0 5.4385 650,000 2019-05-15
1505 2019-12-30 35,350 50 5.4385 650,000 2019-05-15
1506 2019-12-27 35,300 -6,000 5.4308 650,000 2019-05-15
1507 2019-12-24 41,300 0 6.3538 650,000 2019-05-15
1508 2019-12-23 41,300 -2,000 6.3538 650,000 2019-05-15
1509 2019-12-20 43,300 -2,000 6.6615 650,000 2019-05-15
1510 2019-12-19 45,300 20,000 6.9692 650,000 2019-05-15
1511 2019-12-18 25,300 0 3.8923 650,000 2019-05-15
1512 2019-12-17 25,300 -50 3.8923 650,000 2019-05-15
1513 2019-12-16 25,350 0 3.9000 650,000 2019-05-15
1514 2019-12-13 25,350 -50 3.9000 650,000 2019-05-15
1515 2019-12-12 25,400 0 3.9077 650,000 2019-05-15
1516 2019-12-11 25,400 -100 3.9077 650,000 2019-05-15
1517 2019-12-10 25,500 -250 3.9231 650,000 2019-05-15
1518 2019-12-09 25,750 0 3.9615 650,000 2019-05-15
1519 2019-12-06 25,750 0 3.9615 650,000 2019-05-15
1520 2019-12-05 25,750 0 3.9615 650,000 2019-05-15
1521 2019-12-04 25,750 -50 3.9615 650,000 2019-05-15
1522 2019-12-03 25,800 0 3.9692 650,000 2019-05-15
1523 2019-12-02 25,800 0 3.9692 650,000 2019-05-15
1524 2019-11-29 25,800 0 3.9692 650,000 2019-05-15
1525 2019-11-28 25,800 0 3.9692 650,000 2019-05-15
1526 2019-11-27 25,800 0 3.9692 650,000 2019-05-15
1527 2019-11-26 25,800 0 3.9692 650,000 2019-05-15
1528 2019-11-25 25,800 0 3.9692 650,000 2019-05-15
1529 2019-11-22 25,800 4,000 3.9692 650,000 2019-05-15
1530 2019-11-21 21,800 0 3.3538 650,000 2019-05-15
1531 2019-11-20 21,800 -100 3.3538 650,000 2019-05-15
1532 2019-11-19 21,900 0 3.3692 650,000 2019-05-15
1533 2019-11-18 21,900 0 3.3692 650,000 2019-05-15
1534 2019-11-15 21,900 0 3.3692 650,000 2019-05-15
1535 2019-11-14 21,900 0 3.3692 650,000 2019-05-15
1536 2019-11-13 21,900 0 3.3692 650,000 2019-05-15
1537 2019-11-12 21,900 0 3.3692 650,000 2019-05-15
1538 2019-11-11 21,900 0 3.3692 650,000 2019-05-15
1539 2019-11-08 21,900 0 3.3692 650,000 2019-05-15
1540 2019-11-07 21,900 0 3.3692 650,000 2019-05-15
1541 2019-11-06 21,900 -100 3.3692 650,000 2019-05-15
1542 2019-11-05 22,000 0 3.3846 650,000 2019-05-15
1543 2019-11-04 22,000 0 3.3846 650,000 2019-05-15
1544 2019-11-01 22,000 0 3.3846 650,000 2019-05-15
1545 2019-10-31 22,000 0 3.3846 650,000 2019-05-15
1546 2019-10-30 22,000 0 3.3846 650,000 2019-05-15
1547 2019-10-29 22,000 1,500 3.3846 650,000 2019-05-15
1548 2019-10-28 20,500 -150 3.1538 650,000 2019-05-15
1549 2019-10-25 20,650 0 3.1769 650,000 2019-05-15
1550 2019-10-24 20,650 50 3.1769 650,000 2019-05-15
1551 2019-10-23 20,600 0 3.1692 650,000 2019-05-15
1552 2019-10-22 20,600 0 3.1692 650,000 2019-05-15
1553 2019-10-21 20,600 0 3.1692 650,000 2019-05-15
