Hyfusin Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08512 | 2018-07-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 233,933,750 | 40,000 | 25.4691 | 918,500,000 | 2026-01-31 |
| 2 | 2026-02-05 | 233,893,750 | 0 | 25.4648 | 918,500,000 | 2026-01-31 |
| 3 | 2026-02-04 | 233,893,750 | 0 | 25.4648 | 918,500,000 | 2026-01-31 |
| 4 | 2026-02-03 | 233,893,750 | 20,000 | 25.4648 | 918,500,000 | 2026-01-31 |
| 5 | 2026-02-02 | 233,873,750 | 0 | 25.4626 | 918,500,000 | 2026-01-31 |
| 6 | 2026-01-30 | 233,873,750 | -90,000 | 25.4626 | 918,500,000 | 2025-12-31 |
| 7 | 2026-01-29 | 233,963,750 | -110,000 | 25.4724 | 918,500,000 | 2025-12-31 |
| 8 | 2026-01-28 | 234,073,750 | 300,000 | 25.4843 | 918,500,000 | 2025-12-31 |
| 9 | 2026-01-27 | 233,773,750 | 0 | 25.4517 | 918,500,000 | 2025-12-31 |
| 10 | 2026-01-26 | 233,773,750 | 10,000 | 25.4517 | 918,500,000 | 2025-12-31 |
| 11 | 2026-01-23 | 233,763,750 | 60,000 | 25.4506 | 918,500,000 | 2025-12-31 |
| 12 | 2026-01-22 | 233,703,750 | 40,000 | 25.4441 | 918,500,000 | 2025-12-31 |
| 13 | 2026-01-21 | 233,663,750 | 0 | 25.4397 | 918,500,000 | 2025-12-31 |
| 14 | 2026-01-20 | 233,663,750 | 0 | 25.4397 | 918,500,000 | 2025-12-31 |
| 15 | 2026-01-19 | 233,663,750 | 10,000 | 25.4397 | 918,500,000 | 2025-12-31 |
| 16 | 2026-01-16 | 233,653,750 | 10,000 | 25.4386 | 918,500,000 | 2025-12-31 |
| 17 | 2026-01-15 | 233,643,750 | 60,000 | 25.4375 | 918,500,000 | 2025-12-31 |
| 18 | 2026-01-14 | 233,583,750 | -10,000 | 25.4310 | 918,500,000 | 2025-12-31 |
| 19 | 2026-01-13 | 233,593,750 | -30,000 | 25.4321 | 918,500,000 | 2025-12-31 |
| 20 | 2026-01-12 | 233,623,750 | -200,000 | 25.4354 | 918,500,000 | 2025-12-31 |
| 21 | 2026-01-09 | 233,823,750 | 30,000 | 25.4571 | 918,500,000 | 2025-12-31 |
| 22 | 2026-01-08 | 233,793,750 | 60,000 | 25.4539 | 918,500,000 | 2025-12-31 |
| 23 | 2026-01-07 | 233,733,750 | 10,000 | 25.4473 | 918,500,000 | 2025-12-31 |
| 24 | 2026-01-06 | 233,723,750 | -170,000 | 25.4462 | 918,500,000 | 2025-12-31 |
| 25 | 2026-01-05 | 233,893,750 | -60,000 | 25.4648 | 918,500,000 | 2025-12-31 |
| 26 | 2026-01-02 | 233,953,750 | -70,000 | 25.4713 | 918,500,000 | 2025-12-31 |
| 27 | 2025-12-31 | 234,023,750 | 0 | 25.4789 | 918,500,000 | 2025-12-31 |
| 28 | 2025-12-30 | 234,023,750 | -10,000 | 25.4789 | 918,500,000 | 2025-11-30 |
| 29 | 2025-12-29 | 234,033,750 | -20,000 | 25.4800 | 918,500,000 | 2025-11-30 |
| 30 | 2025-12-24 | 234,053,750 | 0 | 25.4822 | 918,500,000 | 2025-11-30 |
| 31 | 2025-12-23 | 234,053,750 | -160,000 | 25.4822 | 918,500,000 | 2025-11-30 |
| 32 | 2025-12-22 | 234,213,750 | -120,000 | 25.4996 | 918,500,000 | 2025-11-30 |
| 33 | 2025-12-19 | 234,333,750 | -20,000 | 25.5127 | 918,500,000 | 2025-11-30 |
| 34 | 2025-12-18 | 234,353,750 | -220,000 | 25.5148 | 918,500,000 | 2025-11-30 |
| 35 | 2025-12-17 | 234,573,750 | -150,000 | 25.5388 | 918,500,000 | 2025-11-30 |
| 36 | 2025-12-16 | 234,723,750 | -90,000 | 25.5551 | 918,500,000 | 2025-11-30 |
| 37 | 2025-12-15 | 234,813,750 | -10,000 | 25.5649 | 918,500,000 | 2025-11-30 |
| 38 | 2025-12-12 | 234,823,750 | -10,000 | 25.5660 | 918,500,000 | 2025-11-30 |
| 39 | 2025-12-11 | 234,833,750 | 0 | 25.5671 | 918,500,000 | 2025-11-30 |
| 40 | 2025-12-10 | 234,833,750 | 80,000 | 25.5671 | 918,500,000 | 2025-11-30 |
| 41 | 2025-12-09 | 234,753,750 | -70,000 | 25.5584 | 918,500,000 | 2025-11-30 |
| 42 | 2025-12-08 | 234,823,750 | -220,000 | 25.5660 | 918,500,000 | 2025-11-30 |
| 43 | 2025-12-05 | 235,043,750 | 510,000 | 25.5900 | 918,500,000 | 2025-11-30 |
| 44 | 2025-12-04 | 234,533,750 | 110,000 | 25.5344 | 918,500,000 | 2025-11-30 |
| 45 | 2025-12-03 | 234,423,750 | 260,000 | 25.5225 | 918,500,000 | 2025-11-30 |
| 46 | 2025-12-02 | 234,163,750 | 0 | 25.4941 | 918,500,000 | 2025-11-30 |
| 47 | 2025-12-01 | 234,163,750 | 880,000 | 25.4941 | 918,500,000 | 2025-11-30 |
| 48 | 2025-11-28 | 233,283,750 | -690,000 | 25.3983 | 918,500,000 | 2025-10-31 |
| 49 | 2025-11-27 | 233,973,750 | 440,000 | 25.4735 | 918,500,000 | 2025-10-31 |
| 50 | 2025-11-26 | 233,533,750 | 100,000 | 25.4256 | 918,500,000 | 2025-10-31 |
| 51 | 2025-11-25 | 233,433,750 | 250,000 | 25.4147 | 918,500,000 | 2025-10-31 |
| 52 | 2025-11-24 | 233,183,750 | 40,000 | 25.3875 | 918,500,000 | 2025-10-31 |
| 53 | 2025-11-21 | 233,143,750 | 0 | 25.3831 | 918,500,000 | 2025-10-31 |
| 54 | 2025-11-20 | 233,143,750 | -10,000 | 25.3831 | 918,500,000 | 2025-10-31 |
| 55 | 2025-11-19 | 233,153,750 | 30,000 | 25.3842 | 918,500,000 | 2025-10-31 |
| 56 | 2025-11-18 | 233,123,750 | 0 | 25.3809 | 918,500,000 | 2025-10-31 |
| 57 | 2025-11-17 | 233,123,750 | 0 | 25.3809 | 918,500,000 | 2025-10-31 |
| 58 | 2025-11-14 | 233,123,750 | 0 | 25.3809 | 918,500,000 | 2025-10-31 |
| 59 | 2025-11-13 | 233,123,750 | 10,000 | 25.3809 | 918,500,000 | 2025-10-31 |
| 60 | 2025-11-12 | 233,113,750 | 0 | 25.3798 | 918,500,000 | 2025-10-31 |
| 61 | 2025-11-11 | 233,113,750 | 0 | 25.3798 | 918,500,000 | 2025-10-31 |
| 62 | 2025-11-10 | 233,113,750 | 60,000 | 25.3798 | 918,500,000 | 2025-10-31 |
| 63 | 2025-11-07 | 233,053,750 | 10,000 | 25.3733 | 918,500,000 | 2025-10-31 |
| 64 | 2025-11-06 | 233,043,750 | 0 | 25.3722 | 918,500,000 | 2025-10-31 |
| 65 | 2025-11-05 | 233,043,750 | 530,000 | 25.3722 | 918,500,000 | 2025-10-31 |
| 66 | 2025-11-04 | 232,513,750 | 0 | 25.3145 | 918,500,000 | 2025-10-31 |
| 67 | 2025-11-03 | 232,513,750 | 150,000 | 25.3145 | 918,500,000 | 2025-10-31 |
| 68 | 2025-10-31 | 232,363,750 | -10,000 | 25.2982 | 918,500,000 | 2025-10-31 |
| 69 | 2025-10-30 | 232,373,750 | 0 | 25.2993 | 918,500,000 | 2025-09-30 |
| 70 | 2025-10-28 | 232,373,750 | 0 | 25.2993 | 918,500,000 | 2025-09-30 |
| 71 | 2025-10-27 | 232,373,750 | 10,000 | 25.2993 | 918,500,000 | 2025-09-30 |
| 72 | 2025-10-24 | 232,363,750 | 10,000 | 25.2982 | 918,500,000 | 2025-09-30 |
| 73 | 2025-10-23 | 232,353,750 | 50,000 | 25.2971 | 918,500,000 | 2025-09-30 |
| 74 | 2025-10-22 | 232,303,750 | 20,000 | 25.2916 | 918,500,000 | 2025-09-30 |
| 75 | 2025-10-21 | 232,283,750 | 160,000 | 25.2895 | 918,500,000 | 2025-09-30 |
| 76 | 2025-10-20 | 232,123,750 | 10,000 | 25.2720 | 918,500,000 | 2025-09-30 |
| 77 | 2025-10-17 | 232,113,750 | 60,000 | 25.2710 | 918,500,000 | 2025-09-30 |
| 78 | 2025-10-16 | 232,053,750 | 0 | 25.2644 | 918,500,000 | 2025-09-30 |
| 79 | 2025-10-15 | 232,053,750 | 10,000 | 25.2644 | 918,500,000 | 2025-09-30 |
| 80 | 2025-10-14 | 232,043,750 | 200,000 | 25.2633 | 918,500,000 | 2025-09-30 |
| 81 | 2025-10-13 | 231,843,750 | 0 | 25.2416 | 918,500,000 | 2025-09-30 |
| 82 | 2025-10-10 | 231,843,750 | 0 | 25.2416 | 918,500,000 | 2025-09-30 |
| 83 | 2025-10-09 | 231,843,750 | 53,000 | 25.2416 | 918,500,000 | 2025-09-30 |
| 84 | 2025-10-08 | 231,790,750 | -150,000 | 25.2358 | 918,500,000 | 2025-09-30 |
| 85 | 2025-10-06 | 231,940,750 | 110,000 | 25.2521 | 918,500,000 | 2025-09-30 |
| 86 | 2025-10-03 | 231,830,750 | -230,000 | 25.2401 | 918,500,000 | 2025-09-30 |
| 87 | 2025-10-02 | 232,060,750 | 0 | 25.2652 | 918,500,000 | 2025-09-30 |
| 88 | 2025-09-30 | 232,060,750 | -10,000 | 25.2652 | 918,500,000 | 2025-09-30 |
| 89 | 2025-09-29 | 232,070,750 | 50,000 | 25.2663 | 918,500,000 | 2025-08-31 |
| 90 | 2025-09-26 | 232,020,750 | -20,000 | 25.2608 | 918,500,000 | 2025-08-31 |
| 91 | 2025-09-25 | 232,040,750 | 1,510,000 | 25.2630 | 918,500,000 | 2025-08-31 |
| 92 | 2025-09-24 | 230,530,750 | 0 | 25.0986 | 918,500,000 | 2025-08-31 |
| 93 | 2025-09-23 | 230,530,750 | 0 | 25.0986 | 918,500,000 | 2025-08-31 |
| 94 | 2025-09-22 | 230,530,750 | 60,000 | 25.0986 | 918,500,000 | 2025-08-31 |
| 95 | 2025-09-19 | 230,470,750 | -20,000 | 25.0921 | 918,500,000 | 2025-08-31 |
| 96 | 2025-09-18 | 230,490,750 | -50,000 | 25.0943 | 918,500,000 | 2025-08-31 |
| 97 | 2025-09-17 | 230,540,750 | -350,000 | 25.0997 | 918,500,000 | 2025-08-31 |
| 98 | 2025-09-16 | 230,890,750 | 0 | 25.1378 | 918,500,000 | 2025-08-31 |
| 99 | 2025-09-15 | 230,890,750 | 10,000 | 25.1378 | 918,500,000 | 2025-08-31 |
| 100 | 2025-09-12 | 230,880,750 | -20,000 | 25.1367 | 918,500,000 | 2025-08-31 |
| 101 | 2025-09-11 | 230,900,750 | 200,000 | 25.1389 | 918,500,000 | 2025-08-31 |
| 102 | 2025-09-10 | 230,700,750 | 340,000 | 25.1171 | 918,500,000 | 2025-08-31 |
| 103 | 2025-09-09 | 230,360,750 | 10,000 | 25.0801 | 918,500,000 | 2025-08-31 |
| 104 | 2025-09-08 | 230,350,750 | 10,000 | 25.0790 | 918,500,000 | 2025-08-31 |
| 105 | 2025-09-05 | 230,340,750 | 160,000 | 25.0779 | 918,500,000 | 2025-08-31 |
| 106 | 2025-09-04 | 230,180,750 | 320,000 | 25.0605 | 918,500,000 | 2025-08-31 |
| 107 | 2025-09-03 | 229,860,750 | 50,000 | 25.0257 | 918,500,000 | 2025-08-31 |
| 108 | 2025-09-02 | 229,810,750 | 220,000 | 25.0202 | 918,500,000 | 2025-08-31 |
| 109 | 2025-09-01 | 229,590,750 | 10,000 | 24.9963 | 918,500,000 | 2025-08-31 |
| 110 | 2025-08-29 | 229,580,750 | 50,000 | 24.9952 | 918,500,000 | 2025-07-31 |
| 111 | 2025-08-28 | 229,530,750 | 20,000 | 24.9897 | 918,500,000 | 2025-07-31 |
| 112 | 2025-08-27 | 229,510,750 | 120,000 | 24.9876 | 918,500,000 | 2025-07-31 |
| 113 | 2025-08-26 | 229,390,750 | -460,000 | 24.9745 | 918,500,000 | 2025-07-31 |
| 114 | 2025-08-25 | 229,850,750 | 10,000 | 25.0246 | 918,500,000 | 2025-07-31 |
| 115 | 2025-08-22 | 229,840,750 | 10,000 | 25.0235 | 918,500,000 | 2025-07-31 |
| 116 | 2025-08-21 | 229,830,750 | 10,000 | 25.0224 | 918,500,000 | 2025-07-31 |
| 117 | 2025-08-20 | 229,820,750 | -20,000 | 25.0213 | 918,500,000 | 2025-07-31 |
| 118 | 2025-08-19 | 229,840,750 | 0 | 25.0235 | 918,500,000 | 2025-07-31 |
| 119 | 2025-08-18 | 229,840,750 | 80,000 | 25.0235 | 918,500,000 | 2025-07-31 |
| 120 | 2025-08-15 | 229,760,750 | 0 | 25.0148 | 918,500,000 | 2025-07-31 |
| 121 | 2025-08-14 | 229,760,750 | -10,000 | 25.0148 | 918,500,000 | 2025-07-31 |
| 122 | 2025-08-13 | 229,770,750 | 10,000 | 25.0159 | 918,500,000 | 2025-07-31 |
| 123 | 2025-08-12 | 229,760,750 | 640,000 | 25.0148 | 918,500,000 | 2025-07-31 |
| 124 | 2025-08-11 | 229,120,750 | 10,000 | 24.9451 | 918,500,000 | 2025-07-31 |
| 125 | 2025-08-08 | 229,110,750 | -80,000 | 24.9440 | 918,500,000 | 2025-07-31 |
| 126 | 2025-08-07 | 229,190,750 | 130,000 | 24.9527 | 918,500,000 | 2025-07-31 |
| 127 | 2025-08-06 | 229,060,750 | -50,000 | 24.9386 | 918,500,000 | 2025-07-31 |
| 128 | 2025-08-05 | 229,110,750 | 100,000 | 24.9440 | 918,500,000 | 2025-07-31 |
| 129 | 2025-08-04 | 229,010,750 | -90,000 | 24.9331 | 918,500,000 | 2025-07-31 |
| 130 | 2025-08-01 | 229,100,750 | -330,000 | 24.9429 | 918,500,000 | 2025-07-31 |
| 131 | 2025-07-31 | 229,430,750 | -580,000 | 24.9789 | 918,500,000 | 2025-07-31 |
| 132 | 2025-07-30 | 230,010,750 | -70,000 | 25.0420 | 918,500,000 | 2025-06-30 |
| 133 | 2025-07-29 | 230,080,750 | -50,000 | 25.0496 | 918,500,000 | 2025-06-30 |
| 134 | 2025-07-28 | 230,130,750 | -70,000 | 25.0551 | 918,500,000 | 2025-06-30 |
| 135 | 2025-07-25 | 230,200,750 | -30,000 | 25.0627 | 918,500,000 | 2025-06-30 |
| 136 | 2025-07-24 | 230,230,750 | 20,000 | 25.0659 | 918,500,000 | 2025-06-30 |
| 137 | 2025-07-23 | 230,210,750 | 240,000 | 25.0638 | 918,500,000 | 2025-06-30 |
| 138 | 2025-07-22 | 229,970,750 | -150,000 | 25.0376 | 918,500,000 | 2025-06-30 |
| 139 | 2025-07-21 | 230,120,750 | -20,000 | 25.0540 | 918,500,000 | 2025-06-30 |
| 140 | 2025-07-18 | 230,140,750 | 20,000 | 25.0562 | 918,500,000 | 2025-06-30 |
| 141 | 2025-07-17 | 230,120,750 | -280,000 | 25.0540 | 918,500,000 | 2025-06-30 |
| 142 | 2025-07-16 | 230,400,750 | 60,000 | 25.0845 | 918,500,000 | 2025-06-30 |
| 143 | 2025-07-15 | 230,340,750 | 0 | 25.0779 | 918,500,000 | 2025-06-30 |
| 144 | 2025-07-14 | 230,340,750 | 10,000 | 25.0779 | 918,500,000 | 2025-06-30 |
| 145 | 2025-07-11 | 230,330,750 | 0 | 25.0768 | 918,500,000 | 2025-06-30 |
| 146 | 2025-07-10 | 230,330,750 | -10,000 | 25.0768 | 918,500,000 | 2025-06-30 |
| 147 | 2025-07-09 | 230,340,750 | -60,000 | 25.0779 | 918,500,000 | 2025-06-30 |
| 148 | 2025-07-08 | 230,400,750 | 100,000 | 25.0845 | 918,500,000 | 2025-06-30 |
| 149 | 2025-07-07 | 230,300,750 | -90,000 | 25.0736 | 918,500,000 | 2025-06-30 |
| 150 | 2025-07-04 | 230,390,750 | 0 | 25.0834 | 918,500,000 | 2025-06-30 |
| 151 | 2025-07-03 | 230,390,750 | 0 | 25.0834 | 918,500,000 | 2025-06-30 |
| 152 | 2025-07-02 | 230,390,750 | -70,200 | 25.0834 | 918,500,000 | 2025-06-30 |
| 153 | 2025-06-30 | 230,460,950 | 0 | 25.0910 | 918,500,000 | 2025-06-30 |
| 154 | 2025-06-27 | 230,460,950 | 10,000 | 25.0910 | 918,500,000 | 2025-05-31 |
| 155 | 2025-06-26 | 230,450,950 | 60,000 | 25.0899 | 918,500,000 | 2025-05-31 |
| 156 | 2025-06-25 | 230,390,950 | 0 | 25.0834 | 918,500,000 | 2025-05-31 |
| 157 | 2025-06-24 | 230,390,950 | 140,000 | 25.0834 | 918,500,000 | 2025-05-31 |
| 158 | 2025-06-23 | 230,250,950 | 0 | 25.0681 | 918,500,000 | 2025-05-31 |
| 159 | 2025-06-20 | 230,250,950 | 0 | 25.0681 | 918,500,000 | 2025-05-31 |
| 160 | 2025-06-19 | 230,250,950 | 700,000 | 25.0681 | 918,500,000 | 2025-05-31 |
| 161 | 2025-06-18 | 229,550,950 | -60,000 | 24.9919 | 918,500,000 | 2025-05-31 |
| 162 | 2025-06-17 | 229,610,950 | 100,000 | 24.9985 | 918,500,000 | 2025-05-31 |
| 163 | 2025-06-16 | 229,510,950 | -490,000 | 24.9876 | 918,500,000 | 2025-05-31 |
| 164 | 2025-06-13 | 230,000,950 | 90,000 | 25.0409 | 918,500,000 | 2025-05-31 |
| 165 | 2025-06-12 | 229,910,950 | 170,000 | 25.0311 | 918,500,000 | 2025-05-31 |
| 166 | 2025-06-11 | 229,740,950 | -60,000 | 25.0126 | 918,500,000 | 2025-05-31 |
| 167 | 2025-06-10 | 229,800,950 | 0 | 25.0192 | 918,500,000 | 2025-05-31 |
| 168 | 2025-06-09 | 229,800,950 | 0 | 25.0192 | 918,500,000 | 2025-05-31 |
| 169 | 2025-06-06 | 229,800,950 | 0 | 25.0192 | 918,500,000 | 2025-05-31 |
| 170 | 2025-06-05 | 229,800,950 | -100,000 | 25.0192 | 918,500,000 | 2025-05-31 |
| 171 | 2025-06-04 | 229,900,950 | -10,000 | 25.0300 | 918,500,000 | 2025-05-31 |
| 172 | 2025-06-03 | 229,910,950 | 0 | 25.0311 | 918,500,000 | 2025-05-31 |
| 173 | 2025-06-02 | 229,910,950 | 0 | 25.0311 | 918,500,000 | 2025-05-31 |
| 174 | 2025-05-30 | 229,910,950 | -20,000 | 25.0311 | 918,500,000 | 2025-04-30 |
| 175 | 2025-05-29 | 229,930,950 | 10,000 | 25.0333 | 918,500,000 | 2025-04-30 |
| 176 | 2025-05-28 | 229,920,950 | 10,000 | 25.0322 | 918,500,000 | 2025-04-30 |
| 177 | 2025-05-27 | 229,910,950 | 160,000 | 25.0311 | 918,500,000 | 2025-04-30 |
| 178 | 2025-05-26 | 229,750,950 | 0 | 25.0137 | 918,500,000 | 2025-04-30 |
| 179 | 2025-05-23 | 229,750,950 | 0 | 25.0137 | 918,500,000 | 2025-04-30 |
| 180 | 2025-05-22 | 229,750,950 | 0 | 25.0137 | 918,500,000 | 2025-04-30 |
| 181 | 2025-05-21 | 229,750,950 | 0 | 25.0137 | 918,500,000 | 2025-04-30 |
| 182 | 2025-05-20 | 229,750,950 | 0 | 25.0137 | 918,500,000 | 2025-04-30 |
| 183 | 2025-05-19 | 229,750,950 | 280,000 | 25.0137 | 918,500,000 | 2025-04-30 |
| 184 | 2025-05-16 | 229,470,950 | 0 | 24.9832 | 918,500,000 | 2025-04-30 |
| 185 | 2025-05-15 | 229,470,950 | -230,000 | 24.9832 | 918,500,000 | 2025-04-30 |
| 186 | 2025-05-14 | 229,700,950 | -20,000 | 25.0083 | 918,500,000 | 2025-04-30 |
| 187 | 2025-05-13 | 229,720,950 | -60,000 | 25.0104 | 918,500,000 | 2025-04-30 |
| 188 | 2025-05-12 | 229,780,950 | 0 | 25.0170 | 918,500,000 | 2025-04-30 |
| 189 | 2025-05-09 | 229,780,950 | 130,000 | 25.0170 | 918,500,000 | 2025-04-30 |
| 190 | 2025-05-08 | 229,650,950 | -110,000 | 25.0028 | 918,500,000 | 2025-04-30 |
| 191 | 2025-05-07 | 229,760,950 | 10,000 | 25.0148 | 918,500,000 | 2025-04-30 |
| 192 | 2025-05-06 | 229,750,950 | 0 | 25.0137 | 918,500,000 | 2025-04-30 |
| 193 | 2025-05-02 | 229,750,950 | 10,000 | 25.0137 | 918,500,000 | 2025-04-30 |
| 194 | 2025-04-30 | 229,740,950 | 0 | 25.0126 | 918,500,000 | 2025-04-30 |
| 195 | 2025-04-29 | 229,740,950 | 120,000 | 25.0126 | 918,500,000 | 2025-03-31 |
| 196 | 2025-04-28 | 229,620,950 | 0 | 24.9996 | 918,500,000 | 2025-03-31 |
| 197 | 2025-04-25 | 229,620,950 | -150,000 | 24.9996 | 918,500,000 | 2025-03-31 |
| 198 | 2025-04-24 | 229,770,950 | 0 | 25.0159 | 918,500,000 | 2025-03-31 |
| 199 | 2025-04-23 | 229,770,950 | 20,000 | 25.0159 | 918,500,000 | 2025-03-31 |
| 200 | 2025-04-22 | 229,750,950 | 160,000 | 25.0137 | 918,500,000 | 2025-03-31 |
| 201 | 2025-04-17 | 229,590,950 | 10,000 | 24.9963 | 918,500,000 | 2025-03-31 |
| 202 | 2025-04-16 | 229,580,950 | -90,000 | 24.9952 | 918,500,000 | 2025-03-31 |
| 203 | 2025-04-15 | 229,670,950 | 0 | 25.0050 | 918,500,000 | 2025-03-31 |
| 204 | 2025-04-14 | 229,670,950 | 10,000 | 25.0050 | 918,500,000 | 2025-03-31 |
| 205 | 2025-04-11 | 229,660,950 | 0 | 25.0039 | 918,500,000 | 2025-03-31 |
| 206 | 2025-04-10 | 229,660,950 | 0 | 25.0039 | 918,500,000 | 2025-03-31 |
| 207 | 2025-04-09 | 229,660,950 | 380,000 | 25.0039 | 918,500,000 | 2025-03-31 |
| 208 | 2025-04-08 | 229,280,950 | 30,000 | 24.9625 | 918,500,000 | 2025-03-31 |
| 209 | 2025-04-07 | 229,250,950 | 0 | 24.9593 | 918,500,000 | 2025-03-31 |
| 210 | 2025-04-03 | 229,250,950 | -140,000 | 24.9593 | 918,500,000 | 2025-03-31 |
| 211 | 2025-04-02 | 229,390,950 | -70,000 | 24.9745 | 918,500,000 | 2025-03-31 |
| 212 | 2025-04-01 | 229,460,950 | -30,000 | 24.9821 | 918,500,000 | 2025-03-31 |
| 213 | 2025-03-31 | 229,490,950 | 10,000 | 24.9854 | 918,500,000 | 2025-03-31 |
| 214 | 2025-03-28 | 229,480,950 | -100,000 | 24.9843 | 918,500,000 | 2025-02-28 |
| 215 | 2025-03-27 | 229,580,950 | 90,000 | 24.9952 | 918,500,000 | 2025-02-28 |
| 216 | 2025-03-26 | 229,490,950 | -160,000 | 24.9854 | 918,500,000 | 2025-02-28 |
| 217 | 2025-03-25 | 229,650,950 | 0 | 25.0028 | 918,500,000 | 2025-02-28 |
| 218 | 2025-03-24 | 229,650,950 | 40,000 | 25.0028 | 918,500,000 | 2025-02-28 |
| 219 | 2025-03-21 | 229,610,950 | 50,000 | 24.9985 | 918,500,000 | 2025-02-28 |
| 220 | 2025-03-20 | 229,560,950 | 90,000 | 24.9930 | 918,500,000 | 2025-02-28 |
| 221 | 2025-03-19 | 229,470,950 | 150,000 | 24.9832 | 918,500,000 | 2025-02-28 |
| 222 | 2025-03-18 | 229,320,950 | 40,000 | 24.9669 | 918,500,000 | 2025-02-28 |
| 223 | 2025-03-17 | 229,280,950 | 0 | 24.9625 | 918,500,000 | 2025-02-28 |
| 224 | 2025-03-14 | 229,280,950 | 0 | 24.9625 | 918,500,000 | 2025-02-28 |
| 225 | 2025-03-13 | 229,280,950 | 300,000 | 24.9625 | 918,500,000 | 2025-02-28 |
| 226 | 2025-03-12 | 228,980,950 | 20,000 | 24.9299 | 918,500,000 | 2025-02-28 |
| 227 | 2025-03-11 | 228,960,950 | 0 | 24.9277 | 918,500,000 | 2025-02-28 |
| 228 | 2025-03-10 | 228,960,950 | 0 | 24.9277 | 918,500,000 | 2025-02-28 |
| 229 | 2025-03-07 | 228,960,950 | 0 | 24.9277 | 918,500,000 | 2025-02-28 |
| 230 | 2025-03-06 | 228,960,950 | 0 | 24.9277 | 918,500,000 | 2025-02-28 |
| 231 | 2025-03-05 | 228,960,950 | 10,000 | 24.9277 | 918,500,000 | 2025-02-28 |
| 232 | 2025-03-04 | 228,950,950 | 30,000 | 24.9266 | 918,500,000 | 2025-02-28 |
| 233 | 2025-03-03 | 228,920,950 | 0 | 24.9233 | 918,500,000 | 2025-02-28 |
| 234 | 2025-02-28 | 228,920,950 | -20,000 | 24.9233 | 918,500,000 | 2025-02-28 |
| 235 | 2025-02-27 | 228,940,950 | 60,000 | 24.9255 | 918,500,000 | 2025-01-31 |
| 236 | 2025-02-26 | 228,880,950 | 70,000 | 24.9190 | 918,500,000 | 2025-01-31 |
| 237 | 2025-02-25 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 238 | 2025-02-24 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 239 | 2025-02-21 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 240 | 2025-02-20 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 241 | 2025-02-19 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 242 | 2025-02-18 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 243 | 2025-02-17 | 228,810,950 | 0 | 24.9114 | 918,500,000 | 2025-01-31 |
| 244 | 2025-02-14 | 228,810,950 | -100,000 | 24.9114 | 918,500,000 | 2025-01-31 |
| 245 | 2025-02-13 | 228,910,950 | 0 | 24.9223 | 918,500,000 | 2025-01-31 |
| 246 | 2025-02-12 | 228,910,950 | -43,000 | 24.9223 | 918,500,000 | 2025-01-31 |
| 247 | 2025-02-11 | 228,953,950 | 0 | 24.9269 | 918,500,000 | 2025-01-31 |
| 248 | 2025-02-10 | 228,953,950 | 0 | 24.9269 | 918,500,000 | 2025-01-31 |
| 249 | 2025-02-07 | 228,953,950 | -90,000 | 24.9269 | 918,500,000 | 2025-01-31 |
| 250 | 2025-02-06 | 229,043,950 | 10,000 | 24.9367 | 918,500,000 | 2025-01-31 |
