eBroker Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2019-02-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-11 | 433,193,749 | 0 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 2 | 2026-03-10 | 433,193,749 | 0 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 3 | 2026-03-09 | 433,193,749 | 0 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 4 | 2026-03-06 | 433,193,749 | 0 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 5 | 2026-03-05 | 433,193,749 | 0 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 6 | 2026-03-04 | 433,193,749 | 0 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 7 | 2026-03-03 | 433,193,749 | 210,000 | 35.2190 | 1,230,000,000 | 2026-01-31 |
| 8 | 2026-03-02 | 432,983,749 | 0 | 35.2019 | 1,230,000,000 | 2026-01-31 |
| 9 | 2026-02-27 | 432,983,749 | 0 | 35.2019 | 1,230,000,000 | 2026-01-31 |
| 10 | 2026-02-26 | 432,983,749 | 0 | 35.2019 | 1,230,000,000 | 2026-01-31 |
| 11 | 2026-02-25 | 432,983,749 | 0 | 35.2019 | 1,230,000,000 | 2026-01-31 |
| 12 | 2026-02-24 | 432,983,749 | 210,000 | 35.2019 | 1,230,000,000 | 2026-01-31 |
| 13 | 2026-02-23 | 432,773,749 | 0 | 35.1849 | 1,230,000,000 | 2026-01-31 |
| 14 | 2026-02-20 | 432,773,749 | 0 | 35.1849 | 1,230,000,000 | 2026-01-31 |
| 15 | 2026-02-16 | 432,773,749 | 0 | 35.1849 | 1,230,000,000 | 2026-01-31 |
| 16 | 2026-02-13 | 432,773,749 | -340,000 | 35.1849 | 1,230,000,000 | 2026-01-31 |
| 17 | 2026-02-12 | 433,113,749 | -160,000 | 35.2125 | 1,230,000,000 | 2026-01-31 |
| 18 | 2026-02-11 | 433,273,749 | 300,000 | 35.2255 | 1,230,000,000 | 2026-01-31 |
| 19 | 2026-02-10 | 432,973,749 | -60,000 | 35.2011 | 1,230,000,000 | 2026-01-31 |
| 20 | 2026-02-09 | 433,033,749 | -20,000 | 35.2060 | 1,230,000,000 | 2026-01-31 |
| 21 | 2026-02-06 | 433,053,749 | 0 | 35.2076 | 1,230,000,000 | 2026-01-31 |
| 22 | 2026-02-05 | 433,053,749 | -1,180,000 | 35.2076 | 1,230,000,000 | 2026-01-31 |
| 23 | 2026-02-04 | 434,233,749 | -110,000 | 35.3036 | 1,230,000,000 | 2026-01-31 |
| 24 | 2026-02-03 | 434,343,749 | 0 | 35.3125 | 1,230,000,000 | 2026-01-31 |
| 25 | 2026-02-02 | 434,343,749 | 0 | 35.3125 | 1,230,000,000 | 2026-01-31 |
| 26 | 2026-01-30 | 434,343,749 | 0 | 35.3125 | 1,230,000,000 | 2025-12-31 |
| 27 | 2026-01-29 | 434,343,749 | 0 | 35.3125 | 1,230,000,000 | 2025-12-31 |
| 28 | 2026-01-28 | 434,343,749 | -120,000 | 35.3125 | 1,230,000,000 | 2025-12-31 |
| 29 | 2026-01-27 | 434,463,749 | -1,020,000 | 35.3223 | 1,230,000,000 | 2025-12-31 |
| 30 | 2026-01-26 | 435,483,749 | 40,000 | 35.4052 | 1,230,000,000 | 2025-12-31 |
| 31 | 2026-01-23 | 435,443,749 | -740,000 | 35.4019 | 1,230,000,000 | 2025-12-31 |
| 32 | 2026-01-22 | 436,183,749 | -50,000 | 35.4621 | 1,230,000,000 | 2025-12-31 |
| 33 | 2026-01-21 | 436,233,749 | 0 | 35.4662 | 1,230,000,000 | 2025-12-31 |
| 34 | 2026-01-20 | 436,233,749 | 0 | 35.4662 | 1,230,000,000 | 2025-12-31 |
| 35 | 2026-01-19 | 436,233,749 | -350,000 | 35.4662 | 1,230,000,000 | 2025-12-31 |
| 36 | 2026-01-16 | 436,583,749 | 0 | 35.4946 | 1,230,000,000 | 2025-12-31 |