1554 2019-10-18 20,600 0 3.1692 650,000 2019-05-15
1555 2019-10-17 20,600 0 3.1692 650,000 2019-05-15
1556 2019-10-16 20,600 0 3.1692 650,000 2019-05-15
1557 2019-10-15 20,600 0 3.1692 650,000 2019-05-15
1558 2019-10-14 20,600 0 3.1692 650,000 2019-05-15
1559 2019-10-11 20,600 0 3.1692 650,000 2019-05-15
1560 2019-10-10 20,600 0 3.1692 650,000 2019-05-15
1561 2019-10-09 20,600 0 3.1692 650,000 2019-05-15
1562 2019-10-08 20,600 0 3.1692 650,000 2019-05-15
1563 2019-10-04 20,600 0 3.1692 650,000 2019-05-15
1564 2019-10-03 20,600 0 3.1692 650,000 2019-05-15
1565 2019-10-02 20,600 0 3.1692 650,000 2019-05-15
1566 2019-09-30 20,600 -450 3.1692 650,000 2019-05-15
1567 2019-09-27 21,050 0 3.2385 650,000 2019-05-15
1568 2019-09-26 21,050 0 3.2385 650,000 2019-05-15
1569 2019-09-25 21,050 50 3.2385 650,000 2019-05-15
1570 2019-09-24 21,000 0 3.2308 650,000 2019-05-15
1571 2019-09-23 21,000 0 3.2308 650,000 2019-05-15
1572 2019-09-20 21,000 0 3.2308 650,000 2019-05-15
1573 2019-09-19 21,000 0 3.2308 650,000 2019-05-15
1574 2019-09-18 21,000 0 3.2308 650,000 2019-05-15
1575 2019-09-17 21,000 0 3.2308 650,000 2019-05-15
1576 2019-09-16 21,000 0 3.2308 650,000 2019-05-15
1577 2019-09-13 21,000 0 3.2308 650,000 2019-05-15
1578 2019-09-12 21,000 100 3.2308 650,000 2019-05-15
1579 2019-09-11 20,900 0 3.2154 650,000 2019-05-15
1580 2019-09-10 20,900 0 3.2154 650,000 2019-05-15
1581 2019-09-09 20,900 0 3.2154 650,000 2019-05-15
1582 2019-09-06 20,900 0 3.2154 650,000 2019-05-15
1583 2019-09-05 20,900 0 3.2154 650,000 2019-05-15
1584 2019-09-04 20,900 0 3.2154 650,000 2019-05-15
1585 2019-09-03 20,900 0 3.2154 650,000 2019-05-15
1586 2019-09-02 20,900 0 3.2154 650,000 2019-05-15
1587 2019-08-30 20,900 0 3.2154 650,000 2019-05-15
1588 2019-08-29 20,900 0 3.2154 650,000 2019-05-15
1589 2019-08-28 20,900 0 3.2154 650,000 2019-05-15
1590 2019-08-27 20,900 0 3.2154 650,000 2019-05-15
1591 2019-08-26 20,900 0 3.2154 650,000 2019-05-15
1592 2019-08-23 20,900 0 3.2154 650,000 2019-05-15
1593 2019-08-22 20,900 0 3.2154 650,000 2019-05-15
1594 2019-08-21 20,900 150 3.2154 650,000 2019-05-15
1595 2019-08-20 20,750 0 3.1923 650,000 2019-05-15
1596 2019-08-19 20,750 0 3.1923 650,000 2019-05-15
1597 2019-08-16 20,750 2,000 3.1923 650,000 2019-05-15
1598 2019-08-15 18,750 0 2.8846 650,000 2019-05-15
1599 2019-08-14 18,750 0 2.8846 650,000 2019-05-15
1600 2019-08-13 18,750 0 2.8846 650,000 2019-05-15
1601 2019-08-12 18,750 0 2.8846 650,000 2019-05-15
1602 2019-08-09 18,750 0 2.8846 650,000 2019-05-15
1603 2019-08-08 18,750 -18,000 2.8846 650,000 2019-05-15