| 251 | 2025-02-05 | 229,033,950 | 0 | 24.9357 | 918,500,000 | 2025-01-31 |
| 252 | 2025-02-04 | 229,033,950 | 10,000 | 24.9357 | 918,500,000 | 2025-01-31 |
| 253 | 2025-02-03 | 229,023,950 | 0 | 24.9346 | 918,500,000 | 2025-01-31 |
| 254 | 2025-01-28 | 229,023,950 | 0 | 24.9346 | 918,500,000 | 2024-12-31 |
| 255 | 2025-01-27 | 229,023,950 | -20,000 | 24.9346 | 918,500,000 | 2024-12-31 |
| 256 | 2025-01-24 | 229,043,950 | 0 | 24.9367 | 918,500,000 | 2024-12-31 |
| 257 | 2025-01-23 | 229,043,950 | 160,000 | 24.9367 | 918,500,000 | 2024-12-31 |
| 258 | 2025-01-22 | 228,883,950 | 170,000 | 24.9193 | 918,500,000 | 2024-12-31 |
| 259 | 2025-01-21 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 260 | 2025-01-20 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 261 | 2025-01-17 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 262 | 2025-01-16 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 263 | 2025-01-15 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 264 | 2025-01-14 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 265 | 2025-01-13 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 266 | 2025-01-10 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 267 | 2025-01-09 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 268 | 2025-01-08 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 269 | 2025-01-07 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 270 | 2025-01-06 | 228,713,950 | 0 | 24.9008 | 918,500,000 | 2024-12-31 |
| 271 | 2025-01-03 | 228,713,950 | 410,000 | 24.9008 | 918,500,000 | 2024-12-31 |
| 272 | 2025-01-02 | 228,303,950 | 70,000 | 24.8562 | 918,500,000 | 2024-12-31 |
| 273 | 2024-12-31 | 228,233,950 | 0 | 24.8486 | 918,500,000 | 2024-12-31 |
| 274 | 2024-12-30 | 228,233,950 | 30,000 | 24.8486 | 918,500,000 | 2024-11-30 |
| 275 | 2024-12-27 | 228,203,950 | 70,000 | 24.8453 | 918,500,000 | 2024-11-30 |
| 276 | 2024-12-24 | 228,133,950 | 0 | 24.8377 | 918,500,000 | 2024-11-30 |
| 277 | 2024-12-23 | 228,133,950 | 0 | 24.8377 | 918,500,000 | 2024-11-30 |
| 278 | 2024-12-20 | 228,133,950 | 170,000 | 24.8377 | 918,500,000 | 2024-11-30 |
| 279 | 2024-12-19 | 227,963,950 | 0 | 24.8192 | 918,500,000 | 2024-11-30 |
| 280 | 2024-12-18 | 227,963,950 | -10,000 | 24.8192 | 918,500,000 | 2024-11-30 |
| 281 | 2024-12-17 | 227,973,950 | -20,000 | 24.8202 | 918,500,000 | 2024-11-30 |
| 282 | 2024-12-16 | 227,993,950 | 40,000 | 24.8224 | 918,500,000 | 2024-11-30 |
| 283 | 2024-12-13 | 227,953,950 | 0 | 24.8181 | 918,500,000 | 2024-11-30 |
| 284 | 2024-12-12 | 227,953,950 | 0 | 24.8181 | 918,500,000 | 2024-11-30 |
| 285 | 2024-12-11 | 227,953,950 | 0 | 24.8181 | 918,500,000 | 2024-11-30 |
| 286 | 2024-12-10 | 227,953,950 | 10,000 | 24.8181 | 918,500,000 | 2024-11-30 |
| 287 | 2024-12-09 | 227,943,950 | -20,000 | 24.8170 | 918,500,000 | 2024-11-30 |
| 288 | 2024-12-06 | 227,963,950 | 30,000 | 24.8192 | 918,500,000 | 2024-11-30 |
| 289 | 2024-12-05 | 227,933,950 | 0 | 24.8159 | 918,500,000 | 2024-11-30 |
| 290 | 2024-12-04 | 227,933,950 | 10,000 | 24.8159 | 918,500,000 | 2024-11-30 |
| 291 | 2024-12-03 | 227,923,950 | 0 | 24.8148 | 918,500,000 | 2024-11-30 |
| 292 | 2024-12-02 | 227,923,950 | 0 | 24.8148 | 918,500,000 | 2024-11-30 |
| 293 | 2024-11-29 | 227,923,950 | 0 | 24.8148 | 918,500,000 | 2024-10-31 |
| 294 | 2024-11-28 | 227,923,950 | 0 | 24.8148 | 918,500,000 | 2024-10-31 |
| 295 | 2024-11-27 | 227,923,950 | 0 | 24.8148 | 918,500,000 | 2024-10-31 |
| 296 | 2024-11-26 | 227,923,950 | -90,000 | 24.8148 | 918,500,000 | 2024-10-31 |
| 297 | 2024-11-25 | 228,013,950 | 0 | 24.8246 | 918,500,000 | 2024-10-31 |
| 298 | 2024-11-22 | 228,013,950 | 0 | 24.8246 | 918,500,000 | 2024-10-31 |
| 299 | 2024-11-21 | 228,013,950 | 240,000 | 24.8246 | 918,500,000 | 2024-10-31 |
| 300 | 2024-11-20 | 227,773,950 | 250,000 | 24.7985 | 918,500,000 | 2024-10-31 |
| 301 | 2024-11-19 | 227,523,950 | 0 | 24.7713 | 918,500,000 | 2024-10-31 |
| 302 | 2024-11-18 | 227,523,950 | 0 | 24.7713 | 918,500,000 | 2024-10-31 |
| 303 | 2024-11-15 | 227,523,950 | 0 | 24.7713 | 918,500,000 | 2024-10-31 |
| 304 | 2024-11-14 | 227,523,950 | 0 | 24.7713 | 918,500,000 | 2024-10-31 |
| 305 | 2024-11-13 | 227,523,950 | 160,000 | 24.7713 | 918,500,000 | 2024-10-31 |
| 306 | 2024-11-12 | 227,363,950 | 0 | 24.7538 | 918,500,000 | 2024-10-31 |
| 307 | 2024-11-11 | 227,363,950 | 0 | 24.7538 | 918,500,000 | 2024-10-31 |
| 308 | 2024-11-08 | 227,363,950 | -190,000 | 24.7538 | 918,500,000 | 2024-10-31 |
| 309 | 2024-11-07 | 227,553,950 | 0 | 24.7745 | 918,500,000 | 2024-10-31 |
| 310 | 2024-11-06 | 227,553,950 | 0 | 24.7745 | 918,500,000 | 2024-10-31 |
| 311 | 2024-11-05 | 227,553,950 | -10,000 | 24.7745 | 918,500,000 | 2024-10-31 |
| 312 | 2024-11-04 | 227,563,950 | 0 | 24.7756 | 918,500,000 | 2024-10-31 |
| 313 | 2024-11-01 | 227,563,950 | 0 | 24.7756 | 918,500,000 | 2024-10-31 |
| 314 | 2024-10-31 | 227,563,950 | 40,000 | 24.7756 | 918,500,000 | 2024-10-31 |
| 315 | 2024-10-30 | 227,523,950 | 0 | 24.7713 | 918,500,000 | 2024-09-30 |
| 316 | 2024-10-29 | 227,523,950 | 10,000 | 24.7713 | 918,500,000 | 2024-09-30 |
| 317 | 2024-10-28 | 227,513,950 | -100,000 | 24.7702 | 918,500,000 | 2024-09-30 |
| 318 | 2024-10-25 | 227,613,950 | 0 | 24.7811 | 918,500,000 | 2024-09-30 |
| 319 | 2024-10-24 | 227,613,950 | 0 | 24.7811 | 918,500,000 | 2024-09-30 |
| 320 | 2024-10-23 | 227,613,950 | 0 | 24.7811 | 918,500,000 | 2024-09-30 |
| 321 | 2024-10-22 | 227,613,950 | 220,000 | 24.7811 | 918,500,000 | 2024-09-30 |
| 322 | 2024-10-21 | 227,393,950 | 0 | 24.7571 | 918,500,000 | 2024-09-30 |
| 323 | 2024-10-18 | 227,393,950 | 0 | 24.7571 | 918,500,000 | 2024-09-30 |
| 324 | 2024-10-17 | 227,393,950 | -100,000 | 24.7571 | 918,500,000 | 2024-09-30 |
| 325 | 2024-10-16 | 227,493,950 | 10,000 | 24.7680 | 918,500,000 | 2024-09-30 |
| 326 | 2024-10-15 | 227,483,950 | -50,000 | 24.7669 | 918,500,000 | 2024-09-30 |
| 327 | 2024-10-14 | 227,533,950 | -10,000 | 24.7723 | 918,500,000 | 2024-09-30 |
| 328 | 2024-10-10 | 227,543,950 | 0 | 24.7734 | 918,500,000 | 2024-09-30 |
| 329 | 2024-10-09 | 227,543,950 | 40,000 | 24.7734 | 918,500,000 | 2024-09-30 |
| 330 | 2024-10-08 | 227,503,950 | 70,000 | 24.7691 | 918,500,000 | 2024-09-30 |
| 331 | 2024-10-07 | 227,433,950 | 130,000 | 24.7615 | 918,500,000 | 2024-09-30 |
| 332 | 2024-10-04 | 227,303,950 | -80,000 | 24.7473 | 918,500,000 | 2024-09-30 |
| 333 | 2024-10-03 | 227,383,950 | 0 | 24.7560 | 918,500,000 | 2024-09-30 |
| 334 | 2024-10-02 | 227,383,950 | 0 | 24.7560 | 918,500,000 | 2024-09-30 |
| 335 | 2024-09-30 | 227,383,950 | 20,000 | 24.7560 | 918,500,000 | 2024-09-30 |
| 336 | 2024-09-27 | 227,363,950 | 200,000 | 24.7538 | 918,500,000 | 2024-08-31 |
| 337 | 2024-09-26 | 227,163,950 | -170,000 | 24.7321 | 918,500,000 | 2024-08-31 |
| 338 | 2024-09-25 | 227,333,950 | 20,000 | 24.7506 | 918,500,000 | 2024-08-31 |
| 339 | 2024-09-24 | 227,313,950 | 180,000 | 24.7484 | 918,500,000 | 2024-08-31 |
| 340 | 2024-09-23 | 227,133,950 | 30,000 | 24.7288 | 918,500,000 | 2024-08-31 |
| 341 | 2024-09-20 | 227,103,950 | -40,000 | 24.7255 | 918,500,000 | 2024-08-31 |
| 342 | 2024-09-19 | 227,143,950 | 50,833 | 24.7299 | 918,500,000 | 2024-08-31 |
| 343 | 2024-09-17 | 227,093,117 | 0 | 24.7243 | 918,500,000 | 2024-08-31 |
| 344 | 2024-09-16 | 227,093,117 | 0 | 24.7243 | 918,500,000 | 2024-08-31 |
| 345 | 2024-09-13 | 227,093,117 | 0 | 24.7243 | 918,500,000 | 2024-08-31 |
| 346 | 2024-09-12 | 227,093,117 | 0 | 24.7243 | 918,500,000 | 2024-08-31 |
| 347 | 2024-09-11 | 227,093,117 | 320,000 | 24.7243 | 918,500,000 | 2024-08-31 |
| 348 | 2024-09-10 | 226,773,117 | 0 | 24.6895 | 918,500,000 | 2024-08-31 |
| 349 | 2024-09-09 | 226,773,117 | 60,000 | 24.6895 | 918,500,000 | 2024-08-31 |
| 350 | 2024-09-05 | 226,713,117 | 0 | 24.6830 | 918,500,000 | 2024-08-31 |
| 351 | 2024-09-04 | 226,713,117 | 140,000 | 24.6830 | 918,500,000 | 2024-08-31 |
| 352 | 2024-09-03 | 226,573,117 | 0 | 24.6677 | 918,500,000 | 2024-08-31 |
| 353 | 2024-09-02 | 226,573,117 | 20,000 | 24.6677 | 918,500,000 | 2024-08-31 |
| 354 | 2024-08-30 | 226,553,117 | 10,000 | 24.6656 | 918,500,000 | 2024-07-31 |
| 355 | 2024-08-29 | 226,543,117 | 50,000 | 24.6645 | 918,500,000 | 2024-07-31 |
| 356 | 2024-08-28 | 226,493,117 | 0 | 24.6590 | 918,500,000 | 2024-07-31 |
| 357 | 2024-08-27 | 226,493,117 | 10,000 | 24.6590 | 918,500,000 | 2024-07-31 |
| 358 | 2024-08-26 | 226,483,117 | 0 | 24.6579 | 918,500,000 | 2024-07-31 |
| 359 | 2024-08-23 | 226,483,117 | 0 | 24.6579 | 918,500,000 | 2024-07-31 |
| 360 | 2024-08-22 | 226,483,117 | 0 | 24.6579 | 918,500,000 | 2024-07-31 |
| 361 | 2024-08-21 | 226,483,117 | -100,000 | 24.6579 | 918,500,000 | 2024-07-31 |
| 362 | 2024-08-20 | 226,583,117 | 10,000 | 24.6688 | 918,500,000 | 2024-07-31 |
| 363 | 2024-08-19 | 226,573,117 | 100,000 | 24.6677 | 918,500,000 | 2024-07-31 |
| 364 | 2024-08-16 | 226,473,117 | 270,000 | 24.6568 | 918,500,000 | 2024-07-31 |
| 365 | 2024-08-15 | 226,203,117 | 120,000 | 24.6274 | 918,500,000 | 2024-07-31 |
| 366 | 2024-08-14 | 226,083,117 | 20,000 | 24.6144 | 918,500,000 | 2024-07-31 |
| 367 | 2024-08-13 | 226,063,117 | 0 | 24.6122 | 918,500,000 | 2024-07-31 |
| 368 | 2024-08-12 | 226,063,117 | 0 | 24.6122 | 918,500,000 | 2024-07-31 |
| 369 | 2024-08-09 | 226,063,117 | 0 | 24.6122 | 918,500,000 | 2024-07-31 |
| 370 | 2024-08-08 | 226,063,117 | 110,000 | 24.6122 | 918,500,000 | 2024-07-31 |
| 371 | 2024-08-07 | 225,953,117 | 120,000 | 24.6002 | 918,500,000 | 2024-07-31 |
| 372 | 2024-08-06 | 225,833,117 | 0 | 24.5872 | 918,500,000 | 2024-07-31 |
| 373 | 2024-08-05 | 225,833,117 | 0 | 24.5872 | 918,500,000 | 2024-07-31 |
| 374 | 2024-08-02 | 225,833,117 | 0 | 24.5872 | 918,500,000 | 2024-07-31 |
| 375 | 2024-08-01 | 225,833,117 | 0 | 24.5872 | 918,500,000 | 2024-07-31 |
| 376 | 2024-07-31 | 225,833,117 | 0 | 24.5872 | 918,500,000 | 2024-07-31 |
| 377 | 2024-07-30 | 225,833,117 | 70,000 | 24.5872 | 918,500,000 | 2024-06-30 |
| 378 | 2024-07-29 | 225,763,117 | 10,000 | 24.5795 | 918,500,000 | 2024-06-30 |
| 379 | 2024-07-26 | 225,753,117 | 0 | 24.5785 | 918,500,000 | 2024-06-30 |
| 380 | 2024-07-25 | 225,753,117 | 0 | 24.5785 | 918,500,000 | 2024-06-30 |
| 381 | 2024-07-24 | 225,753,117 | 0 | 24.5785 | 918,500,000 | 2024-06-30 |
| 382 | 2024-07-23 | 225,753,117 | 10,000 | 24.5785 | 918,500,000 | 2024-06-30 |
| 383 | 2024-07-22 | 225,743,117 | 30,000 | 24.5774 | 918,500,000 | 2024-06-30 |
| 384 | 2024-07-19 | 225,713,117 | 10,000 | 24.5741 | 918,500,000 | 2024-06-30 |
| 385 | 2024-07-18 | 225,703,117 | 0 | 24.5730 | 918,500,000 | 2024-06-30 |
| 386 | 2024-07-17 | 225,703,117 | 0 | 24.5730 | 918,500,000 | 2024-06-30 |
| 387 | 2024-07-16 | 225,703,117 | 0 | 24.5730 | 918,500,000 | 2024-06-30 |
| 388 | 2024-07-15 | 225,703,117 | 30,000 | 24.5730 | 918,500,000 | 2024-06-30 |
| 389 | 2024-07-12 | 225,673,117 | 70,000 | 24.5697 | 918,500,000 | 2024-06-30 |
| 390 | 2024-07-11 | 225,603,117 | 50,000 | 24.5621 | 918,500,000 | 2024-06-30 |
| 391 | 2024-07-10 | 225,553,117 | 0 | 24.5567 | 918,500,000 | 2024-06-30 |
| 392 | 2024-07-09 | 225,553,117 | 0 | 24.5567 | 918,500,000 | 2024-06-30 |
| 393 | 2024-07-08 | 225,553,117 | 50,000 | 24.5567 | 918,500,000 | 2024-06-30 |
| 394 | 2024-07-05 | 225,503,117 | 0 | 24.5512 | 918,500,000 | 2024-06-30 |
| 395 | 2024-07-04 | 225,503,117 | 100,000 | 24.5512 | 918,500,000 | 2024-06-30 |
| 396 | 2024-07-03 | 225,403,117 | 0 | 24.5404 | 918,500,000 | 2024-06-30 |
| 397 | 2024-07-02 | 225,403,117 | 0 | 24.5404 | 918,500,000 | 2024-06-30 |
| 398 | 2024-06-28 | 225,403,117 | -100,000 | 24.5404 | 918,500,000 | 2024-05-31 |
| 399 | 2024-06-27 | 225,503,117 | -340,000 | 24.5512 | 918,500,000 | 2024-05-31 |
| 400 | 2024-06-26 | 225,843,117 | 0 | 24.5883 | 918,500,000 | 2024-05-31 |
| 401 | 2024-06-25 | 225,843,117 | -140,000 | 24.5883 | 918,500,000 | 2024-05-31 |
| 402 | 2024-06-24 | 225,983,117 | 0 | 24.6035 | 918,500,000 | 2024-05-31 |
| 403 | 2024-06-21 | 225,983,117 | -30,000 | 24.6035 | 918,500,000 | 2024-05-31 |
| 404 | 2024-06-20 | 226,013,117 | 0 | 24.6068 | 918,500,000 | 2024-05-31 |
| 405 | 2024-06-19 | 226,013,117 | 0 | 24.6068 | 918,500,000 | 2024-05-31 |
| 406 | 2024-06-18 | 226,013,117 | 30,000 | 24.6068 | 918,500,000 | 2024-05-31 |
| 407 | 2024-06-17 | 225,983,117 | 60,000 | 24.6035 | 918,500,000 | 2024-05-31 |
| 408 | 2024-06-14 | 225,923,117 | -10,000 | 24.5970 | 918,500,000 | 2024-05-31 |
| 409 | 2024-06-13 | 225,933,117 | 1,430,000 | 24.5981 | 918,500,000 | 2024-05-31 |
| 410 | 2024-06-12 | 224,503,117 | 970,000 | 24.4424 | 918,500,000 | 2024-05-31 |
| 411 | 2024-06-11 | 223,533,117 | -140,000 | 24.3368 | 918,500,000 | 2024-05-31 |
| 412 | 2024-06-07 | 223,673,117 | -20,000 | 24.3520 | 918,500,000 | 2024-05-31 |
| 413 | 2024-06-06 | 223,693,117 | 0 | 24.3542 | 918,500,000 | 2024-05-31 |
| 414 | 2024-06-05 | 223,693,117 | 0 | 24.3542 | 918,500,000 | 2024-05-31 |
| 415 | 2024-06-04 | 223,693,117 | 0 | 24.3542 | 918,500,000 | 2024-05-31 |
| 416 | 2024-06-03 | 223,693,117 | 500,000 | 24.3542 | 918,500,000 | 2024-05-31 |
| 417 | 2024-05-31 | 223,193,117 | 350,000 | 24.2997 | 918,500,000 | 2024-05-31 |
| 418 | 2024-05-30 | 222,843,117 | -10,000 | 24.2616 | 918,500,000 | 2024-04-30 |
| 419 | 2024-05-29 | 222,853,117 | 40,000 | 24.2627 | 918,500,000 | 2024-04-30 |
| 420 | 2024-05-28 | 222,813,117 | -20,000 | 24.2584 | 918,500,000 | 2024-04-30 |
| 421 | 2024-05-27 | 222,833,117 | -100,000 | 24.2605 | 918,500,000 | 2024-04-30 |
| 422 | 2024-05-24 | 222,933,117 | -410,000 | 24.2714 | 918,500,000 | 2024-04-30 |
| 423 | 2024-05-23 | 223,343,117 | 90,000 | 24.3161 | 918,500,000 | 2024-04-30 |
| 424 | 2024-05-22 | 223,253,117 | 510,000 | 24.3063 | 918,500,000 | 2024-04-30 |
| 425 | 2024-05-21 | 222,743,117 | 70,000 | 24.2507 | 918,500,000 | 2024-04-30 |
| 426 | 2024-05-20 | 222,673,117 | 100,000 | 24.2431 | 918,500,000 | 2024-04-30 |
| 427 | 2024-05-17 | 222,573,117 | 60,000 | 24.2322 | 918,500,000 | 2024-04-30 |
| 428 | 2024-05-16 | 222,513,117 | 30,000 | 24.2257 | 918,500,000 | 2024-04-30 |
| 429 | 2024-05-14 | 222,483,117 | 1,100,000 | 24.2224 | 918,500,000 | 2024-04-30 |
| 430 | 2024-05-13 | 221,383,117 | 60,000 | 24.1027 | 918,500,000 | 2024-04-30 |
| 431 | 2024-05-10 | 221,323,117 | 110,000 | 24.0961 | 918,500,000 | 2024-04-30 |
| 432 | 2024-05-09 | 221,213,117 | 140,000 | 24.0842 | 918,500,000 | 2024-04-30 |
| 433 | 2024-05-08 | 221,073,117 | 0 | 24.0689 | 918,500,000 | 2024-04-30 |
| 434 | 2024-05-07 | 221,073,117 | 710,000 | 24.0689 | 918,500,000 | 2024-04-30 |
| 435 | 2024-05-06 | 220,363,117 | -40,000 | 23.9916 | 918,500,000 | 2024-04-30 |
| 436 | 2024-05-03 | 220,403,117 | 40,000 | 23.9960 | 918,500,000 | 2024-04-30 |
| 437 | 2024-05-02 | 220,363,117 | -60,000 | 23.9916 | 918,500,000 | 2024-04-30 |
| 438 | 2024-04-30 | 220,423,117 | 1,040,000 | 23.9982 | 918,500,000 | 2024-04-30 |
| 439 | 2024-04-29 | 219,383,117 | 1,070,000 | 23.8849 | 918,500,000 | 2024-04-24 |
| 440 | 2024-04-26 | 218,313,117 | 1,030,000 | 23.7684 | 918,500,000 | 2024-04-24 |
| 441 | 2024-04-25 | 217,283,117 | 10,000 | 23.6563 | 918,500,000 | 2024-04-24 |
| 442 | 2024-04-24 | 217,273,117 | 130,000 | 23.6552 | 918,500,000 | 2024-04-24 |
| 443 | 2024-04-23 | 217,143,117 | 0 | 19.7403 | 1,100,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 217,143,117 | 0 | 19.7403 | 1,100,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 217,143,117 | -50,000 | 19.7403 | 1,100,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 217,193,117 | 50,000 | 19.7448 | 1,100,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 217,143,117 | 0 | 19.7403 | 1,100,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 217,143,117 | 10,000 | 19.7403 | 1,100,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 217,133,117 | -40,000 | 19.7394 | 1,100,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 217,173,117 | 0 | 19.7430 | 1,100,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 217,173,117 | 310,000 | 19.7430 | 1,100,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 216,863,117 | 90,000 | 19.7148 | 1,100,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 216,773,117 | 260,000 | 19.7066 | 1,100,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 216,513,117 | 340,000 | 19.6830 | 1,100,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 216,173,117 | 120,000 | 19.6521 | 1,100,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 216,053,117 | 0 | 19.6412 | 1,100,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 216,053,117 | 200,000 | 19.6412 | 1,100,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 215,853,117 | 40,000 | 19.6230 | 1,100,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 215,813,117 | 680,000 | 19.6194 | 1,100,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 215,133,117 | 170,000 | 19.5576 | 1,100,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 214,963,117 | 20,000 | 19.5421 | 1,100,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 214,943,117 | 20,000 | 19.5403 | 1,100,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 214,923,117 | -160,000 | 19.5385 | 1,100,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 215,083,117 | 50,000 | 19.5530 | 1,100,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 215,033,117 | -60,000 | 19.5485 | 1,100,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 215,093,117 | 30,000 | 19.5539 | 1,100,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 215,063,117 | 0 | 19.5512 | 1,100,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 215,063,117 | 1,820,000 | 19.5512 | 1,100,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 213,243,117 | -60,000 | 19.3857 | 1,100,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 213,303,117 | 240,000 | 19.3912 | 1,100,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 213,063,117 | 60,000 | 19.3694 | 1,100,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 213,003,117 | 60,000 | 19.3639 | 1,100,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 212,943,117 | 80,000 | 19.3585 | 1,100,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 212,863,117 | -40,000 | 19.3512 | 1,100,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 212,903,117 | 80,000 | 19.3548 | 1,100,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 212,823,117 | 80,000 | 19.3476 | 1,100,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 212,743,117 | 0 | 19.3403 | 1,100,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 212,743,117 | 60,000 | 19.3403 | 1,100,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 212,683,117 | 0 | 19.3348 | 1,100,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 212,683,117 | 240,000 | 19.3348 | 1,100,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 212,443,117 | 590,000 | 19.3130 | 1,100,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 211,853,117 | 1,000,000 | 19.2594 | 1,100,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 210,853,117 | 0 | 19.1685 | 1,100,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 210,853,117 | 1,000,000 | 19.1685 | 1,100,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 209,853,117 | 30,000 | 19.0776 | 1,100,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 209,823,117 | -30,000 | 19.0748 | 1,100,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 209,853,117 | 120,000 | 19.0776 | 1,100,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 209,733,117 | -160,000 | 19.0666 | 1,100,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 209,893,117 | 60,000 | 19.0812 | 1,100,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 209,833,117 | 0 | 19.0757 | 1,100,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 209,833,117 | 310,000 | 19.0757 | 1,100,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 209,523,117 | -50,000 | 19.0476 | 1,100,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 209,573,117 | 30,000 | 19.0521 | 1,100,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 209,543,117 | 0 | 19.0494 | 1,100,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 209,543,117 | -10,000 | 19.0494 | 1,100,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 209,553,117 | 0 | 19.0503 | 1,100,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 209,553,117 | 0 | 19.0503 | 1,100,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 209,553,117 | -130,000 | 19.0503 | 1,100,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 209,683,117 | -30,000 | 19.0621 | 1,100,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 209,713,117 | 20,000 | 19.0648 | 1,100,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 209,693,117 | -20,000 | 19.0630 | 1,100,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 209,713,117 | 0 | 19.0648 | 1,100,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 209,713,117 | 60,000 | 19.0648 | 1,100,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 209,653,117 | -180,000 | 19.0594 | 1,100,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 209,833,117 | -170,000 | 19.0757 | 1,100,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 210,003,117 | -10,000 | 19.0912 | 1,100,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 210,013,117 | 20,000 | 19.0921 | 1,100,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 209,993,117 | 130,000 | 19.0903 | 1,100,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 209,863,117 | 80,000 | 19.0785 | 1,100,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 209,783,117 | 0 | 19.0712 | 1,100,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 209,783,117 | 10,000 | 19.0712 | 1,100,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 209,773,117 | 50,000 | 19.0703 | 1,100,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 209,723,117 | -10,000 | 19.0657 | 1,100,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 209,733,117 | 0 | 19.0666 | 1,100,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 209,733,117 | 0 | 19.0666 | 1,100,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 209,733,117 | 230,000 | 19.0666 | 1,100,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 209,503,117 | 0 | 19.0457 | 1,100,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 209,503,117 | -190,000 | 19.0457 | 1,100,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 209,693,117 | 0 | 19.0630 | 1,100,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 209,693,117 | 0 | 19.0630 | 1,100,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 209,693,117 | 20,000 | 19.0630 | 1,100,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 209,673,117 | 70,000 | 19.0612 | 1,100,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 209,603,117 | -500,000 | 19.0548 | 1,100,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 210,103,117 | 0 | 19.1003 | 1,100,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 210,103,117 | 10,000 | 19.1003 | 1,100,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 210,093,117 | 230,000 | 19.0994 | 1,100,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 209,863,117 | -30,000 | 19.0785 | 1,100,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 209,893,117 | -40,000 | 19.0812 | 1,100,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 209,933,117 | 0 | 19.0848 | 1,100,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 209,933,117 | 50,000 | 19.0848 | 1,100,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 209,883,117 | 0 | 19.0803 | 1,100,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 209,883,117 | 10,000 | 19.0803 | 1,100,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 209,873,117 | -200,000 | 19.0794 | 1,100,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 210,073,117 | 20,000 | 19.0976 | 1,100,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 210,053,117 | -10,000 | 19.0957 | 1,100,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 210,063,117 | 0 | 19.0966 | 1,100,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 210,063,117 | 0 | 19.0966 | 1,100,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 210,063,117 | 0 | 19.0966 | 1,100,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 210,063,117 | 10,000 | 19.0966 | 1,100,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 210,053,117 | 0 | 19.0957 | 1,100,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 210,053,117 | 10,000 | 19.0957 | 1,100,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 210,043,117 | -10,000 | 19.0948 | 1,100,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 210,053,117 | 0 | 19.0957 | 1,100,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 210,053,117 | 50,000 | 19.0957 | 1,100,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 210,003,117 | -100,000 | 19.0912 | 1,100,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 210,103,117 | -60,000 | 19.1003 | 1,100,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 210,163,117 | -330,000 | 19.1057 | 1,100,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 210,493,117 | 10,000 | 19.1357 | 1,100,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 210,483,117 | 0 | 19.1348 | 1,100,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 210,483,117 | -180,000 | 19.1348 | 1,100,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 210,663,117 | -120,000 | 19.1512 | 1,100,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 210,783,117 | 60,000 | 19.1621 | 1,100,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 210,723,117 | 30,000 | 19.1566 | 1,100,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 210,693,117 | 370,000 | 19.1539 | 1,100,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 210,323,117 | 170,000 | 19.1203 | 1,100,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 210,153,117 | 0 | 19.1048 | 1,100,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 210,153,117 | 600,000 | 19.1048 | 1,100,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 209,553,117 | 920,000 | 19.0503 | 1,100,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 208,633,117 | 20,000 | 18.9666 | 1,100,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 208,613,117 | 0 | 18.9648 | 1,100,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 208,613,117 | 0 | 18.9648 | 1,100,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 208,613,117 | -1,820,000 | 18.9648 | 1,100,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 210,433,117 | 10,000 | 19.1303 | 1,100,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 210,423,117 | 70,000 | 19.1294 | 1,100,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 210,353,117 | 1,590,000 | 19.1230 | 1,100,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 208,763,117 | 10,000 | 18.9785 | 1,100,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 208,753,117 | 60,000 | 18.9776 | 1,100,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 208,693,117 | 0 | 18.9721 | 1,100,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 208,693,117 | 160,000 | 18.9721 | 1,100,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 208,533,117 | 0 | 18.9576 | 1,100,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 208,533,117 | 0 | 18.9576 | 1,100,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 208,533,117 | 0 | 18.9576 | 1,100,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 208,533,117 | 0 | 18.9576 | 1,100,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 208,533,117 | 10,000 | 18.9576 | 1,100,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 208,523,117 | 0 | 18.9566 | 1,100,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 208,523,117 | 20,000 | 18.9566 | 1,100,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 208,503,117 | 0 | 18.9548 | 1,100,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 208,503,117 | 0 | 18.9548 | 1,100,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 208,503,117 | 0 | 18.9548 | 1,100,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 208,503,117 | 170,000 | 18.9548 | 1,100,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 208,333,117 | 0 | 18.9394 | 1,100,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 208,333,117 | 0 | 18.9394 | 1,100,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 208,333,117 | 0 | 18.9394 | 1,100,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 208,333,117 | 0 | 18.9394 | 1,100,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 208,333,117 | 10,000 | 18.9394 | 1,100,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 208,323,117 | 0 | 18.9385 | 1,100,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 208,323,117 | -20,000 | 18.9385 | 1,100,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 208,343,117 | 0 | 18.9403 | 1,100,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 208,343,117 | 0 | 18.9403 | 1,100,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 208,343,117 | 0 | 18.9403 | 1,100,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 208,343,117 | 340,000 | 18.9403 | 1,100,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 208,003,117 | -110,000 | 18.9094 | 1,100,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 208,113,117 | -300,000 | 18.9194 | 1,100,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 208,413,117 | -20,000 | 18.9466 | 1,100,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 208,433,117 | 0 | 18.9485 | 1,100,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 208,433,117 | -220,000 | 18.9485 | 1,100,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 208,653,117 | 0 | 18.9685 | 1,100,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 208,653,117 | 0 | 18.9685 | 1,100,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 208,653,117 | 60,000 | 18.9685 | 1,100,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 208,593,117 | 60,000 | 18.9630 | 1,100,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 208,533,117 | 0 | 18.9576 | 1,100,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 208,533,117 | -10,000 | 18.9576 | 1,100,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 208,543,117 | 0 | 18.9585 | 1,100,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 208,543,117 | -60,000 | 18.9585 | 1,100,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 208,603,117 | 0 | 18.9639 | 1,100,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 208,603,117 | -20,000 | 18.9639 | 1,100,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 208,623,117 | 0 | 18.9657 | 1,100,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 208,623,117 | 0 | 18.9657 | 1,100,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 208,623,117 | -50,000 | 18.9657 | 1,100,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 208,673,117 | 0 | 18.9703 | 1,100,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 208,673,117 | -200,000 | 18.9703 | 1,100,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 208,873,117 | 520,000 | 18.9885 | 1,100,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 208,353,117 | 100,000 | 18.9412 | 1,100,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 208,253,117 | -30,000 | 18.9321 | 1,100,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 208,283,117 | -170,000 | 18.9348 | 1,100,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 208,453,117 | 280,000 | 18.9503 | 1,100,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 208,173,117 | 70,000 | 18.9248 | 1,100,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 208,103,117 | -830,000 | 18.9185 | 1,100,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 208,933,117 | 90,000 | 18.9939 | 1,100,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 208,843,117 | -20,000 | 18.9857 | 1,100,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 208,863,117 | 10,000 | 18.9876 | 1,100,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 208,853,117 | 0 | 18.9866 | 1,100,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 208,853,117 | 20,000 | 18.9866 | 1,100,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 208,833,117 | 0 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 208,833,117 | 0 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 208,833,117 | 0 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 208,833,117 | 0 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 208,833,117 | 0 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 208,833,117 | 0 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 208,833,117 | 20,000 | 18.9848 | 1,100,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 208,813,117 | 60,000 | 18.9830 | 1,100,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 208,753,117 | -180,000 | 18.9776 | 1,100,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 208,933,117 | 0 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 208,933,117 | -150,000 | 18.9939 | 1,100,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 209,083,117 | -10,000 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 209,093,117 | 10,000 | 19.0085 | 1,100,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 209,083,117 | 0 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 209,083,117 | -10,000 | 19.0076 | 1,100,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 209,093,117 | 0 | 19.0085 | 1,100,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 209,093,117 | 0 | 19.0085 | 1,100,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 209,093,117 | 0 | 19.0085 | 1,100,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 209,093,117 | 0 | 19.0085 | 1,100,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 209,093,117 | 100,000 | 19.0085 | 1,100,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 208,993,117 | 40,000 | 18.9994 | 1,100,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 208,953,117 | -160,000 | 18.9957 | 1,100,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 209,113,117 | 0 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 209,113,117 | 1,230,000 | 19.0103 | 1,100,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 207,883,117 | 0 | 18.8985 | 1,100,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 207,883,117 | 0 | 18.8985 | 1,100,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 207,883,117 | 0 | 18.8985 | 1,100,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 207,883,117 | 610,000 | 18.8985 | 1,100,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 207,273,117 | 0 | 18.8430 | 1,100,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 207,273,117 | 0 | 18.8430 | 1,100,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 207,273,117 | 0 | 18.8430 | 1,100,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 207,273,117 | 160,000 | 18.8430 | 1,100,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 207,113,117 | 10,000 | 18.8285 | 1,100,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 207,103,117 | -30,000 | 18.8276 | 1,100,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 207,133,117 | 0 | 18.8303 | 1,100,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 207,133,117 | 0 | 18.8303 | 1,100,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 207,133,117 | 0 | 18.8303 | 1,100,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 207,133,117 | -20,000 | 18.8303 | 1,100,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 207,153,117 | 30,000 | 18.8321 | 1,100,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 207,123,117 | 20,000 | 18.8294 | 1,100,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 207,103,117 | 0 | 18.8276 | 1,100,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 207,103,117 | 0 | 18.8276 | 1,100,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 207,103,117 | 300,000 | 18.8276 | 1,100,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 206,803,117 | 0 | 18.8003 | 1,100,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 206,803,117 | 0 | 18.8003 | 1,100,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 206,803,117 | 80,000 | 18.8003 | 1,100,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 206,723,117 | 0 | 18.7930 | 1,100,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 206,723,117 | 30,000 | 18.7930 | 1,100,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 206,693,117 | 0 | 18.7903 | 1,100,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 206,693,117 | 0 | 18.7903 | 1,100,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 206,693,117 | 0 | 18.7903 | 1,100,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 206,693,117 | 100,000 | 18.7903 | 1,100,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 206,593,117 | 0 | 18.7812 | 1,100,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 206,593,117 | 0 | 18.7812 | 1,100,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 206,593,117 | 0 | 18.7812 | 1,100,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 206,593,117 | 230,000 | 18.7812 | 1,100,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 206,363,117 | 0 | 18.7603 | 1,100,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 206,363,117 | 0 | 18.7603 | 1,100,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 206,363,117 | 0 | 18.7603 | 1,100,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 206,363,117 | 0 | 18.7603 | 1,100,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 206,363,117 | 0 | 18.7603 | 1,100,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 206,363,117 | 110,000 | 18.7603 | 1,100,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 206,253,117 | 40,000 | 18.7503 | 1,100,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 206,213,117 | 0 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 206,213,117 | 0 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 206,213,117 | 0 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 206,213,117 | 0 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 206,213,117 | 0 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 206,213,117 | 0 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 206,213,117 | 20,000 | 18.7466 | 1,100,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 206,193,117 | 0 | 18.7448 | 1,100,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 206,193,117 | 0 | 18.7448 | 1,100,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 206,193,117 | 0 | 18.7448 | 1,100,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 206,193,117 | 130,000 | 18.7448 | 1,100,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 206,063,117 | 0 | 18.7330 | 1,100,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 206,063,117 | 0 | 18.7330 | 1,100,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 206,063,117 | 0 | 18.7330 | 1,100,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 206,063,117 | 100,000 | 18.7330 | 1,100,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 205,963,117 | 0 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 205,963,117 | 0 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 205,963,117 | 0 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 205,963,117 | 0 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 205,963,117 | 0 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 205,963,117 | 0 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 205,963,117 | -50,000 | 18.7239 | 1,100,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 206,013,117 | 0 | 18.7285 | 1,100,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 206,013,117 | 0 | 18.7285 | 1,100,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 206,013,117 | 0 | 18.7285 | 1,100,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 206,013,117 | 0 | 18.7285 | 1,100,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 206,013,117 | 0 | 18.7285 | 1,100,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 206,013,117 | -70,000 | 18.7285 | 1,100,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 206,083,117 | 0 | 18.7348 | 1,100,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 206,083,117 | -50,000 | 18.7348 | 1,100,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 206,133,117 | 0 | 18.7394 | 1,100,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 