| 37 | 2026-01-15 | 436,583,749 | 0 | 35.4946 | 1,230,000,000 | 2025-12-31 |
| 38 | 2026-01-14 | 436,583,749 | -120,000 | 35.4946 | 1,230,000,000 | 2025-12-31 |
| 39 | 2026-01-13 | 436,703,749 | 440,000 | 35.5044 | 1,230,000,000 | 2025-12-31 |
| 40 | 2026-01-12 | 436,263,749 | 0 | 35.4686 | 1,230,000,000 | 2025-12-31 |
| 41 | 2026-01-09 | 436,263,749 | 0 | 35.4686 | 1,230,000,000 | 2025-12-31 |
| 42 | 2026-01-08 | 436,263,749 | -190,000 | 35.4686 | 1,230,000,000 | 2025-12-31 |
| 43 | 2026-01-07 | 436,453,749 | 100,000 | 35.4840 | 1,230,000,000 | 2025-12-31 |
| 44 | 2026-01-06 | 436,353,749 | -670,000 | 35.4759 | 1,230,000,000 | 2025-12-31 |
| 45 | 2026-01-05 | 437,023,749 | -1,790,000 | 35.5304 | 1,230,000,000 | 2025-12-31 |
| 46 | 2026-01-02 | 438,813,749 | -60,000 | 35.6759 | 1,230,000,000 | 2025-12-31 |
| 47 | 2025-12-31 | 438,873,749 | 0 | 35.6808 | 1,230,000,000 | 2025-12-31 |
| 48 | 2025-12-30 | 438,873,749 | 0 | 35.6808 | 1,230,000,000 | 2025-11-30 |
| 49 | 2025-12-29 | 438,873,749 | -40,000 | 35.6808 | 1,230,000,000 | 2025-11-30 |
| 50 | 2025-12-24 | 438,913,749 | 0 | 35.6840 | 1,230,000,000 | 2025-11-30 |
| 51 | 2025-12-23 | 438,913,749 | -20,000 | 35.6840 | 1,230,000,000 | 2025-11-30 |
| 52 | 2025-12-22 | 438,933,749 | 200,000 | 35.6857 | 1,230,000,000 | 2025-11-30 |
| 53 | 2025-12-19 | 438,733,749 | -190,000 | 35.6694 | 1,230,000,000 | 2025-11-30 |
| 54 | 2025-12-18 | 438,923,749 | -690,000 | 35.6849 | 1,230,000,000 | 2025-11-30 |
| 55 | 2025-12-17 | 439,613,749 | -280,000 | 35.7410 | 1,230,000,000 | 2025-11-30 |
| 56 | 2025-12-16 | 439,893,749 | -200,000 | 35.7637 | 1,230,000,000 | 2025-11-30 |
| 57 | 2025-12-15 | 440,093,749 | 0 | 35.7800 | 1,230,000,000 | 2025-11-30 |
| 58 | 2025-12-12 | 440,093,749 | 120,000 | 35.7800 | 1,230,000,000 | 2025-11-30 |
| 59 | 2025-12-11 | 439,973,749 | 300,000 | 35.7702 | 1,230,000,000 | 2025-11-30 |
| 60 | 2025-12-10 | 439,673,749 | 50,000 | 35.7458 | 1,230,000,000 | 2025-11-30 |
| 61 | 2025-12-09 | 439,623,749 | 50,000 | 35.7418 | 1,230,000,000 | 2025-11-30 |
| 62 | 2025-12-08 | 439,573,749 | 130,000 | 35.7377 | 1,230,000,000 | 2025-11-30 |
| 63 | 2025-12-05 | 439,443,749 | 0 | 35.7271 | 1,230,000,000 | 2025-11-30 |
| 64 | 2025-12-04 | 439,443,749 | 0 | 35.7271 | 1,230,000,000 | 2025-11-30 |
| 65 | 2025-12-03 | 439,443,749 | 90,000 | 35.7271 | 1,230,000,000 | 2025-11-30 |
| 66 | 2025-12-02 | 439,353,749 | 0 | 35.7198 | 1,230,000,000 | 2025-11-30 |
| 67 | 2025-12-01 | 439,353,749 | 0 | 35.7198 | 1,230,000,000 | 2025-11-30 |
| 68 | 2025-11-28 | 439,353,749 | 0 | 35.7198 | 1,230,000,000 | 2025-10-31 |
| 69 | 2025-11-27 | 439,353,749 | 2,360,000 | 35.7198 | 1,230,000,000 | 2025-10-31 |
| 70 | 2025-11-26 | 436,993,749 | -430,000 | 35.5279 | 1,230,000,000 | 2025-10-31 |
| 71 | 2025-11-25 | 437,423,749 | 400,000 | 35.5629 | 1,230,000,000 | 2025-10-31 |
| 72 | 2025-11-24 | 437,023,749 | 450,000 | 35.5304 | 1,230,000,000 | 2025-10-31 |
| 73 | 2025-11-21 | 436,573,749 | 520,000 | 35.4938 | 1,230,000,000 | 2025-10-31 |