1604 2019-08-07 36,750 0 5.6538 650,000 2019-05-15
1605 2019-08-06 36,750 0 5.6538 650,000 2019-05-15
1606 2019-08-05 36,750 0 5.6538 650,000 2019-05-15
1607 2019-08-02 36,750 11,000 5.6538 650,000 2019-05-15
1608 2019-08-01 25,750 0 3.9615 650,000 2019-05-15
1609 2019-07-31 25,750 9,000 3.9615 650,000 2019-05-15
1610 2019-07-30 16,750 250 2.5769 650,000 2019-05-15
1611 2019-07-29 16,500 0 2.5385 650,000 2019-05-15
1612 2019-07-26 16,500 0 2.5385 650,000 2019-05-15
1613 2019-07-25 16,500 0 2.5385 650,000 2019-05-15
1614 2019-07-24 16,500 300 2.5385 650,000 2019-05-15
1615 2019-07-23 16,200 -7,000 2.4923 650,000 2019-05-15
1616 2019-07-22 23,200 5,900 3.5692 650,000 2019-05-15
1617 2019-07-19 17,300 0 2.6615 650,000 2019-05-15
1618 2019-07-18 17,300 0 2.6615 650,000 2019-05-15
1619 2019-07-17 17,300 0 2.6615 650,000 2019-05-15
1620 2019-07-16 17,300 0 2.6615 650,000 2019-05-15
1621 2019-07-15 17,300 0 2.6615 650,000 2019-05-15
1622 2019-07-12 17,300 0 2.6615 650,000 2019-05-15
1623 2019-07-11 17,300 0 2.6615 650,000 2019-05-15
1624 2019-07-10 17,300 0 2.6615 650,000 2019-05-15
1625 2019-07-09 17,300 0 2.6615 650,000 2019-05-15
1626 2019-07-08 17,300 0 2.6615 650,000 2019-05-15
1627 2019-07-05 17,300 0 2.6615 650,000 2019-05-15
1628 2019-07-04 17,300 0 2.6615 650,000 2019-05-15
1629 2019-07-03 17,300 0 2.6615 650,000 2019-05-15
1630 2019-07-02 17,300 -6,000 2.6615 650,000 2019-05-15
1631 2019-06-28 23,300 0 3.5846 650,000 2019-05-15
1632 2019-06-27 23,300 0 3.5846 650,000 2019-05-15
1633 2019-06-26 23,300 0 3.5846 650,000 2019-05-15
1634 2019-06-25 23,300 0 3.5846 650,000 2019-05-15
1635 2019-06-24 23,300 0 3.5846 650,000 2019-05-15
1636 2019-06-21 23,300 0 3.5846 650,000 2019-05-15
1637 2019-06-20 23,300 0 3.5846 650,000 2019-05-15
1638 2019-06-19 23,300 0 3.5846 650,000 2019-05-15
1639 2019-06-18 23,300 0 3.5846 650,000 2019-05-15
1640 2019-06-17 23,300 0 3.5846 650,000 2019-05-15
1641 2019-06-14 23,300 0 3.5846 650,000 2019-05-15
1642 2019-06-13 23,300 0 3.5846 650,000 2019-05-15
1643 2019-06-12 23,300 0 3.5846 650,000 2019-05-15
1644 2019-06-11 23,300 0 3.5846 650,000 2019-05-15
1645 2019-06-10 23,300 1,350 3.5846 650,000 2019-05-15
1646 2019-06-06 21,950 0 3.3769 650,000 2019-05-15
1647 2019-06-05 21,950 0 3.3769 650,000 2019-05-15
1648 2019-06-04 21,950 0 3.3769 650,000 2019-05-15
1649 2019-06-03 21,950 -2,800 3.3769 650,000 2019-05-15
1650 2019-05-31 24,750 0 3.8077 650,000 2019-05-15
1651 2019-05-30 24,750 0 3.8077 650,000 2019-05-15
1652 2019-05-29 24,750 0 3.8077 650,000 2019-05-15
1653 2019-05-28 24,750 0 3.8077 650,000 2019-05-15