206,133,117 | 0 | 18.7394 | 1,100,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 206,133,117 | 0 | 18.7394 | 1,100,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 206,133,117 | 0 | 18.7394 | 1,100,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 206,133,117 | 0 | 18.7394 | 1,100,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 206,133,117 | 80,000 | 18.7394 | 1,100,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 206,053,117 | -430,000 | 18.7321 | 1,100,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 206,483,117 | 0 | 18.7712 | 1,100,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 206,483,117 | 270,000 | 18.7712 | 1,100,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 206,213,117 | 280,000 | 18.7466 | 1,100,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 205,933,117 | 0 | 18.7212 | 1,100,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 205,933,117 | 10,000 | 18.7212 | 1,100,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 205,923,117 | 10,000 | 18.7203 | 1,100,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 205,913,117 | 0 | 18.7194 | 1,100,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 205,913,117 | 0 | 18.7194 | 1,100,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 205,913,117 | 0 | 18.7194 | 1,100,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 205,913,117 | 210,000 | 18.7194 | 1,100,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 205,703,117 | 0 | 18.7003 | 1,100,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 205,703,117 | 0 | 18.7003 | 1,100,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 205,703,117 | 100,000 | 18.7003 | 1,100,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 205,603,117 | 0 | 18.6912 | 1,100,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 205,603,117 | 0 | 18.6912 | 1,100,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 205,603,117 | -50,000 | 18.6912 | 1,100,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 205,653,117 | 0 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 205,653,117 | 100,000 | 18.6957 | 1,100,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 205,553,117 | 0 | 18.6866 | 1,100,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 205,553,117 | -200,000 | 18.6866 | 1,100,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 205,753,117 | 0 | 18.7048 | 1,100,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 205,753,117 | 0 | 18.7048 | 1,100,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 205,753,117 | 10,000 | 18.7048 | 1,100,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 205,743,117 | 1,000,000 | 18.7039 | 1,100,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 204,743,117 | 0 | 18.6130 | 1,100,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 204,743,117 | 0 | 18.6130 | 1,100,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 204,743,117 | 0 | 18.6130 | 1,100,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 204,743,117 | 0 | 18.6130 | 1,100,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 204,743,117 | 0 | 18.6130 | 1,100,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 204,743,117 | 40,000 | 18.6130 | 1,100,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 204,703,117 | 60,000 | 18.6094 | 1,100,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 204,643,117 | 0 | 18.6039 | 1,100,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 204,643,117 | 0 | 18.6039 | 1,100,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 204,643,117 | 0 | 18.6039 | 1,100,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 204,643,117 | -350,000 | 18.6039 | 1,100,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 204,993,117 | 0 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 204,993,117 | 0 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 204,993,117 | 0 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 204,993,117 | 0 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 204,993,117 | 0 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 204,993,117 | -70,000 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 205,063,117 | 20,000 | 18.6421 | 1,100,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 205,043,117 | 0 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 205,043,117 | 10,000 | 18.6403 | 1,100,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 205,033,117 | 40,000 | 18.6394 | 1,100,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 204,993,117 | 10,000 | 18.6357 | 1,100,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 204,983,117 | 0 | 18.6348 | 1,100,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 204,983,117 | 70,000 | 18.6348 | 1,100,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 204,913,117 | 60,000 | 18.6285 | 1,100,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 204,853,117 | 0 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 204,853,117 | 40,000 | 18.6230 | 1,100,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 204,813,117 | 20,000 | 18.6194 | 1,100,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 204,793,117 | 0 | 18.6176 | 1,100,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 204,793,117 | 300,000 | 18.6176 | 1,100,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 204,493,117 | 130,000 | 18.5903 | 1,100,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 204,363,117 | 0 | 18.5785 | 1,100,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 204,363,117 | -70,000 | 18.5785 | 1,100,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 204,433,117 | -40,000 | 18.5848 | 1,100,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 204,473,117 | 10,000 | 18.5885 | 1,100,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 204,463,117 | 0 | 18.5876 | 1,100,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 204,463,117 | 0 | 18.5876 | 1,100,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 204,463,117 | 0 | 18.5876 | 1,100,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 204,463,117 | 0 | 18.5876 | 1,100,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 204,463,117 | 0 | 18.5876 | 1,100,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 204,463,117 | 0 | 18.5876 | 1,100,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 204,463,117 | 20,000 | 18.5876 | 1,100,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 204,443,117 | 0 | 18.5857 | 1,100,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 204,443,117 | 0 | 18.5857 | 1,100,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 204,443,117 | -50,000 | 18.5857 | 1,100,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 204,493,117 | 170,000 | 18.5903 | 1,100,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 204,323,117 | 68,000 | 18.5748 | 1,100,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 204,255,117 | -480,000 | 18.5686 | 1,100,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 204,735,117 | 0 | 18.6123 | 1,100,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 204,735,117 | 0 | 18.6123 | 1,100,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 204,735,117 | 0 | 18.6123 | 1,100,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 204,735,117 | 0 | 18.6123 | 1,100,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 204,735,117 | 50,000 | 18.6123 | 1,100,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 204,685,117 | 10,000 | 18.6077 | 1,100,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 204,675,117 | 40,000 | 18.6068 | 1,100,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 204,635,117 | 0 | 18.6032 | 1,100,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 204,635,117 | 0 | 18.6032 | 1,100,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 204,635,117 | 0 | 18.6032 | 1,100,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 204,635,117 | 0 | 18.6032 | 1,100,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 204,635,117 | 0 | 18.6032 | 1,100,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 204,635,117 | 0 | 18.6032 | 1,100,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 204,635,117 | 30,000 | 18.6032 | 1,100,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 204,605,117 | 0 | 18.6005 | 1,100,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 204,605,117 | 70,000 | 18.6005 | 1,100,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 204,535,117 | 50,000 | 18.5941 | 1,100,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 204,485,117 | 0 | 18.5896 | 1,100,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 204,485,117 | 330,000 | 18.5896 | 1,100,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 204,155,117 | 250,000 | 18.5596 | 1,100,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 203,905,117 | 0 | 18.5368 | 1,100,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 203,905,117 | 0 | 18.5368 | 1,100,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 203,905,117 | -130,000 | 18.5368 | 1,100,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 204,035,117 | 0 | 18.5486 | 1,100,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 204,035,117 | 0 | 18.5486 | 1,100,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 204,035,117 | 70,000 | 18.5486 | 1,100,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 203,965,117 | 0 | 18.5423 | 1,100,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 203,965,117 | 0 | 18.5423 | 1,100,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 203,965,117 | 0 | 18.5423 | 1,100,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 203,965,117 | 0 | 18.5423 | 1,100,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 203,965,117 | 0 | 18.5423 | 1,100,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 203,965,117 | 200,000 | 18.5423 | 1,100,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 203,765,117 | 0 | 18.5241 | 1,100,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 203,765,117 | 70,000 | 18.5241 | 1,100,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 203,695,117 | 10,000 | 18.5177 | 1,100,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 203,685,117 | 0 | 18.5168 | 1,100,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 203,685,117 | 0 | 18.5168 | 1,100,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 203,685,117 | 0 | 18.5168 | 1,100,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 203,685,117 | 0 | 18.5168 | 1,100,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 203,685,117 | 0 | 18.5168 | 1,100,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 203,685,117 | 10,000 | 18.5168 | 1,100,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 203,675,117 | 0 | 18.5159 | 1,100,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 203,675,117 | 200,000 | 18.5159 | 1,100,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 203,475,117 | 300,000 | 18.4977 | 1,100,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 203,175,117 | -20,000 | 18.4705 | 1,100,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 203,195,117 | 30,000 | 18.4723 | 1,100,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 203,165,117 | 180,000 | 18.4696 | 1,100,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 202,985,117 | 0 | 18.4532 | 1,100,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 202,985,117 | -20,000 | 18.4532 | 1,100,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 203,005,117 | 0 | 18.4550 | 1,100,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 203,005,117 | 0 | 18.4550 | 1,100,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 203,005,117 | 30,000 | 18.4550 | 1,100,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 202,975,117 | 50,000 | 18.4523 | 1,100,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 202,925,117 | 0 | 18.4477 | 1,100,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 202,925,117 | 0 | 18.4477 | 1,100,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 202,925,117 | 0 | 18.4477 | 1,100,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 202,925,117 | 30,000 | 18.4477 | 1,100,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 202,895,117 | 10,000 | 18.4450 | 1,100,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 202,885,117 | 0 | 18.4441 | 1,100,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 202,885,117 | 0 | 18.4441 | 1,100,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 202,885,117 | 90,000 | 18.4441 | 1,100,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 202,795,117 | 0 | 18.4359 | 1,100,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 202,795,117 | 10,000 | 18.4359 | 1,100,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 202,785,117 | 0 | 18.4350 | 1,100,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 202,785,117 | 10,000 | 18.4350 | 1,100,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 202,775,117 | 130,000 | 18.4341 | 1,100,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 202,645,117 | 0 | 18.4223 | 1,100,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 202,645,117 | 0 | 18.4223 | 1,100,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 202,645,117 | 0 | 18.4223 | 1,100,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 202,645,117 | 0 | 18.4223 | 1,100,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 202,645,117 | 0 | 18.4223 | 1,100,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 202,645,117 | -50,833 | 18.4223 | 1,100,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 202,695,950 | 0 | 18.4269 | 1,100,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 202,695,950 | 170,000 | 18.4269 | 1,100,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 202,525,950 | 10,000 | 18.4115 | 1,100,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 202,515,950 | 700,000 | 18.4105 | 1,100,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 201,815,950 | 0 | 18.3469 | 1,100,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 201,815,950 | -40,000 | 18.3469 | 1,100,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 201,855,950 | -120,000 | 18.3505 | 1,100,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 201,975,950 | -368,000 | 18.3615 | 1,100,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 202,343,950 | 150,000 | 18.3949 | 1,100,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 202,193,950 | -120,000 | 18.3813 | 1,100,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 202,313,950 | 40,000 | 18.3922 | 1,100,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 202,273,950 | 10,000 | 18.3885 | 1,100,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 202,263,950 | -10,000 | 18.3876 | 1,100,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 202,273,950 | 0 | 18.3885 | 1,100,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 202,273,950 | 0 | 18.3885 | 1,100,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 202,273,950 | 190,000 | 18.3885 | 1,100,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 202,083,950 | 0 | 18.3713 | 1,100,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 202,083,950 | 230,000 | 18.3713 | 1,100,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 201,853,950 | 0 | 18.3504 | 1,100,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 201,853,950 | -20,000 | 18.3504 | 1,100,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 201,873,950 | 0 | 18.3522 | 1,100,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 201,873,950 | -70,000 | 18.3522 | 1,100,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 201,943,950 | 0 | 18.3585 | 1,100,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 201,943,950 | -50,000 | 18.3585 | 1,100,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 201,993,950 | 100,000 | 18.3631 | 1,100,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 201,893,950 | 120,000 | 18.3540 | 1,100,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 201,773,950 | -10,000 | 18.3431 | 1,100,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 201,783,950 | -100,000 | 18.3440 | 1,100,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 201,883,950 | -20,000 | 18.3531 | 1,100,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 201,903,950 | 10,000 | 18.3549 | 1,100,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 201,893,950 | 70,000 | 18.3540 | 1,100,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 201,823,950 | 0 | 18.3476 | 1,100,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 201,823,950 | 10,000 | 18.3476 | 1,100,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 201,813,950 | 0 | 18.3467 | 1,100,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 201,813,950 | -130,000 | 18.3467 | 1,100,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 201,943,950 | 70,000 | 18.3585 | 1,100,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 201,873,950 | 0 | 18.3522 | 1,100,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 201,873,950 | -50,000 | 18.3522 | 1,100,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 201,923,950 | -20,000 | 18.3567 | 1,100,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 201,943,950 | 10,000 | 18.3585 | 1,100,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 201,933,950 | -240,000 | 18.3576 | 1,100,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 202,173,950 | 40,000 | 18.3795 | 1,100,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 202,133,950 | 0 | 18.3758 | 1,100,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 202,133,950 | 0 | 18.3758 | 1,100,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 202,133,950 | 0 | 18.3758 | 1,100,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 202,133,950 | -60,000 | 18.3758 | 1,100,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 202,193,950 | 0 | 18.3813 | 1,100,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 202,193,950 | 30,000 | 18.3813 | 1,100,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 202,163,950 | -100,000 | 18.3785 | 1,100,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 202,263,950 | -10,000 | 18.3876 | 1,100,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 202,273,950 | -10,000 | 18.3885 | 1,100,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 202,283,950 | 0 | 18.3895 | 1,100,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 202,283,950 | -270,000 | 18.3895 | 1,100,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 202,553,950 | 0 | 18.4140 | 1,100,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 202,553,950 | 0 | 18.4140 | 1,100,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 202,553,950 | -370,000 | 18.4140 | 1,100,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 202,923,950 | -40,000 | 18.4476 | 1,100,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 202,963,950 | -10,000 | 18.4513 | 1,100,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 202,973,950 | 0 | 18.4522 | 1,100,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 202,973,950 | -60,000 | 18.4522 | 1,100,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 203,033,950 | 90,000 | 18.4576 | 1,100,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 202,943,950 | 0 | 18.4495 | 1,100,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 202,943,950 | 0 | 18.4495 | 1,100,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 202,943,950 | -20,000 | 18.4495 | 1,100,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 202,963,950 | 0 | 18.4513 | 1,100,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 202,963,950 | 0 | 18.4513 | 1,100,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 202,963,950 | 100,000 | 18.4513 | 1,100,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 202,863,950 | 0 | 18.4422 | 1,100,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 202,863,950 | 0 | 18.4422 | 1,100,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 202,863,950 | 40,000 | 18.4422 | 1,100,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 202,823,950 | 0 | 18.4385 | 1,100,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 202,823,950 | -370,000 | 18.4385 | 