| 74 | 2025-11-20 | 436,053,749 | 200,000 | 35.4515 | 1,230,000,000 | 2025-10-31 |
| 75 | 2025-11-19 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 76 | 2025-11-18 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 77 | 2025-11-17 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 78 | 2025-11-14 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 79 | 2025-11-13 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 80 | 2025-11-12 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 81 | 2025-11-11 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 82 | 2025-11-10 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 83 | 2025-11-07 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 84 | 2025-11-06 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 85 | 2025-11-05 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 86 | 2025-11-04 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 87 | 2025-11-03 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 88 | 2025-10-31 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-10-31 |
| 89 | 2025-10-30 | 435,853,749 | 0 | 35.4353 | 1,230,000,000 | 2025-09-30 |
| 90 | 2025-10-28 | 435,853,749 | -110,000 | 35.4353 | 1,230,000,000 | 2025-09-30 |
| 91 | 2025-10-27 | 435,963,749 | 20,000 | 35.4442 | 1,230,000,000 | 2025-09-30 |
| 92 | 2025-10-24 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 93 | 2025-10-23 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 94 | 2025-10-22 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 95 | 2025-10-21 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 96 | 2025-10-20 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 97 | 2025-10-17 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 98 | 2025-10-16 | 435,943,749 | 0 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 99 | 2025-10-15 | 435,943,749 | 190,000 | 35.4426 | 1,230,000,000 | 2025-09-30 |
| 100 | 2025-10-14 | 435,753,749 | -900,000 | 35.4271 | 1,230,000,000 | 2025-09-30 |
| 101 | 2025-10-13 | 436,653,749 | -150,000 | 35.5003 | 1,230,000,000 | 2025-09-30 |
| 102 | 2025-10-10 | 436,803,749 | 250,000 | 35.5125 | 1,230,000,000 | 2025-09-30 |
| 103 | 2025-10-09 | 436,553,749 | -110,000 | 35.4922 | 1,230,000,000 | 2025-09-30 |
| 104 | 2025-10-08 | 436,663,749 | -40,000 | 35.5011 | 1,230,000,000 | 2025-09-30 |
| 105 | 2025-10-06 | 436,703,749 | 240,000 | 35.5044 | 1,230,000,000 | 2025-09-30 |
| 106 | 2025-10-03 | 436,463,749 | 0 | 35.4849 | 1,230,000,000 | 2025-09-30 |
| 107 | 2025-10-02 | 436,463,749 | 0 | 35.4849 | 1,230,000,000 | 2025-09-30 |
| 108 | 2025-09-30 | 436,463,749 | 0 | 35.4849 | 1,230,000,000 | 2025-09-30 |
| 109 | 2025-09-29 | 436,463,749 | 20,000 | 35.4849 | 1,230,000,000 | 2025-08-31 |
| 110 | 2025-09-26 | 436,443,749 | -790,000 | 35.4832 | 1,230,000,000 | 2025-08-31 |
| 111 | 2025-09-25 | 437,233,749 | 50,000 | 35.5475 | 1,230,000,000 | 2025-08-31 |
| 112 | 2025-09-24 | 437,183,749 | 10,000 | 35.5434 | 1,230,000,000 | 2025-08-31 |
| 113 | 2025-09-23 | 437,173,749 | 0 | 35.5426 | 1,230,000,000 | 2025-08-31 |