1654 2019-05-27 24,750 0 3.8077 650,000 2019-05-15
1655 2019-05-24 24,750 0 3.8077 650,000 2019-05-15
1656 2019-05-23 24,750 0 3.8077 650,000 2019-05-15
1657 2019-05-22 24,750 0 3.8077 650,000 2019-05-15
1658 2019-05-21 24,750 0 3.8077 650,000 2019-05-15
1659 2019-05-20 24,750 0 3.8077 650,000 2019-05-15
1660 2019-05-17 24,750 0 3.8077 650,000 2019-05-15
1661 2019-05-16 24,750 0 3.8077 650,000 2019-05-15
1662 2019-05-15 24,750 0 3.8077 650,000 2019-05-15
1663 2019-05-14 24,750 0 3.0938 800,000 2018-08-02
1664 2019-05-10 24,750 -124,050 3.0938 800,000 2018-08-02
1665 2019-05-09 148,800 100,000 18.6000 800,000 2018-08-02
1666 2019-05-08 48,800 0 6.1000 800,000 2018-08-02
1667 2019-05-07 48,800 0 6.1000 800,000 2018-08-02
1668 2019-05-06 48,800 0 6.1000 800,000 2018-08-02
1669 2019-05-03 48,800 0 6.1000 800,000 2018-08-02
1670 2019-05-02 48,800 0 6.1000 800,000 2018-08-02
1671 2019-04-30 48,800 0 6.1000 800,000 2018-08-02
1672 2019-04-29 48,800 0 6.1000 800,000 2018-08-02
1673 2019-04-26 48,800 0 6.1000 800,000 2018-08-02
1674 2019-04-25 48,800 0 6.1000 800,000 2018-08-02
1675 2019-04-24 48,800 0 6.1000 800,000 2018-08-02
1676 2019-04-23 48,800 0 6.1000 800,000 2018-08-02
1677 2019-04-18 48,800 0 6.1000 800,000 2018-08-02
1678 2019-04-17 48,800 0 6.1000 800,000 2018-08-02
1679 2019-04-16 48,800 0 6.1000 800,000 2018-08-02
1680 2019-04-15 48,800 0 6.1000 800,000 2018-08-02
1681 2019-04-12 48,800 -150 6.1000 800,000 2018-08-02
1682 2019-04-11 48,950 0 6.1188 800,000 2018-08-02
1683 2019-04-10 48,950 0 6.1188 800,000 2018-08-02
1684 2019-04-09 48,950 0 6.1188 800,000 2018-08-02
1685 2019-04-08 48,950 0 6.1188 800,000 2018-08-02
1686 2019-04-04 48,950 0 6.1188 800,000 2018-08-02
1687 2019-04-03 48,950 0 6.1188 800,000 2018-08-02
1688 2019-04-02 48,950 0 6.1188 800,000 2018-08-02
1689 2019-04-01 48,950 0 6.1188 800,000 2018-08-02
1690 2019-03-29 48,950 0 6.1188 800,000 2018-08-02
1691 2019-03-28 48,950 0 6.1188 800,000 2018-08-02
1692 2019-03-27 48,950 0 6.1188 800,000 2018-08-02
1693 2019-03-26 48,950 2,000 6.1188 800,000 2018-08-02
1694 2019-03-25 46,950 250 5.8688 800,000 2018-08-02
1695 2019-03-22 46,700 0 5.8375 800,000 2018-08-02
1696 2019-03-21 46,700 100 5.8375 800,000 2018-08-02
1697 2019-03-20 46,600 0 5.8250 800,000 2018-08-02
1698 2019-03-19 46,600 0 5.8250 800,000 2018-08-02
1699 2019-03-18 46,600 0 5.8250 800,000 2018-08-02
1700 2019-03-15 46,600 0 5.8250 800,000 2018-08-02
1701 2019-03-14 46,600 0 5.8250 800,000 2018-08-02
1702 2019-03-13 46,600 0 5.8250 800,000 2018-08-02
1703 2019-03-12 46,600 -3,600 5.8250 800,000 2018-08-02