1,100,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 203,193,950 | 90,000 | 18.4722 | 1,100,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 203,103,950 | -150,000 | 18.4640 | 1,100,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 203,253,950 | 0 | 18.4776 | 1,100,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 203,253,950 | 0 | 18.4776 | 1,100,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 203,253,950 | -120,000 | 18.4776 | 1,100,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 203,373,950 | -10,000 | 18.4885 | 1,100,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 203,383,950 | 0 | 18.4895 | 1,100,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 203,383,950 | 0 | 18.4895 | 1,100,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 203,383,950 | -130,000 | 18.4895 | 1,100,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 203,513,950 | -30,000 | 18.5013 | 1,100,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 203,543,950 | 20,000 | 18.5040 | 1,100,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 203,523,950 | 0 | 18.5022 | 1,100,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 203,523,950 | -10,000 | 18.5022 | 1,100,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 203,533,950 | 404,000 | 18.5031 | 1,100,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 203,129,950 | 350,000 | 18.4664 | 1,100,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 202,779,950 | -90,000 | 18.4345 | 1,100,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 202,869,950 | 0 | 18.4427 | 1,100,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 202,869,950 | -140,000 | 18.4427 | 1,100,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 203,009,950 | 0 | 18.4555 | 1,100,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 203,009,950 | -40,000 | 18.4555 | 1,100,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 203,049,950 | 110,000 | 18.4591 | 1,100,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 202,939,950 | 70,000 | 18.4491 | 1,100,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 202,869,950 | 180,000 | 18.4427 | 1,100,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 202,689,950 | 10,000 | 18.4264 | 1,100,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 202,679,950 | 0 | 18.4255 | 1,100,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 202,679,950 | 280,000 | 18.4255 | 1,100,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 202,399,950 | 0 | 18.4000 | 1,100,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 202,399,950 | 10,000 | 18.4000 | 1,100,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 202,389,950 | -50,000 | 18.3991 | 1,100,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 202,439,950 | 0 | 18.4036 | 1,100,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 202,439,950 | -600,000 | 18.4036 | 1,100,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 203,039,950 | -30,000 | 18.4582 | 1,100,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 203,069,950 | -40,000 | 18.4609 | 1,100,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 203,109,950 | -30,000 | 18.4645 | 1,100,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 203,139,950 | 10,000 | 18.4673 | 1,100,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 203,129,950 | -190,000 | 18.4664 | 1,100,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 203,319,950 | 300,000 | 18.4836 | 1,100,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 203,019,950 | -90,000 | 18.4564 | 1,100,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 203,109,950 | 330,000 | 18.4645 | 1,100,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 202,779,950 | -20,000 | 18.4345 | 1,100,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 202,799,950 | -840,000 | 18.4364 | 1,100,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 203,639,950 | -120,000 | 18.5127 | 1,100,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 203,759,950 | 110,000 | 18.5236 | 1,100,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 203,649,950 | -10,000 | 18.5136 | 1,100,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 203,659,950 | 0 | 18.5145 | 1,100,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 203,659,950 | -50,000 | 18.5145 | 1,100,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 203,709,950 | 0 | 18.5191 | 1,100,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 203,709,950 | -130,000 | 18.5191 | 1,100,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 203,839,950 | -20,000 | 18.5309 | 1,100,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 203,859,950 | 240,000 | 18.5327 | 1,100,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 203,619,950 | -240,000 | 18.5109 | 1,100,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 203,859,950 | 300,000 | 18.5327 | 1,100,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 203,559,950 | 120,000 | 18.5055 | 1,100,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 203,439,950 | -150,000 | 18.4945 | 1,100,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 203,589,950 | 110,000 | 18.5082 | 1,100,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 203,479,950 | 30,000 | 18.4982 | 1,100,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 203,449,950 | -70,000 | 18.4955 | 1,100,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 203,519,950 | -10,000 | 18.5018 | 1,100,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 203,529,950 | -110,000 | 18.5027 | 1,100,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 203,639,950 | 2,260,000 | 18.5127 | 1,100,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 201,379,950 | -100,000 | 18.3073 | 1,100,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 201,479,950 | 1,920,000 | 18.3164 | 1,100,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 199,559,950 | -30,000 | 18.1418 | 1,100,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 199,589,950 | 0 | 18.1445 | 1,100,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 199,589,950 | 310,000 | 18.1445 | 1,100,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 199,279,950 | 0 | 18.1164 | 1,100,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 199,279,950 | 40,000 | 18.1164 | 1,100,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 199,239,950 | -100,000 | 18.1127 | 1,100,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 199,339,950 | 140,000 | 18.1218 | 1,100,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 199,199,950 | 0 | 18.1091 | 1,100,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 199,199,950 | 0 | 18.1091 | 1,100,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 199,199,950 | 100,000 | 18.1091 | 1,100,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 199,099,950 | 150,000 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 198,949,950 | -70,000 | 18.0864 | 1,100,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 199,019,950 | 20,000 | 18.0927 | 1,100,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 198,999,950 | 0 | 18.0909 | 1,100,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 198,999,950 | -50,000 | 18.0909 | 1,100,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 199,049,950 | -50,000 | 18.0955 | 1,100,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 199,099,950 | 0 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 199,099,950 | 0 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 199,099,950 | 0 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 199,099,950 | 0 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 199,099,950 | 0 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 199,099,950 | 0 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 199,099,950 | 190,000 | 18.1000 | 1,100,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 198,909,950 | 10,000 | 18.0827 | 1,100,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 198,899,950 | 330,000 | 18.0818 | 1,100,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 198,569,950 | 30,000 | 18.0518 | 1,100,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 198,539,950 | -10,000 | 18.0491 | 1,100,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 198,549,950 | 0 | 18.0500 | 1,100,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 198,549,950 | 610,000 | 18.0500 | 1,100,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 197,939,950 | 20,000 | 17.9945 | 1,100,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 197,919,950 | 100,000 | 17.9927 | 1,100,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 197,819,950 | -30,000 | 17.9836 | 1,100,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 197,849,950 | 150,000 | 17.9864 | 1,100,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 197,699,950 | 20,000 | 17.9727 | 1,100,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 197,679,950 | -180,000 | 17.9709 | 1,100,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 197,859,950 | -250,000 | 17.9873 | 1,100,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 198,109,950 | 0 | 18.0100 | 1,100,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 198,109,950 | 70,000 | 18.0100 | 1,100,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 198,039,950 | 20,000 | 18.0036 | 1,100,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 198,019,950 | -40,000 | 18.0018 | 1,100,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 198,059,950 | 980,000 | 18.0055 | 1,100,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 197,079,950 | -110,000 | 17.9164 | 1,100,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 197,189,950 | -60,000 | 17.9264 | 1,100,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 197,249,950 | 140,000 | 17.9318 | 1,100,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 197,109,950 | -330,000 | 17.9191 | 1,100,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 197,439,950 | 0 | 17.9491 | 1,100,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 197,439,950 | 20,000 | 17.9491 | 1,100,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 197,419,950 | 70,000 | 17.9473 | 1,100,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 197,349,950 | 240,000 | 17.9409 | 1,100,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 197,109,950 | -80,000 | 17.9191 | 1,100,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 197,189,950 | -280,000 | 17.9264 | 1,100,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 197,469,950 | -260,000 | 17.9518 | 1,100,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 197,729,950 | -200,000 | 17.9755 | 1,100,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 197,929,950 | 90,000 | 17.9936 | 1,100,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 197,839,950 | 1,220,000 | 17.9855 | 1,100,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 196,619,950 | -840,000 | 17.8745 | 1,100,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 197,459,950 | -300,000 | 17.9509 | 1,100,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 197,759,950 | -130,000 | 17.9782 | 1,100,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 197,889,950 | 170,000 | 17.9900 | 1,100,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 197,719,950 | 70,000 | 17.9745 | 1,100,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 197,649,950 | 190,000 | 17.9682 | 1,100,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 197,459,950 | 450,000 | 17.9509 | 1,100,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 197,009,950 | -190,000 | 17.9100 | 1,100,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 197,199,950 | -90,000 | 17.9273 | 1,100,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 197,289,950 | 210,000 | 17.9355 | 1,100,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 197,079,950 | -100,000 | 17.9164 | 1,100,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 197,179,950 | -120,000 | 17.9255 | 1,100,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 197,299,950 | -90,000 | 17.9364 | 1,100,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 197,389,950 | 920,000 | 17.9445 | 1,100,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 196,469,950 | -200,000 | 17.8609 | 1,100,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 196,669,950 | 170,000 | 17.8791 | 1,100,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 196,499,950 | 70,000 | 17.8636 | 1,100,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 196,429,950 | 0 | 17.8573 | 1,100,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 196,429,950 | -120,000 | 17.8573 | 1,100,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 196,549,950 | 10,000 | 17.8682 | 1,100,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 196,539,950 | 240,000 | 17.8673 | 1,100,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 196,299,950 | -160,000 | 17.8455 | 1,100,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 196,459,950 | 170,000 | 17.8600 | 1,100,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 196,289,950 | -760,000 | 17.8445 | 1,100,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 197,049,950 | 40,000 | 17.9136 | 1,100,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 197,009,950 | 30,000 | 17.9100 | 1,100,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 196,979,950 | 70,000 | 17.9073 | 1,100,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 196,909,950 | 120,000 | 17.9009 | 1,100,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 196,789,950 | 150,000 | 17.8900 | 1,100,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 196,639,950 | 100,000 | 17.8764 | 1,100,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 196,539,950 | -410,000 | 17.8673 | 1,100,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 196,949,950 | 370,000 | 17.9045 | 1,100,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 196,579,950 | 0 | 17.8709 | 1,100,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 196,579,950 | -380,000 | 17.8709 | 1,100,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 196,959,950 | 0 | 17.9055 | 1,100,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 196,959,950 | 360,000 | 17.9055 | 1,100,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 196,599,950 | 40,000 | 17.8727 | 1,100,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 196,559,950 | -70,000 | 17.8691 | 1,100,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 196,629,950 | 90,000 | 17.8755 | 1,100,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 196,539,950 | 40,000 | 17.8673 | 1,100,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 196,499,950 | 30,000 | 17.8636 | 1,100,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 196,469,950 | -150,000 | 17.8609 | 1,100,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 196,619,950 | 90,000 | 17.8745 | 1,100,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 196,529,950 | 80,000 | 17.8664 | 1,100,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 196,449,950 | 0 | 17.8591 | 1,100,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 196,449,950 | 10,000 | 17.8591 | 1,100,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 196,439,950 | 320,000 | 17.8582 | 1,100,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 196,119,950 | -190,000 | 17.8291 | 1,100,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 196,309,950 | 510,000 | 17.8464 | 1,100,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 195,799,950 | 280,000 | 17.8000 | 1,100,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 195,519,950 | 100,000 | 17.7745 | 1,100,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 195,419,950 | 0 | 17.7655 | 1,100,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 195,419,950 | -20,000 | 17.7655 | 1,100,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 195,439,950 | 430,000 | 17.7673 | 1,100,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 195,009,950 | 190,000 | 17.7282 | 1,100,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 194,819,950 | 250,000 | 17.7109 | 1,100,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 194,569,950 | 900,000 | 17.6882 | 1,100,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 193,669,950 | 490,000 | 17.6064 | 1,100,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 193,179,950 | -450,000 | 17.5618 | 1,100,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 193,629,950 | 20,000 | 17.6027 | 1,100,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 193,609,950 | -100,000 | 17.6009 | 1,100,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 193,709,950 | 20,000 | 17.6100 | 1,100,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 193,689,950 | -340,000 | 17.6082 | 1,100,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 194,029,950 | 130,000 | 17.6391 | 1,100,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 193,899,950 | 600,000 | 17.6273 | 1,100,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 193,299,950 | 420,000 | 17.5727 | 1,100,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 192,879,950 | -20,000 | 17.5345 | 1,100,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 192,899,950 | 0 | 17.5364 | 1,100,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 192,899,950 | 0 | 17.5364 | 1,100,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 192,899,950 | 550,000 | 17.5364 | 1,100,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 192,349,950 | 90,000 | 17.4864 | 1,100,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 192,259,950 | -50,000 | 17.4782 | 1,100,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 192,309,950 | 0 | 17.4827 | 1,100,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 192,309,950 | -60,000 | 17.4827 | 1,100,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 192,369,950 | 0 | 17.4882 | 1,100,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 192,369,950 | 0 | 17.4882 | 1,100,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 192,369,950 | 0 | 17.4882 | 1,100,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 192,369,950 | -470,000 | 17.4882 | 1,100,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 192,839,950 | -50,000 | 17.5309 | 1,100,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 192,889,950 | 80,000 | 17.5355 | 1,100,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 192,809,950 | 150,000 | 17.5282 | 1,100,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 192,659,950 | 670,000 | 17.5145 | 1,100,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 191,989,950 | 0 | 17.4536 | 1,100,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 191,989,950 | 250,000 | 17.4536 | 1,100,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 191,739,950 | 80,000 | 17.4309 | 1,100,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 191,659,950 | 400,000 | 17.4236 | 1,100,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 191,259,950 | -200,000 | 17.3873 | 1,100,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 191,459,950 | -320,000 | 17.4055 | 1,100,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 191,779,950 | -2,870,000 | 17.4345 | 1,100,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 194,649,950 | -10,000 | 17.6955 | 1,100,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 194,659,950 | 3,080,000 | 17.6964 | 1,100,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 191,579,950 | 760,000 | 17.4164 | 1,100,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 190,819,950 | -480,000 | 17.3473 | 1,100,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 191,299,950 | -160,000 | 17.3909 | 1,100,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 191,459,950 | 70,000 | 17.4055 | 1,100,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 191,389,950 | 0 | 17.3991 | 1,100,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 191,389,950 | -110,000 | 17.3991 | 1,100,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 191,499,950 | 0 | 17.4091 | 1,100,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 191,499,950 | -90,000 | 