| 114 | 2025-09-22 | 437,173,749 | -10,000 | 35.5426 | 1,230,000,000 | 2025-08-31 |
| 115 | 2025-09-19 | 437,183,749 | -120,000 | 35.5434 | 1,230,000,000 | 2025-08-31 |
| 116 | 2025-09-18 | 437,303,749 | 0 | 35.5532 | 1,230,000,000 | 2025-08-31 |
| 117 | 2025-09-17 | 437,303,749 | 0 | 35.5532 | 1,230,000,000 | 2025-08-31 |
| 118 | 2025-09-16 | 437,303,749 | -740,000 | 35.5532 | 1,230,000,000 | 2025-08-31 |
| 119 | 2025-09-15 | 438,043,749 | 60,000 | 35.6133 | 1,230,000,000 | 2025-08-31 |
| 120 | 2025-09-12 | 437,983,749 | 0 | 35.6084 | 1,230,000,000 | 2025-08-31 |
| 121 | 2025-09-11 | 437,983,749 | -220,000 | 35.6084 | 1,230,000,000 | 2025-08-31 |
| 122 | 2025-09-10 | 438,203,749 | 40,000 | 35.6263 | 1,230,000,000 | 2025-08-31 |
| 123 | 2025-09-09 | 438,163,749 | 0 | 35.6231 | 1,230,000,000 | 2025-08-31 |
| 124 | 2025-09-08 | 438,163,749 | -100,000 | 35.6231 | 1,230,000,000 | 2025-08-31 |
| 125 | 2025-09-05 | 438,263,749 | -660,000 | 35.6312 | 1,230,000,000 | 2025-08-31 |
| 126 | 2025-09-04 | 438,923,749 | -100,000 | 35.6849 | 1,230,000,000 | 2025-08-31 |
| 127 | 2025-09-03 | 439,023,749 | 550,000 | 35.6930 | 1,230,000,000 | 2025-08-31 |
| 128 | 2025-09-02 | 438,473,749 | -100,000 | 35.6483 | 1,230,000,000 | 2025-08-31 |
| 129 | 2025-09-01 | 438,573,749 | 0 | 35.6564 | 1,230,000,000 | 2025-08-31 |
| 130 | 2025-08-29 | 438,573,749 | 400,000 | 35.6564 | 1,230,000,000 | 2025-07-31 |
| 131 | 2025-08-28 | 438,173,749 | 20,000 | 35.6239 | 1,230,000,000 | 2025-07-31 |
| 132 | 2025-08-27 | 438,153,749 | 0 | 35.6223 | 1,230,000,000 | 2025-07-31 |
| 133 | 2025-08-26 | 438,153,749 | 0 | 35.6223 | 1,230,000,000 | 2025-07-31 |
| 134 | 2025-08-25 | 438,153,749 | 0 | 35.6223 | 1,230,000,000 | 2025-07-31 |
| 135 | 2025-08-22 | 438,153,749 | -160,000 | 35.6223 | 1,230,000,000 | 2025-07-31 |
| 136 | 2025-08-21 | 438,313,749 | -1,110,000 | 35.6353 | 1,230,000,000 | 2025-07-31 |
| 137 | 2025-08-20 | 439,423,749 | 600,000 | 35.7255 | 1,230,000,000 | 2025-07-31 |
| 138 | 2025-08-19 | 438,823,749 | 0 | 35.6767 | 1,230,000,000 | 2025-07-31 |
| 139 | 2025-08-18 | 438,823,749 | -430,000 | 35.6767 | 1,230,000,000 | 2025-07-31 |
| 140 | 2025-08-15 | 439,253,749 | 200,000 | 35.7117 | 1,230,000,000 | 2025-07-31 |
| 141 | 2025-08-14 | 439,053,749 | -50,000 | 35.6954 | 1,230,000,000 | 2025-07-31 |
| 142 | 2025-08-13 | 439,103,749 | -30,000 | 35.6995 | 1,230,000,000 | 2025-07-31 |
| 143 | 2025-08-12 | 439,133,749 | 400,000 | 35.7019 | 1,230,000,000 | 2025-07-31 |
| 144 | 2025-08-11 | 438,733,749 | -430,000 | 35.6694 | 1,230,000,000 | 2025-07-31 |
| 145 | 2025-08-08 | 439,163,749 | 0 | 35.7044 | 1,230,000,000 | 2025-07-31 |
| 146 | 2025-08-07 | 439,163,749 | 0 | 35.7044 | 1,230,000,000 | 2025-07-31 |
| 147 | 2025-08-06 | 439,163,749 | -20,000 | 35.7044 | 1,230,000,000 | 2025-07-31 |
| 148 | 2025-08-05 | 439,183,749 | -20,000 | 35.7060 | 1,230,000,000 | 2025-07-31 |
| 149 | 2025-08-04 | 439,203,749 | -100,000 | 35.7076 | 1,230,000,000 | 2025-07-31 |
| 150 | 2025-08-01 | 439,303,749 | 0 | 35.7158 | 1,230,000,000 | 2025-07-31 |