1704 2019-03-11 50,200 -150 6.2750 800,000 2018-08-02
1705 2019-03-08 50,350 0 6.2938 800,000 2018-08-02
1706 2019-03-07 50,350 0 6.2938 800,000 2018-08-02
1707 2019-03-06 50,350 0 6.2938 800,000 2018-08-02
1708 2019-03-05 50,350 0 6.2938 800,000 2018-08-02
1709 2019-03-04 50,350 0 6.2938 800,000 2018-08-02
1710 2019-03-01 50,350 -200 6.2938 800,000 2018-08-02
1711 2019-02-28 50,550 0 6.3188 800,000 2018-08-02
1712 2019-02-27 50,550 -250 6.3188 800,000 2018-08-02
1713 2019-02-26 50,800 0 6.3500 800,000 2018-08-02
1714 2019-02-25 50,800 0 6.3500 800,000 2018-08-02
1715 2019-02-22 50,800 0 6.3500 800,000 2018-08-02
1716 2019-02-21 50,800 0 6.3500 800,000 2018-08-02
1717 2019-02-20 50,800 -1,000 6.3500 800,000 2018-08-02
1718 2019-02-19 51,800 0 6.4750 800,000 2018-08-02
1719 2019-02-18 51,800 0 6.4750 800,000 2018-08-02
1720 2019-02-15 51,800 0 6.4750 800,000 2018-08-02
1721 2019-02-14 51,800 10,000 6.4750 800,000 2018-08-02
1722 2019-02-13 41,800 0 5.2250 800,000 2018-08-02
1723 2019-02-12 41,800 -550 5.2250 800,000 2018-08-02
1724 2019-02-11 42,350 0 5.2938 800,000 2018-08-02
1725 2019-02-08 42,350 0 5.2938 800,000 2018-08-02
1726 2019-02-04 42,350 0 5.2938 800,000 2018-08-02
1727 2019-02-01 42,350 0 5.2938 800,000 2018-08-02
1728 2019-01-31 42,350 0 5.2938 800,000 2018-08-02
1729 2019-01-30 42,350 0 5.2938 800,000 2018-08-02
1730 2019-01-29 42,350 -20,000 5.2938 800,000 2018-08-02
1731 2019-01-28 62,350 0 7.7938 800,000 2018-08-02
1732 2019-01-25 62,350 0 7.7938 800,000 2018-08-02
1733 2019-01-24 62,350 0 7.7938 800,000 2018-08-02
1734 2019-01-23 62,350 0 7.7938 800,000 2018-08-02
1735 2019-01-22 62,350 0 7.7938 800,000 2018-08-02
1736 2019-01-21 62,350 0 7.7938 800,000 2018-08-02
1737 2019-01-18 62,350 0 7.7938 800,000 2018-08-02
1738 2019-01-17 62,350 0 7.7938 800,000 2018-08-02
1739 2019-01-16 62,350 20,000 7.7938 800,000 2018-08-02
1740 2019-01-15 42,350 19,500 5.2938 800,000 2018-08-02
1741 2019-01-14 22,850 0 2.8563 800,000 2018-08-02
1742 2019-01-11 22,850 -12,000 2.8563 800,000 2018-08-02
1743 2019-01-10 34,850 0 4.3563 800,000 2018-08-02
1744 2019-01-09 34,850 0 4.3563 800,000 2018-08-02
1745 2019-01-08 34,850 0 4.3563 800,000 2018-08-02
1746 2019-01-07 34,850 3,500 4.3563 800,000 2018-08-02
1747 2019-01-04 31,350 8,000 3.9188 800,000 2018-08-02
1748 2019-01-03 23,350 0 2.9188 800,000 2018-08-02
1749 2019-01-02 23,350 0 2.9188 800,000 2018-08-02
1750 2018-12-31 23,350 0 2.9188 800,000 2018-08-02
1751 2018-12-28 23,350 0 2.9188 800,000 2018-08-02
1752 2018-12-27 23,350 0 2.9188 800,000 2018-08-02