17.4091 | 1,100,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 191,589,950 | 100,000 | 17.4173 | 1,100,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 191,489,950 | 210,000 | 17.4082 | 1,100,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 191,279,950 | 330,000 | 17.3891 | 1,100,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 190,949,950 | 100,000 | 17.3591 | 1,100,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 190,849,950 | -630,000 | 17.3500 | 1,100,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 191,479,950 | -260,000 | 17.4073 | 1,100,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 191,739,950 | 120,000 | 17.4309 | 1,100,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 191,619,950 | 140,000 | 17.4200 | 1,100,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 191,479,950 | -230,000 | 17.4073 | 1,100,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 191,709,950 | 0 | 17.4282 | 1,100,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 191,709,950 | -150,000 | 17.4282 | 1,100,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 191,859,950 | -250,000 | 17.4418 | 1,100,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 192,109,950 | 0 | 17.4645 | 1,100,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 192,109,950 | 0 | 17.4645 | 1,100,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 192,109,950 | 0 | 17.4645 | 1,100,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 192,109,950 | 0 | 17.4645 | 1,100,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 192,109,950 | 0 | 17.4645 | 1,100,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 192,109,950 | 1,490,000 | 17.4645 | 1,100,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 190,619,950 | 0 | 17.3291 | 1,100,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 190,619,950 | -10,000 | 17.3291 | 1,100,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 190,629,950 | -120,000 | 17.3300 | 1,100,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 190,749,950 | -20,000 | 17.3409 | 1,100,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 190,769,950 | 190,000 | 17.3427 | 1,100,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 190,579,950 | 40,000 | 17.3255 | 1,100,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 190,539,950 | 0 | 17.3218 | 1,100,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 190,539,950 | 450,000 | 17.3218 | 1,100,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 190,089,950 | -190,000 | 17.2809 | 1,100,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 190,279,950 | -10,000 | 17.2982 | 1,100,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 190,289,950 | 280,000 | 17.2991 | 1,100,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 190,009,950 | 0 | 17.2736 | 1,100,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 190,009,950 | -30,000 | 17.2736 | 1,100,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 190,039,950 | 50,000 | 17.2764 | 1,100,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 189,989,950 | 0 | 17.2718 | 1,100,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 189,989,950 | -60,000 | 17.2718 | 1,100,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 190,049,950 | -160,000 | 17.2773 | 1,100,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 190,209,950 | 390,000 | 17.2918 | 1,100,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 189,819,950 | -2,340,000 | 17.2564 | 1,100,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 192,159,950 | -260,000 | 17.4691 | 1,100,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 192,419,950 | 0 | 17.4927 | 1,100,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 192,419,950 | -400,000 | 17.4927 | 1,100,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 192,819,950 | 0 | 17.5291 | 1,100,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 192,819,950 | 10,000 | 17.5291 | 1,100,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 192,809,950 | 0 | 17.5282 | 1,100,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 192,809,950 | 610,000 | 17.5282 | 1,100,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 192,199,950 | 50,000 | 17.4727 | 1,100,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 192,149,950 | 0 | 17.4682 | 1,100,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 192,149,950 | 810,000 | 17.4682 | 1,100,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 191,339,950 | -20,000 | 17.3945 | 1,100,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 191,359,950 | 0 | 17.3964 | 1,100,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 191,359,950 | 10,000 | 17.3964 | 1,100,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 191,349,950 | 0 | 17.3955 | 1,100,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 191,349,950 | 20,000 | 17.3955 | 1,100,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 191,329,950 | 610,000 | 17.3936 | 1,100,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 190,719,950 | 320,000 | 17.3382 | 1,100,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 190,399,950 | 0 | 17.3091 | 1,100,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 190,399,950 | 0 | 17.3091 | 1,100,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 190,399,950 | -120,000 | 17.3091 | 1,100,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 190,519,950 | 10,000 | 17.3200 | 1,100,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 190,509,950 | 0 | 17.3191 | 1,100,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 190,509,950 | 0 | 17.3191 | 1,100,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 190,509,950 | 30,000 | 17.3191 | 1,100,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 190,479,950 | 0 | 17.3164 | 1,100,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 190,479,950 | 70,000 | 17.3164 | 1,100,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 190,409,950 | 0 | 17.3100 | 1,100,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 190,409,950 | 0 | 17.3100 | 1,100,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 190,409,950 | 120,000 | 17.3100 | 1,100,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 190,289,950 | 450,000 | 17.2991 | 1,100,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 189,839,950 | 390,000 | 17.2582 | 1,100,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 189,449,950 | 30,000 | 17.2227 | 1,100,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 189,419,950 | 0 | 17.2200 | 1,100,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 189,419,950 | 50,000 | 17.2200 | 1,100,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 189,369,950 | -50,000 | 17.2155 | 1,100,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 189,419,950 | 140,000 | 17.2200 | 1,100,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 189,279,950 | 640,000 | 17.2073 | 1,100,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 188,639,950 | 120,000 | 17.1491 | 1,100,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 188,519,950 | -200,000 | 17.1382 | 1,100,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 188,719,950 | -30,000 | 17.1564 | 1,100,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 188,749,950 | -600,000 | 17.1591 | 1,100,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 189,349,950 | -50,000 | 17.2136 | 1,100,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 189,399,950 | 820,000 | 17.2182 | 1,100,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 188,579,950 | 470,000 | 17.1436 | 1,100,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 188,109,950 | 520,000 | 17.1009 | 1,100,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 187,589,950 | 0 | 17.0536 | 1,100,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 187,589,950 | 20,000 | 17.0536 | 1,100,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 187,569,950 | 0 | 17.0518 | 1,100,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 187,569,950 | 0 | 17.0518 | 1,100,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 187,569,950 | -80,000 | 17.0518 | 1,100,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 187,649,950 | 30,000 | 17.0591 | 1,100,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 187,619,950 | 0 | 17.0564 | 1,100,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 187,619,950 | 0 | 17.0564 | 1,100,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 187,619,950 | 50,000 | 17.0564 | 1,100,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 187,569,950 | 60,000 | 17.0518 | 1,100,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 187,509,950 | 100,000 | 17.0464 | 1,100,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 187,409,950 | 0 | 17.0373 | 1,100,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 187,409,950 | 210,000 | 17.0373 | 1,100,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 187,199,950 | -20,000 | 17.0182 | 1,100,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 187,219,950 | -50,000 | 17.0200 | 1,100,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 187,269,950 | 910,000 | 17.0245 | 1,100,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 186,359,950 | 310,000 | 16.9418 | 1,100,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 186,049,950 | 760,000 | 16.9136 | 1,100,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 185,289,950 | 50,000 | 16.8445 | 1,100,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 185,239,950 | 0 | 16.8400 | 1,100,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 185,239,950 | 100,000 | 16.8400 | 1,100,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 185,139,950 | 0 | 16.8309 | 1,100,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 185,139,950 | 650,000 | 16.8309 | 1,100,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 184,489,950 | 10,000 | 16.7718 | 1,100,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 184,479,950 | 0 | 16.7709 | 1,100,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 184,479,950 | 0 | 16.7709 | 1,100,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 184,479,950 | -130,000 | 16.7709 | 1,100,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 184,609,950 | -230,000 | 16.7827 | 1,100,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 184,839,950 | 1,550,000 | 16.8036 | 1,100,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 183,289,950 | 390,000 | 16.6627 | 1,100,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 182,899,950 | 2,120,000 | 16.6273 | 1,100,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 180,779,950 | 2,940,000 | 16.4345 | 1,100,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 177,839,950 | -200,000 | 16.1673 | 1,100,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 178,039,950 | 580,000 | 16.1855 | 1,100,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 177,459,950 | 120,000 | 16.1327 | 1,100,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 177,339,950 | -150,000 | 16.1218 | 1,100,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 177,489,950 | 0 | 16.1355 | 1,100,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 177,489,950 | 0 | 16.1355 | 1,100,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 177,489,950 | 300,000 | 16.1355 | 1,100,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 177,189,950 | -120,000 | 16.1082 | 1,100,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 177,309,950 | 30,000 | 16.1191 | 1,100,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 177,279,950 | 0 | 16.1164 | 1,100,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 177,279,950 | -360,000 | 16.1164 | 1,100,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 177,639,950 | -190,000 | 16.1491 | 1,100,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 177,829,950 | 520,000 | 16.1664 | 1,100,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 177,309,950 | -20,000 | 16.1191 | 1,100,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 177,329,950 | -220,000 | 16.1209 | 1,100,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 177,549,950 | -840,000 | 16.1409 | 1,100,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 178,389,950 | 410,000 | 16.2173 | 1,100,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 177,979,950 | 1,070,000 | 16.1800 | 1,100,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 176,909,950 | 60,000 | 16.0827 | 1,100,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 176,849,950 | -320,000 | 16.0773 | 1,100,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 177,169,950 | 130,000 | 16.1064 | 1,100,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 177,039,950 | -10,000 | 16.0945 | 1,100,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 177,049,950 | 180,000 | 16.0955 | 1,100,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 176,869,950 | 40,000 | 16.0791 | 1,100,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 176,829,950 | -190,000 | 16.0755 | 1,100,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 177,019,950 | 1,040,000 | 16.0927 | 1,100,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 175,979,950 | 1,080,000 | 15.9982 | 1,100,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 174,899,950 | 1,480,000 | 15.9000 | 1,100,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 173,419,950 | -3,420,000 | 15.7655 | 1,100,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 176,839,950 | 2,000,000 | 16.0764 | 1,100,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 174,839,950 | 90,000 | 15.8945 | 1,100,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 174,749,950 | 50,000 | 15.8864 | 1,100,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 174,699,950 | 1,160,000 | 15.8818 | 1,100,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 173,539,950 | -120,000 | 15.7764 | 1,100,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 173,659,950 | -250,000 | 15.7873 | 1,100,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 173,909,950 | -10,000 | 15.8100 | 1,100,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 173,919,950 | 0 | 15.8109 | 1,100,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 173,919,950 | 350,000 | 15.8109 | 1,100,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 173,569,950 | -230,000 | 15.7791 | 1,100,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 173,799,950 | 0 | 15.8000 | 1,100,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 173,799,950 | 0 | 15.8000 | 1,100,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 173,799,950 | 0 | 15.8000 | 1,100,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 173,799,950 | 160,000 | 15.8000 | 1,100,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 173,639,950 | 0 | 15.7855 | 1,100,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 173,639,950 | 310,000 | 15.7855 | 1,100,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 173,329,950 | -610,000 | 15.7573 | 1,100,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 173,939,950 | 220,000 | 15.8127 | 1,100,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 173,719,950 | -600,000 | 15.7927 | 1,100,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 174,319,950 | -500,000 | 15.8473 | 1,100,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 174,819,950 | -510,000 | 15.8927 | 1,100,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 175,329,950 | 0 | 15.9391 | 1,100,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 175,329,950 | 0 | 15.9391 | 1,100,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 175,329,950 | 0 | 15.9391 | 1,100,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 175,329,950 | -320,000 | 15.9391 | 1,100,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 175,649,950 | -50,000 | 15.9682 | 1,100,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 175,699,950 | 0 | 15.9727 | 1,100,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 175,699,950 | -480,000 | 15.9727 | 1,100,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 176,179,950 | 0 | 16.0164 | 1,100,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 176,179,950 | 0 | 16.0164 | 1,100,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 176,179,950 | 260,000 | 16.0164 | 1,100,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 175,919,950 | 0 | 15.9927 | 1,100,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 175,919,950 | -100,000 | 15.9927 | 1,100,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 176,019,950 | -170,000 | 16.0018 | 1,100,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 176,189,950 | 0 | 16.0173 | 1,100,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 176,189,950 | -130,000 | 16.0173 | 1,100,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 176,319,950 | -10,000 | 16.0291 | 1,100,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 176,329,950 | 610,000 | 16.0300 | 1,100,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 175,719,950 | 10,000 | 15.9745 | 1,100,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 175,709,950 | -20,000 | 15.9736 | 1,100,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 175,729,950 | -480,000 | 15.9755 | 1,100,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 176,209,950 | 780,000 | 16.0191 | 1,100,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 175,429,950 | -10,000 | 15.9482 | 1,100,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 175,439,950 | -120,000 | 15.9491 | 1,100,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 175,559,950 | -20,000 | 15.9600 | 1,100,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 175,579,950 | -200,000 | 15.9618 | 1,100,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 175,779,950 | -20,000 | 15.9800 | 1,100,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 175,799,950 | 0 | 15.9818 | 1,100,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 175,799,950 | -180,000 | 15.9818 | 1,100,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 175,979,950 | -970,000 | 15.9982 | 1,100,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 176,949,950 | 0 | 16.0864 | 1,100,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 176,949,950 | -20,000 | 16.0864 | 1,100,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 176,969,950 | -1,030,000 | 16.0882 | 1,100,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 177,999,950 | 10,000 | 16.1818 | 1,100,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 177,989,950 | -220,000 | 16.1809 | 1,100,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 178,209,950 | -220,000 | 16.2009 | 1,100,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 178,429,950 | -1,380,000 | 16.2209 | 1,100,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 179,809,950 | -210,000 | 16.3464 | 1,100,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 180,019,950 | 250,000 | 16.3655 | 1,100,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 179,769,950 | -20,000 | 16.3427 | 1,100,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 179,789,950 | 0 | 16.3445 | 1,100,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 179,789,950 | -100,000 | 16.3445 | 1,100,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 179,889,950 | -90,000 | 16.3536 | 1,100,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 179,979,950 | -20,000 | 16.3618 | 1,100,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 179,999,950 | 80,000 | 16.3636 | 1,100,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 179,919,950 | 450,000 | 16.3564 | 1,100,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 179,469,950 | 0 | 16.3155 | 1,100,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 179,469,950 | -60,000 | 16.3155 | 1,100,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 179,529,950 | -130,000 | 16.3209 | 1,100,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 179,659,950 | 0 | 16.3327 | 1,100,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 179,659,950 | 0 | 16.3327 | 1,100,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 179,659,950 | 0 | 16.3327 | 