| 151 | 2025-07-31 | 439,303,749 | 10,000 | 35.7158 | 1,230,000,000 | 2025-07-31 |
| 152 | 2025-07-30 | 439,293,749 | -130,000 | 35.7149 | 1,230,000,000 | 2025-06-30 |
| 153 | 2025-07-29 | 439,423,749 | 30,000 | 35.7255 | 1,230,000,000 | 2025-06-30 |
| 154 | 2025-07-28 | 439,393,749 | 260,000 | 35.7231 | 1,230,000,000 | 2025-06-30 |
| 155 | 2025-07-25 | 439,133,749 | 20,000 | 35.7019 | 1,230,000,000 | 2025-06-30 |
| 156 | 2025-07-24 | 439,113,749 | -70,000 | 35.7003 | 1,230,000,000 | 2025-06-30 |
| 157 | 2025-07-23 | 439,183,749 | -900,000 | 35.7060 | 1,230,000,000 | 2025-06-30 |
| 158 | 2025-07-22 | 440,083,749 | 0 | 35.7792 | 1,230,000,000 | 2025-06-30 |
| 159 | 2025-07-21 | 440,083,749 | 0 | 35.7792 | 1,230,000,000 | 2025-06-30 |
| 160 | 2025-07-18 | 440,083,749 | 0 | 35.7792 | 1,230,000,000 | 2025-06-30 |
| 161 | 2025-07-17 | 440,083,749 | 30,000 | 35.7792 | 1,230,000,000 | 2025-06-30 |
| 162 | 2025-07-16 | 440,053,749 | -160,000 | 35.7767 | 1,230,000,000 | 2025-06-30 |
| 163 | 2025-07-15 | 440,213,749 | -150,000 | 35.7897 | 1,230,000,000 | 2025-06-30 |
| 164 | 2025-07-14 | 440,363,749 | -430,000 | 35.8019 | 1,230,000,000 | 2025-06-30 |
| 165 | 2025-07-11 | 440,793,749 | -170,000 | 35.8369 | 1,230,000,000 | 2025-06-30 |
| 166 | 2025-07-10 | 440,963,749 | 100,000 | 35.8507 | 1,230,000,000 | 2025-06-30 |
| 167 | 2025-07-09 | 440,863,749 | -100,000 | 35.8426 | 1,230,000,000 | 2025-06-30 |
| 168 | 2025-07-08 | 440,963,749 | 0 | 35.8507 | 1,230,000,000 | 2025-06-30 |
| 169 | 2025-07-07 | 440,963,749 | 130,000 | 35.8507 | 1,230,000,000 | 2025-06-30 |
| 170 | 2025-07-04 | 440,833,749 | 250,000 | 35.8401 | 1,230,000,000 | 2025-06-30 |
| 171 | 2025-07-03 | 440,583,749 | -420,000 | 35.8198 | 1,230,000,000 | 2025-06-30 |
| 172 | 2025-07-02 | 441,003,749 | 0 | 35.8540 | 1,230,000,000 | 2025-06-30 |
| 173 | 2025-06-30 | 441,003,749 | 0 | 35.8540 | 1,230,000,000 | 2025-06-30 |
| 174 | 2025-06-27 | 441,003,749 | 0 | 35.8540 | 1,230,000,000 | 2025-05-31 |
| 175 | 2025-06-26 | 441,003,749 | 0 | 35.8540 | 1,230,000,000 | 2025-05-31 |
| 176 | 2025-06-25 | 441,003,749 | 0 | 35.8540 | 1,230,000,000 | 2025-05-31 |
| 177 | 2025-06-24 | 441,003,749 | -300,000 | 35.8540 | 1,230,000,000 | 2025-05-31 |
| 178 | 2025-06-23 | 441,303,749 | 0 | 35.8784 | 1,230,000,000 | 2025-05-31 |
| 179 | 2025-06-20 | 441,303,749 | -1,100,000 | 35.8784 | 1,230,000,000 | 2025-05-31 |
| 180 | 2025-06-19 | 442,403,749 | 0 | 35.9678 | 1,230,000,000 | 2025-05-31 |
| 181 | 2025-06-18 | 442,403,749 | -150,000 | 35.9678 | 1,230,000,000 | 2025-05-31 |
| 182 | 2025-06-17 | 442,553,749 | 0 | 35.9800 | 1,230,000,000 | 2025-05-31 |
| 183 | 2025-06-16 | 442,553,749 | 0 | 35.9800 | 1,230,000,000 | 2025-05-31 |
| 184 | 2025-06-13 | 442,553,749 | 120,000 | 35.9800 | 1,230,000,000 | 2025-05-31 |
| 185 | 2025-06-12 | 442,433,749 | -150,000 | 35.9702 | 1,230,000,000 | 2025-05-31 |