1753 2018-12-24 23,350 0 2.9188 800,000 2018-08-02
1754 2018-12-21 23,350 0 2.9188 800,000 2018-08-02
1755 2018-12-20 23,350 0 2.9188 800,000 2018-08-02
1756 2018-12-19 23,350 0 2.9188 800,000 2018-08-02
1757 2018-12-18 23,350 13,000 2.9188 800,000 2018-08-02
1758 2018-12-17 10,350 0 1.2938 800,000 2018-08-02
1759 2018-12-14 10,350 0 1.2938 800,000 2018-08-02
1760 2018-12-13 10,350 0 1.2938 800,000 2018-08-02
1761 2018-12-12 10,350 0 1.2938 800,000 2018-08-02
1762 2018-12-11 10,350 0 1.2938 800,000 2018-08-02
1763 2018-12-10 10,350 0 1.2938 800,000 2018-08-02
1764 2018-12-07 10,350 0 1.2938 800,000 2018-08-02
1765 2018-12-06 10,350 0 1.2938 800,000 2018-08-02
1766 2018-12-05 10,350 -30,000 1.2938 800,000 2018-08-02
1767 2018-12-04 40,350 0 5.0438 800,000 2018-08-02
1768 2018-12-03 40,350 0 5.0438 800,000 2018-08-02
1769 2018-11-30 40,350 0 5.0438 800,000 2018-08-02
1770 2018-11-29 40,350 0 5.0438 800,000 2018-08-02
1771 2018-11-28 40,350 0 5.0438 800,000 2018-08-02
1772 2018-11-27 40,350 -2,000 5.0438 800,000 2018-08-02
1773 2018-11-26 42,350 0 5.2938 800,000 2018-08-02
1774 2018-11-23 42,350 -40,000 5.2938 800,000 2018-08-02
1775 2018-11-22 82,350 0 10.2938 800,000 2018-08-02
1776 2018-11-21 82,350 0 10.2938 800,000 2018-08-02
1777 2018-11-20 82,350 0 10.2938 800,000 2018-08-02
1778 2018-11-19 82,350 0 10.2938 800,000 2018-08-02
1779 2018-11-16 82,350 0 10.2938 800,000 2018-08-02
1780 2018-11-15 82,350 0 10.2938 800,000 2018-08-02
1781 2018-11-14 82,350 0 10.2938 800,000 2018-08-02
1782 2018-11-13 82,350 -150 10.2938 800,000 2018-08-02
1783 2018-11-12 82,500 50 10.3125 800,000 2018-08-02
1784 2018-11-09 82,450 0 10.3063 800,000 2018-08-02
1785 2018-11-08 82,450 0 10.3063 800,000 2018-08-02
1786 2018-11-07 82,450 0 10.3063 800,000 2018-08-02
1787 2018-11-06 82,450 5,000 10.3063 800,000 2018-08-02
1788 2018-11-05 77,450 0 9.6813 800,000 2018-08-02
1789 2018-11-02 77,450 50 9.6813 800,000 2018-08-02
1790 2018-11-01 77,400 0 9.6750 800,000 2018-08-02
1791 2018-10-31 77,400 -50 9.6750 800,000 2018-08-02
1792 2018-10-30 77,450 0 9.6813 800,000 2018-08-02
1793 2018-10-29 77,450 0 9.6813 800,000 2018-08-02
1794 2018-10-26 77,450 0 9.6813 800,000 2018-08-02
1795 2018-10-25 77,450 0 9.6813 800,000 2018-08-02
1796 2018-10-24 77,450 0 9.6813 800,000 2018-08-02
1797 2018-10-23 77,450 50 9.6813 800,000 2018-08-02
1798 2018-10-22 77,400 2,200 9.6750 800,000 2018-08-02
1799 2018-10-19 75,200 0 9.4000 800,000 2018-08-02
1800 2018-10-18 75,200 -50 9.4000 800,000 2018-08-02
1801 2018-10-16 75,250 0 9.4063 800,000 2018-08-02
1802 2018-10-15 75,250 -1,000 9.4063 800,000 2018-08-02