1,100,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 179,659,950 | 160,000 | 16.3327 | 1,100,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 179,499,950 | 310,000 | 16.3182 | 1,100,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 179,189,950 | -160,000 | 16.2900 | 1,100,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 179,349,950 | 0 | 16.3045 | 1,100,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 179,349,950 | 0 | 16.3045 | 1,100,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 179,349,950 | -300,000 | 16.3045 | 1,100,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 179,649,950 | 30,000 | 16.3318 | 1,100,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 179,619,950 | -530,000 | 16.3291 | 1,100,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 180,149,950 | 70,000 | 16.3773 | 1,100,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 180,079,950 | -130,000 | 16.3709 | 1,100,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 180,209,950 | -10,000 | 16.3827 | 1,100,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 180,219,950 | -40,000 | 16.3836 | 1,100,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 180,259,950 | -100,000 | 16.3873 | 1,100,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 180,359,950 | -540,000 | 16.3964 | 1,100,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 180,899,950 | -20,000 | 16.4455 | 1,100,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 180,919,950 | 510,000 | 16.4473 | 1,100,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 180,409,950 | -530,000 | 16.4009 | 1,100,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 180,939,950 | 900,000 | 16.4491 | 1,100,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 180,039,950 | -280,000 | 16.3673 | 1,100,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 180,319,950 | -2,350,000 | 16.3927 | 1,100,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 182,669,950 | -340,000 | 16.6064 | 1,100,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 183,009,950 | -300,000 | 16.6373 | 1,100,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 183,309,950 | -300,000 | 16.6645 | 1,100,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 183,609,950 | -660,000 | 16.6918 | 1,100,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 184,269,950 | 0 | 16.7518 | 1,100,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 184,269,950 | -20,000 | 16.7518 | 1,100,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 184,289,950 | -100,000 | 16.7536 | 1,100,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 184,389,950 | -260,000 | 16.7627 | 1,100,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 184,649,950 | 110,000 | 16.7864 | 1,100,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 184,539,950 | 270,000 | 16.7764 | 1,100,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 184,269,950 | -420,000 | 16.7518 | 1,100,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 184,689,950 | 180,000 | 16.7900 | 1,100,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 184,509,950 | -330,000 | 16.7736 | 1,100,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 184,839,950 | 580,000 | 16.8036 | 1,100,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 184,259,950 | 140,000 | 16.7509 | 1,100,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 184,119,950 | -100,000 | 16.7382 | 1,100,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 184,219,950 | 0 | 16.7473 | 1,100,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 184,219,950 | 0 | 16.7473 | 1,100,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 184,219,950 | -190,000 | 16.7473 | 1,100,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 184,409,950 | -220,000 | 16.7645 | 1,100,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 184,629,950 | -100,000 | 16.7845 | 1,100,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 184,729,950 | -410,000 | 16.7936 | 1,100,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 185,139,950 | -680,000 | 16.8309 | 1,100,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 185,819,950 | -480,000 | 16.8927 | 1,100,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 186,299,950 | 0 | 16.9364 | 1,100,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 186,299,950 | -470,000 | 16.9364 | 1,100,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 186,769,950 | 10,000 | 16.9791 | 1,100,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 186,759,950 | 0 | 16.9782 | 1,100,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 186,759,950 | 170,000 | 16.9782 | 1,100,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 186,589,950 | -200,000 | 16.9627 | 1,100,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 186,789,950 | 420,000 | 16.9809 | 1,100,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 186,369,950 | 0 | 16.9427 | 1,100,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 186,369,950 | 100,000 | 16.9427 | 1,100,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 186,269,950 | 0 | 16.9336 | 1,100,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 186,269,950 | 0 | 16.9336 | 1,100,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 186,269,950 | 0 | 16.9336 | 1,100,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 186,269,950 | 10,000 | 16.9336 | 1,100,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 186,259,950 | -20,000 | 16.9327 | 1,100,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 186,279,950 | 40,000 | 16.9345 | 1,100,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 186,239,950 | -460,000 | 16.9309 | 1,100,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 186,699,950 | -120,000 | 16.9727 | 1,100,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 186,819,950 | 20,000 | 16.9836 | 1,100,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 186,799,950 | 0 | 16.9818 | 1,100,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 186,799,950 | -100,000 | 16.9818 | 1,100,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 186,899,950 | 0 | 16.9909 | 1,100,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 186,899,950 | -70,000 | 16.9909 | 1,100,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 186,969,950 | -220,000 | 16.9973 | 1,100,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 187,189,950 | 50,000 | 17.0173 | 1,100,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 187,139,950 | 50,000 | 17.0127 | 1,100,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 187,089,950 | -30,000 | 17.0082 | 1,100,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 187,119,950 | 0 | 17.0109 | 1,100,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 187,119,950 | 0 | 17.0109 | 1,100,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 187,119,950 | 30,000 | 17.0109 | 1,100,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 187,089,950 | -300,000 | 17.0082 | 1,100,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 187,389,950 | 0 | 17.0355 | 1,100,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 187,389,950 | 0 | 17.0355 | 1,100,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 187,389,950 | 0 | 17.0355 | 1,100,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 187,389,950 | -690,000 | 17.0355 | 1,100,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 188,079,950 | 10,000 | 17.0982 | 1,100,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 188,069,950 | -770,000 | 17.0973 | 1,100,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 188,839,950 | -10,000 | 17.1673 | 1,100,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 188,849,950 | 0 | 17.1682 | 1,100,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 188,849,950 | -110,000 | 17.1682 | 1,100,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 188,959,950 | 110,000 | 17.1782 | 1,100,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 188,849,950 | 0 | 17.1682 | 1,100,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 188,849,950 | 0 | 17.1682 | 1,100,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 188,849,950 | 0 | 17.1682 | 1,100,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 188,849,950 | -120,000 | 17.1682 | 1,100,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 188,969,950 | 0 | 17.1791 | 1,100,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 188,969,950 | 0 | 17.1791 | 1,100,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 188,969,950 | -300,000 | 17.1791 | 1,100,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 189,269,950 | -470,000 | 17.2064 | 1,100,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 189,739,950 | 210,000 | 17.2491 | 1,100,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 189,529,950 | 3,280,000 | 17.2300 | 1,100,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 186,249,950 | -20,000 | 16.9318 | 1,100,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 186,269,950 | 0 | 16.9336 | 1,100,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 186,269,950 | -70,000 | 16.9336 | 1,100,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 186,339,950 | 0 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 186,339,950 | 0 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 186,339,950 | 0 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 186,339,950 | 0 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 186,339,950 | 0 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 186,339,950 | 0 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 186,339,950 | -160,000 | 16.9400 | 1,100,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 186,499,950 | -190,000 | 16.9545 | 1,100,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 186,689,950 | -50,000 | 16.9718 | 1,100,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 186,739,950 | 80,000 | 16.9764 | 1,100,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 186,659,950 | 300,000 | 16.9691 | 1,100,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 186,359,950 | 320,000 | 16.9418 | 1,100,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 186,039,950 | 280,000 | 16.9127 | 1,100,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 185,759,950 | -210,000 | 16.8873 | 1,100,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 185,969,950 | 270,000 | 16.9064 | 1,100,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 185,699,950 | 0 | 16.8818 | 1,100,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 185,699,950 | 10,000 | 16.8818 | 1,100,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 185,689,950 | 200,000 | 16.8809 | 1,100,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 185,489,950 | -40,000 | 16.8627 | 1,100,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 185,529,950 | 0 | 16.8664 | 1,100,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 185,529,950 | 0 | 16.8664 | 1,100,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 185,529,950 | -620,000 | 16.8664 | 1,100,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 186,149,950 | 100,000 | 16.9227 | 1,100,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 186,049,950 | 0 | 16.9136 | 1,100,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 186,049,950 | -10,000 | 16.9136 | 1,100,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 186,059,950 | 0 | 16.9145 | 1,100,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 186,059,950 | -330,000 | 16.9145 | 1,100,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 186,389,950 | 0 | 16.9445 | 1,100,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 186,389,950 | -250,000 | 16.9445 | 1,100,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 186,639,950 | -10,000 | 16.9673 | 1,100,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 186,649,950 | 0 | 16.9682 | 1,100,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 186,649,950 | -20,000 | 16.9682 | 1,100,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 186,669,950 | 10,000 | 16.9700 | 1,100,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 186,659,950 | -10,000 | 16.9691 | 1,100,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 186,669,950 | 750,000 | 16.9700 | 1,100,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 185,919,950 | -400,000 | 16.9018 | 1,100,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 186,319,950 | 820,000 | 16.9382 | 1,100,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 185,499,950 | 300,000 | 16.8636 | 1,100,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 185,199,950 | 0 | 16.8364 | 1,100,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 185,199,950 | 0 | 16.8364 | 1,100,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 185,199,950 | 10,000 | 16.8364 | 1,100,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 185,189,950 | 460,000 | 16.8355 | 1,100,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 184,729,950 | 390,000 | 16.7936 | 1,100,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 184,339,950 | 60,000 | 16.7582 | 1,100,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 184,279,950 | -160,000 | 16.7527 | 1,100,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 184,439,950 | 0 | 16.7673 | 1,100,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 184,439,950 | 430,000 | 16.7673 | 1,100,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 184,009,950 | 0 | 16.7282 | 1,100,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 184,009,950 | -240,000 | 16.7282 | 1,100,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 184,249,950 | 0 | 16.7500 | 1,100,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 184,249,950 | 0 | 16.7500 | 1,100,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 184,249,950 | 0 | 16.7500 | 1,100,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 184,249,950 | 0 | 16.7500 | 1,100,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 184,249,950 | 100,000 | 16.7500 | 1,100,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 184,149,950 | 0 | 16.7409 | 1,100,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 184,149,950 | -70,000 | 16.7409 | 1,100,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 184,219,950 | 0 | 16.7473 | 1,100,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 184,219,950 | 0 | 16.7473 | 1,100,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 184,219,950 | 0 | 16.7473 | 1,100,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 184,219,950 | 30,000 | 16.7473 | 1,100,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 184,189,950 | 0 | 16.7445 | 1,100,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 184,189,950 | 0 | 16.7445 | 1,100,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 184,189,950 | 0 | 16.7445 | 1,100,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 184,189,950 | 330,000 | 16.7445 | 1,100,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 183,859,950 | -60,000 | 16.7145 | 1,100,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 183,919,950 | 0 | 16.7200 | 1,100,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 183,919,950 | 40,000 | 16.7200 | 1,100,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 183,879,950 | -160,000 | 16.7164 | 1,100,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 184,039,950 | -250,000 | 16.7309 | 1,100,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 184,289,950 | 470,000 | 16.7536 | 1,100,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 183,819,950 | -30,000 | 16.7109 | 1,100,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 183,849,950 | -1,330,000 | 16.7136 | 1,100,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 185,179,950 | 0 | 16.8345 | 1,100,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 185,179,950 | 170,000 | 16.8345 | 1,100,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 185,009,950 | 0 | 16.8191 | 1,100,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 185,009,950 | 0 | 16.8191 | 1,100,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 185,009,950 | -460,000 | 16.8191 | 1,100,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 185,469,950 | 0 | 16.8609 | 1,100,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 185,469,950 | 0 | 16.8609 | 1,100,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 185,469,950 | 210,000 | 16.8609 | 1,100,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 185,259,950 | 370,000 | 16.8418 | 1,100,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 184,889,950 | 0 | 16.8082 | 1,100,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 184,889,950 | 260,000 | 16.8082 | 1,100,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 184,629,950 | -10,000 | 16.7845 | 1,100,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 184,639,950 | 0 | 16.7855 | 1,100,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 184,639,950 | 0 | 16.7855 | 1,100,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 184,639,950 | 0 | 16.7855 | 1,100,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 184,639,950 | 0 | 16.7855 | 1,100,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 184,639,950 | 0 | 16.7855 | 1,100,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 184,639,950 | -80,000 | 16.7855 | 1,100,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 184,719,950 | -30,000 | 16.7927 | 1,100,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 184,749,950 | 0 | 16.7955 | 1,100,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 184,749,950 | 0 | 16.7955 | 1,100,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 184,749,950 | 0 | 16.7955 | 1,100,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 184,749,950 | 20,000 | 16.7955 | 1,100,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 184,729,950 | -20,000 | 16.7936 | 1,100,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 184,749,950 | 0 | 16.7955 | 1,100,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 184,749,950 | 30,000 | 16.7955 | 1,100,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 184,719,950 | 0 | 16.7927 | 1,100,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 184,719,950 | -480,000 | 16.7927 | 1,100,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 185,199,950 | 60,000 | 16.8364 | 1,100,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 185,139,950 | 0 | 16.8309 | 1,100,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 185,139,950 | -170,000 | 16.8309 | 1,100,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 185,309,950 | -40,000 | 16.8464 | 1,100,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 185,349,950 | 310,000 | 16.8500 | 1,100,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 185,039,950 | 0 | 16.8218 | 1,100,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 185,039,950 | 60,000 | 16.8218 | 1,100,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 184,979,950 | 20,000 | 16.8164 | 1,100,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 184,959,950 | 0 | 16.8145 | 1,100,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 184,959,950 | 0 | 16.8145 | 1,100,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 184,959,950 | 0 | 16.8145 | 1,100,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 184,959,950 | 140,000 | 16.8145 | 1,100,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 184,819,950 | 20,000 | 16.8018 | 1,100,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 184,799,950 | 0 | 16.8000 | 1,100,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 184,799,950 | 0 | 16.8000 | 1,100,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 184,799,950 | 190,000 | 16.8000 | 1,100,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 184,609,950 | 70,000 | 16.7827 | 1,100,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 184,539,950 | 70,000 | 16.7764 | 1,100,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 184,469,950 | -740,000 | 16.7700 | 1,100,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 185,209,950 | 90,000 | 16.8373 | 1,100,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 185,119,950 | 0 | 16.8291 | 