| 186 | 2025-06-11 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 187 | 2025-06-10 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 188 | 2025-06-09 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 189 | 2025-06-06 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 190 | 2025-06-05 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 191 | 2025-06-04 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 192 | 2025-06-03 | 442,583,749 | 0 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 193 | 2025-06-02 | 442,583,749 | 150,000 | 35.9824 | 1,230,000,000 | 2025-05-31 |
| 194 | 2025-05-30 | 442,433,749 | 0 | 35.9702 | 1,230,000,000 | 2025-04-30 |
| 195 | 2025-05-29 | 442,433,749 | 0 | 35.9702 | 1,230,000,000 | 2025-04-30 |
| 196 | 2025-05-28 | 442,433,749 | -100,000 | 35.9702 | 1,230,000,000 | 2025-04-30 |
| 197 | 2025-05-27 | 442,533,749 | 0 | 35.9784 | 1,230,000,000 | 2025-04-30 |
| 198 | 2025-05-26 | 442,533,749 | 0 | 35.9784 | 1,230,000,000 | 2025-04-30 |
| 199 | 2025-05-23 | 442,533,749 | -150,000 | 35.9784 | 1,230,000,000 | 2025-04-30 |
| 200 | 2025-05-22 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 201 | 2025-05-21 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 202 | 2025-05-20 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 203 | 2025-05-19 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 204 | 2025-05-16 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 205 | 2025-05-15 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 206 | 2025-05-14 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 207 | 2025-05-13 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 208 | 2025-05-12 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 209 | 2025-05-09 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 210 | 2025-05-08 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 211 | 2025-05-07 | 442,683,749 | 50,000 | 35.9905 | 1,230,000,000 | 2025-04-30 |
| 212 | 2025-05-06 | 442,633,749 | 0 | 35.9865 | 1,230,000,000 | 2025-04-30 |
| 213 | 2025-05-02 | 442,633,749 | 0 | 35.9865 | 1,230,000,000 | 2025-04-30 |
| 214 | 2025-04-30 | 442,633,749 | 0 | 35.9865 | 1,230,000,000 | 2025-04-30 |
| 215 | 2025-04-29 | 442,633,749 | 0 | 35.9865 | 1,230,000,000 | 2025-03-31 |
| 216 | 2025-04-28 | 442,633,749 | -10,000 | 35.9865 | 1,230,000,000 | 2025-03-31 |
| 217 | 2025-04-25 | 442,643,749 | 0 | 35.9873 | 1,230,000,000 | 2025-03-31 |
| 218 | 2025-04-24 | 442,643,749 | 0 | 35.9873 | 1,230,000,000 | 2025-03-31 |
| 219 | 2025-04-23 | 442,643,749 | 0 | 35.9873 | 1,230,000,000 | 2025-03-31 |
| 220 | 2025-04-22 | 442,643,749 | 0 | 35.9873 | 1,230,000,000 | 2025-03-31 |
| 221 | 2025-04-17 | 442,643,749 | 400,000 | 35.9873 | 1,230,000,000 | 2025-03-31 |
| 222 | 2025-04-16 | 442,243,749 | 280,000 | 35.9548 | 1,230,000,000 | 2025-03-31 |
| 223 | 2025-04-15 | 441,963,749 | -720,000 | 35.9320 | 1,230,000,000 | 2025-03-31 |