1803 2018-10-12 76,250 0 9.5313 800,000 2018-08-02
1804 2018-10-11 76,250 0 9.5313 800,000 2018-08-02
1805 2018-10-10 76,250 500 9.5313 800,000 2018-08-02
1806 2018-10-09 75,750 2,200 9.4688 800,000 2018-08-02
1807 2018-10-08 73,550 1,200 9.1938 800,000 2018-08-02
1808 2018-10-05 72,350 -5,600 9.0438 800,000 2018-08-02
1809 2018-10-04 77,950 0 9.7438 800,000 2018-08-02
1810 2018-10-03 77,950 0 9.7438 800,000 2018-08-02
1811 2018-10-02 77,950 0 9.7438 800,000 2018-08-02
1812 2018-09-28 77,950 0 9.7438 800,000 2018-08-02
1813 2018-09-27 77,950 0 9.7438 800,000 2018-08-02
1814 2018-09-26 77,950 1,250 9.7438 800,000 2018-08-02
1815 2018-09-24 76,700 0 9.5875 800,000 2018-08-02
1816 2018-09-21 76,700 0 9.5875 800,000 2018-08-02
1817 2018-09-20 76,700 0 9.5875 800,000 2018-08-02
1818 2018-09-19 76,700 0 9.5875 800,000 2018-08-02
1819 2018-09-18 76,700 0 9.5875 800,000 2018-08-02
1820 2018-09-17 76,700 0 9.5875 800,000 2018-08-02
1821 2018-09-14 76,700 0 9.5875 800,000 2018-08-02
1822 2018-09-13 76,700 0 9.5875 800,000 2018-08-02
1823 2018-09-12 76,700 0 9.5875 800,000 2018-08-02
1824 2018-09-11 76,700 1,200 9.5875 800,000 2018-08-02
1825 2018-09-10 75,500 0 9.4375 800,000 2018-08-02
1826 2018-09-07 75,500 0 9.4375 800,000 2018-08-02
1827 2018-09-06 75,500 0 9.4375 800,000 2018-08-02
1828 2018-09-05 75,500 0 9.4375 800,000 2018-08-02
1829 2018-09-04 75,500 0 9.4375 800,000 2018-08-02
1830 2018-09-03 75,500 23,400 9.4375 800,000 2018-08-02
1831 2018-08-31 52,100 400 6.5125 800,000 2018-08-02
1832 2018-08-30 51,700 0 6.4625 800,000 2018-08-02
1833 2018-08-29 51,700 50 6.4625 800,000 2018-08-02
1834 2018-08-28 51,650 0 6.4563 800,000 2018-08-02
1835 2018-08-27 51,650 1,200 6.4563 800,000 2018-08-02
1836 2018-08-24 50,450 -4,000 6.3063 800,000 2018-08-02
1837 2018-08-23 54,450 50 6.8063 800,000 2018-08-02
1838 2018-08-22 54,400 5,250 6.8000 800,000 2018-08-02
1839 2018-08-21 49,150 0 6.1438 800,000 2018-08-02
1840 2018-08-20 49,150 -11,250 6.1438 800,000 2018-08-02
1841 2018-08-17 60,400 500 7.5500 800,000 2018-08-02
1842 2018-08-16 59,900 2,200 7.4875 800,000 2018-08-02
1843 2018-08-15 57,700 3,200 7.2125 800,000 2018-08-02
1844 2018-08-14 54,500 6,700 6.8125 800,000 2018-08-02
1845 2018-08-13 47,800 0 5.9750 800,000 2018-08-02
1846 2018-08-10 47,800 0 5.9750 800,000 2018-08-02
1847 2018-08-09 47,800 0 5.9750 800,000 2018-08-02
1848 2018-08-08 47,800 -200 5.9750 800,000 2018-08-02
1849 2018-08-07 48,000 48,000 6.0000 800,000 2018-08-02
1850 2018-08-06 0 0.0000 800,000 2018-08-02

Webb-site Database - Powered By Linux Group

Back to top