1,100,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 185,119,950 | -40,000 | 16.8291 | 1,100,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 185,159,950 | 0 | 16.8327 | 1,100,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 185,159,950 | 170,000 | 16.8327 | 1,100,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 184,989,950 | 80,000 | 16.8173 | 1,100,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 184,909,950 | -160,000 | 16.8100 | 1,100,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 185,069,950 | 540,000 | 16.8245 | 1,100,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 184,529,950 | -120,000 | 16.7755 | 1,100,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 184,649,950 | 10,000 | 16.7864 | 1,100,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 184,639,950 | -20,000 | 16.7855 | 1,100,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 184,659,950 | 720,000 | 16.7873 | 1,100,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 183,939,950 | 0 | 16.7218 | 1,100,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 183,939,950 | 210,000 | 16.7218 | 1,100,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 183,729,950 | 0 | 16.7027 | 1,100,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 183,729,950 | 0 | 16.7027 | 1,100,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 183,729,950 | -110,000 | 16.7027 | 1,100,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 183,839,950 | 310,000 | 16.7127 | 1,100,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 183,529,950 | 0 | 16.6845 | 1,100,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 183,529,950 | -20,000 | 16.6845 | 1,100,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 183,549,950 | 0 | 16.6864 | 1,100,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 183,549,950 | 0 | 16.6864 | 1,100,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 183,549,950 | -570,000 | 16.6864 | 1,100,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 184,119,950 | 0 | 16.7382 | 1,100,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 184,119,950 | 20,000 | 16.7382 | 1,100,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 184,099,950 | 40,000 | 16.7364 | 1,100,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 184,059,950 | 270,000 | 16.7327 | 1,100,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 183,789,950 | -520,000 | 16.7082 | 1,100,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 184,309,950 | 300,000 | 16.7555 | 1,100,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 184,009,950 | 290,000 | 16.7282 | 1,100,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 183,719,950 | -360,000 | 16.7018 | 1,100,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 184,079,950 | -60,000 | 16.7345 | 1,100,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 184,139,950 | -60,000 | 16.7400 | 1,100,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 184,199,950 | 110,000 | 16.7455 | 1,100,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 184,089,950 | 100,000 | 16.7355 | 1,100,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 183,989,950 | -470,000 | 16.7264 | 1,100,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 184,459,950 | -80,000 | 16.7691 | 1,100,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 184,539,950 | 150,000 | 16.7764 | 1,100,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 184,389,950 | -420,000 | 16.7627 | 1,100,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 184,809,950 | -390,000 | 16.8009 | 1,100,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 185,199,950 | 80,000 | 16.8364 | 1,100,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 185,119,950 | -140,000 | 16.8291 | 1,100,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 185,259,950 | -420,000 | 16.8418 | 1,100,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 185,679,950 | -230,000 | 16.8800 | 1,100,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 185,909,950 | -150,000 | 16.9009 | 1,100,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 186,059,950 | 670,000 | 16.9145 | 1,100,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 185,389,950 | 0 | 16.8536 | 1,100,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 185,389,950 | -90,000 | 16.8536 | 1,100,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 185,479,950 | 840,000 | 16.8618 | 1,100,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 184,639,950 | -260,000 | 16.7855 | 1,100,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 184,899,950 | -60,000 | 16.8091 | 1,100,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 184,959,950 | -330,000 | 16.8145 | 1,100,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 185,289,950 | -2,290,000 | 16.8445 | 1,100,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 187,579,950 | 750,000 | 17.0527 | 1,100,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 186,829,950 | -210,000 | 16.9845 | 1,100,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 187,039,950 | -100,000 | 17.0036 | 1,100,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 187,139,950 | -450,000 | 17.0127 | 1,100,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 187,589,950 | -400,000 | 17.0536 | 1,100,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 187,989,950 | 250,000 | 17.0900 | 1,100,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 187,739,950 | -20,000 | 17.0673 | 1,100,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 187,759,950 | -1,530,000 | 17.0691 | 1,100,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 189,289,950 | -420,000 | 17.2082 | 1,100,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 189,709,950 | -730,000 | 17.2464 | 1,100,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 190,439,950 | -780,000 | 17.3127 | 1,100,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 191,219,950 | -390,000 | 17.3836 | 1,100,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 191,609,950 | 30,000 | 17.4191 | 1,100,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 191,579,950 | -290,000 | 17.4164 | 1,100,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 191,869,950 | -1,610,000 | 17.4427 | 1,100,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 193,479,950 | 100,000 | 17.5891 | 1,100,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 193,379,950 | -360,000 | 17.5800 | 1,100,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 193,739,950 | -910,000 | 17.6127 | 1,100,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 194,649,950 | -130,000 | 17.6955 | 1,100,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 194,779,950 | -200,000 | 17.7073 | 1,100,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 194,979,950 | -20,000 | 17.7255 | 1,100,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 194,999,950 | -270,000 | 17.7273 | 1,100,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 195,269,950 | -170,000 | 17.7518 | 1,100,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 195,439,950 | -2,650,000 | 17.7673 | 1,100,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 198,089,950 | 0 | 18.0082 | 1,100,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 198,089,950 | -1,530,000 | 18.0082 | 1,100,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 199,619,950 | -1,760,000 | 18.1473 | 1,100,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 201,379,950 | -1,590,000 | 18.3073 | 1,100,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 202,969,950 | 340,000 | 18.4518 | 1,100,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 202,629,950 | -110,000 | 18.4209 | 1,100,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 202,739,950 | 1,530,000 | 18.4309 | 1,100,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 201,209,950 | 220,000 | 18.2918 | 1,100,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 200,989,950 | 1,030,000 | 18.2718 | 1,100,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 199,959,950 | 400,000 | 18.1782 | 1,100,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 199,559,950 | -670,000 | 18.1418 | 1,100,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 200,229,950 | -960,000 | 18.2027 | 1,100,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 201,189,950 | -720,000 | 18.2900 | 1,100,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 201,909,950 | -150,000 | 18.3555 | 1,100,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 202,059,950 | -160,000 | 18.3691 | 1,100,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 202,219,950 | 230,000 | 18.3836 | 1,100,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 201,989,950 | -70,000 | 18.3627 | 1,100,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 202,059,950 | -380,000 | 18.3691 | 1,100,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 202,439,950 | 280,000 | 18.4036 | 1,100,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 202,159,950 | -470,000 | 18.3782 | 1,100,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 202,629,950 | -370,000 | 18.4209 | 1,100,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 202,999,950 | -310,000 | 18.4545 | 1,100,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 203,309,950 | 170,000 | 18.4827 | 1,100,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 203,139,950 | -250,000 | 18.4673 | 1,100,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 203,389,950 | 0 | 18.4900 | 1,100,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 203,389,950 | 280,000 | 18.4900 | 1,100,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 203,109,950 | -100,000 | 18.4645 | 1,100,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 203,209,950 | 0 | 18.4736 | 1,100,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 203,209,950 | -380,000 | 18.4736 | 1,100,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 203,589,950 | -570,000 | 18.5082 | 1,100,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 204,159,950 | 0 | 18.5600 | 1,100,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 204,159,950 | -540,000 | 18.5600 | 1,100,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 204,699,950 | 220,000 | 18.6091 | 1,100,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 204,479,950 | -80,000 | 18.5891 | 1,100,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 204,559,950 | 10,000 | 18.5964 | 1,100,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 204,549,950 | 10,000 | 18.5955 | 1,100,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 204,539,950 | -410,000 | 18.5945 | 1,100,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 204,949,950 | -500,000 | 18.6318 | 1,100,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 205,449,950 | -240,000 | 18.6773 | 1,100,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 205,689,950 | -440,000 | 18.6991 | 1,100,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 206,129,950 | -440,000 | 18.7391 | 1,100,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 206,569,950 | -2,330,000 | 18.7791 | 1,100,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 208,899,950 | -710,000 | 18.9909 | 1,100,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 209,609,950 | -380,000 | 19.0555 | 1,100,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 209,989,950 | 640,000 | 19.0900 | 1,100,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 209,349,950 | 2,090,000 | 19.0318 | 1,100,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 207,259,950 | -1,030,000 | 18.8418 | 1,100,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 208,289,950 | -130,000 | 18.9355 | 1,100,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 208,419,950 | 840,000 | 18.9473 | 1,100,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 207,579,950 | 50,000 | 18.8709 | 1,100,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 207,529,950 | -1,010,000 | 18.8664 | 1,100,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 208,539,950 | -1,110,000 | 18.9582 | 1,100,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 209,649,950 | 560,000 | 19.0591 | 1,100,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 209,089,950 | -930,000 | 19.0082 | 1,100,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 210,019,950 | -100,000 | 19.0927 | 1,100,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 210,119,950 | -1,610,000 | 19.1018 | 1,100,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 211,729,950 | -90,000 | 19.2482 | 1,100,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 211,819,950 | -260,000 | 19.2564 | 1,100,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 212,079,950 | 500,000 | 19.2800 | 1,100,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 211,579,950 | -220,000 | 19.2345 | 1,100,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 211,799,950 | -920,000 | 19.2545 | 1,100,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 212,719,950 | -10,000 | 19.3382 | 1,100,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 212,729,950 | 30,000 | 19.3391 | 1,100,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 212,699,950 | 340,000 | 19.3364 | 1,100,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 212,359,950 | 300,000 | 19.3055 | 1,100,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 212,059,950 | 150,000 | 19.2782 | 1,100,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 211,909,950 | 5,130,000 | 19.2645 | 1,100,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 206,779,950 | 240,000 | 18.7982 | 1,100,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 206,539,950 | 300,000 | 18.7764 | 1,100,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 206,239,950 | -50,000 | 18.7491 | 1,100,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 206,289,950 | 80,000 | 18.7536 | 1,100,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 206,209,950 | -430,000 | 18.7464 | 1,100,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 206,639,950 | 400,000 | 18.7855 | 1,100,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 206,239,950 | 90,000 | 18.7491 | 1,100,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 206,149,950 | -90,000 | 18.7409 | 1,100,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 206,239,950 | 100,000 | 18.7491 | 1,100,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 206,139,950 | 840,000 | 18.7400 | 1,100,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 205,299,950 | -770,000 | 18.6636 | 1,100,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 206,069,950 | -60,000 | 18.7336 | 1,100,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 206,129,950 | 20,000 | 18.7391 | 1,100,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 206,109,950 | -60,000 | 18.7373 | 1,100,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 206,169,950 | 700,000 | 18.7427 | 1,100,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 205,469,950 | -150,000 | 18.6791 | 1,100,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 205,619,950 | 90,000 | 18.6927 | 1,100,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 205,529,950 | -300,000 | 18.6845 | 1,100,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 205,829,950 | -60,000 | 18.7118 | 1,100,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 205,889,950 | -1,040,000 | 18.7173 | 1,100,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 206,929,950 | 60,000 | 18.8118 | 1,100,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 206,869,950 | -260,000 | 18.8064 | 1,100,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 207,129,950 | 130,000 | 18.8300 | 1,100,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 206,999,950 | -180,000 | 18.8182 | 1,100,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 207,179,950 | -220,000 | 18.8345 | 1,100,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 207,399,950 | -280,000 | 18.8545 | 1,100,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 207,679,950 | -40,000 | 18.8800 | 1,100,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 207,719,950 | -1,260,000 | 18.8836 | 1,100,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 208,979,950 | 160,000 | 18.9982 | 1,100,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 208,819,950 | 1,300,000 | 18.9836 | 1,100,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 207,519,950 | 330,000 | 18.8655 | 1,100,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 207,189,950 | -190,000 | 18.8355 | 1,100,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 207,379,950 | 2,610,000 | 18.8527 | 1,100,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 204,769,950 | -1,920,000 | 18.6155 | 1,100,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 206,689,950 | -3,810,000 | 18.7900 | 1,100,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 210,499,950 | -17,760,000 | 19.1364 | 1,100,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 228,259,950 | -32,500,000 | 20.7509 | 1,100,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 260,759,950 | 2,470,000 | 23.7055 | 1,100,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 258,289,950 | 2,120,000 | 23.4809 | 1,100,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 256,169,950 | 80,000 | 23.2882 | 1,100,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 256,089,950 | 0 | 23.2809 | 1,100,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 256,089,950 | 160,000 | 23.2809 | 1,100,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 255,929,950 | 220,000 | 23.2664 | 1,100,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 255,709,950 | 0 | 23.2464 | 1,100,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 255,709,950 | 390,000 | 23.2464 | 1,100,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 255,319,950 | 0 | 23.2109 | 1,100,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 255,319,950 | -190,000 | 23.2109 | 1,100,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 255,509,950 | 430,000 | 23.2282 | 1,100,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 255,079,950 | 260,000 | 23.1891 | 1,100,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 254,819,950 | 200,000 | 23.1655 | 1,100,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 254,619,950 | -90,000 | 23.1473 | 1,100,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 254,709,950 | 190,000 | 23.1555 | 1,100,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 254,519,950 | 590,000 | 23.1382 | 1,100,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 253,929,950 | 70,000 | 23.0845 | 1,100,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 253,859,950 | 410,000 | 23.0782 | 1,100,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 253,449,950 | -410,000 | 23.0409 | 1,100,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 253,859,950 | 50,000 | 23.0782 | 1,100,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 253,809,950 | -500,000 | 23.0736 | 1,100,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 254,309,950 | -30,000 | 23.1191 | 1,100,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 254,339,950 | -220,000 | 23.1218 | 1,100,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 254,559,950 | -660,000 | 23.1418 | 1,100,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 255,219,950 | -30,000 | 23.2018 | 1,100,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 255,249,950 | -960,000 | 23.2045 | 1,100,000,000 | 2018-07-19 |
| 1855 | 2018-07-27 | 256,209,950 | -540,000 | 23.2918 | 1,100,000,000 | 2018-07-19 |
| 1856 | 2018-07-26 | 256,749,950 | 320,000 | 23.3409 | 1,100,000,000 | 2018-07-19 |
| 1857 | 2018-07-25 | 256,429,950 | -1,840,050 | 23.3118 | 1,100,000,000 | 2018-07-19 |
| 1858 | 2018-07-24 | 258,270,000 | -2,140,000 | 23.4791 | 1,100,000,000 | 2018-07-19 |
| 1859 | 2018-07-23 | 260,410,000 | -13,420,000 | 23.6736 | 1,100,000,000 | 2018-07-19 |
| 1860 | 2018-07-20 | 273,830,000 | 0 | 24.8936 | 1,100,000,000 | 2018-07-19 |
| 1861 | 2018-07-19 | 273,830,000 | 24.8936 | 1,100,000,000 | 2018-07-19 |
Webb-site Database - Powered By Linux Group