| 224 | 2025-04-14 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 225 | 2025-04-11 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 226 | 2025-04-10 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 227 | 2025-04-09 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 228 | 2025-04-08 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 229 | 2025-04-07 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 230 | 2025-04-03 | 442,683,749 | 0 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 231 | 2025-04-02 | 442,683,749 | -250,000 | 35.9905 | 1,230,000,000 | 2025-03-31 |
| 232 | 2025-04-01 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-03-31 |
| 233 | 2025-03-31 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-03-31 |
| 234 | 2025-03-28 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 235 | 2025-03-27 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 236 | 2025-03-26 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 237 | 2025-03-25 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 238 | 2025-03-24 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 239 | 2025-03-21 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 240 | 2025-03-20 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 241 | 2025-03-19 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 242 | 2025-03-18 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 243 | 2025-03-17 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 244 | 2025-03-14 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 245 | 2025-03-13 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 246 | 2025-03-12 | 442,933,749 | 0 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 247 | 2025-03-11 | 442,933,749 | -420,000 | 36.0109 | 1,230,000,000 | 2025-02-28 |
| 248 | 2025-03-10 | 443,353,749 | 30,000 | 36.0450 | 1,230,000,000 | 2025-02-28 |
| 249 | 2025-03-07 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-02-28 |
| 250 | 2025-03-06 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-02-28 |
| 251 | 2025-03-05 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-02-28 |
| 252 | 2025-03-04 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-02-28 |
| 253 | 2025-03-03 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-02-28 |
| 254 | 2025-02-28 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-02-28 |
| 255 | 2025-02-27 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-01-31 |
| 256 | 2025-02-26 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-01-31 |
| 257 | 2025-02-25 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-01-31 |
| 258 | 2025-02-24 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-01-31 |
| 259 | 2025-02-21 | 443,323,749 | 0 | 36.0426 | 1,230,000,000 | 2025-01-31 |
| 260 | 2025-02-20 | 443,323,749 | -100,000 | 36.0426 | 1,230,000,000 | 2025-01-31 |
| 261 | 2025-02-19 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 262 | 2025-02-18 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 263 | 2025-02-17 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 264 | 2025-02-14 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 265 | 2025-02-13 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 266 | 2025-02-12 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 267 | 2025-02-11 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 268 | 2025-02-10 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 269 | 2025-02-07 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 270 | 2025-02-06 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 271 | 2025-02-05 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 272 | 2025-02-04 | 443,423,749 | 0 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 273 | 2025-02-03 | 443,423,749 | 1,500,000 | 36.0507 | 1,230,000,000 | 2025-01-31 |
| 274 | 2025-01-28 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 275 | 2025-01-27 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 276 | 2025-01-24 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 277 | 2025-01-23 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 278 | 2025-01-22 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 279 | 2025-01-21 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 280 | 2025-01-20 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 281 | 2025-01-17 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 282 | 2025-01-16 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 283 | 2025-01-15 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 284 | 2025-01-14 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 285 | 2025-01-13 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 286 | 2025-01-10 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 287 | 2025-01-09 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 288 | 2025-01-08 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 289 | 2025-01-07 | 441,923,749 | 0 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 290 | 2025-01-06 | 441,923,749 | 10,000 | 35.9288 | 1,230,000,000 | 2024-12-31 |
| 291 | 2025-01-03 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-12-31 |
| 292 | 2025-01-02 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-12-31 |
| 293 | 2024-12-31 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-12-31 |
| 294 | 2024-12-30 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-11-30 |
| 295 | 2024-12-27 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-11-30 |
| 296 | 2024-12-24 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-11-30 |
| 297 | 2024-12-23 | 441,913,749 | 0 | 35.9279 | 1,230,000,000 | 2024-11-30 |
| 298 | 2024-12-20 | 441,913,749 | -30,000 | 35.9279 | 1,230,000,000 | 2024-11-30 |
| 299 | 2024-12-19 | 441,943,749 | 0 | 35.9304 | 1,230,000,000 | 2024-11-30 |
| 300 | 2024-12-18 | 441,943,749 | 0 | 35.9304 | 1,230,000,000 | 2024-11-30 |
| 301 | 2024-12-17 | 441,943,749 | 0 | 35.9304 | 1,230,000,000 | 2024-11-30 |
| 302 | 2024-12-16 | 441,943,749 | 40,000 | 35.9304 | 1,230,000,000 | 2024-11-30 |
| 303 | 2024-12-13 | 441,903,749 | 1 | 35.9271 | 1,230,000,000 | 2024-11-30 |
| 304 | 2024-12-12 | 441,903,748 | 0 | 35.9271 | 1,230,000,000 | 2024-11-30 |
| 305 | 2024-12-11 | 441,903,748 | 0 | 35.9271 | 1,230,000,000 | 2024-11-30 |
| 306 | 2024-12-10 | 441,903,748 | -1 | 35.9271 | 1,230,000,000 | 2024-11-30 |
| 307 | 2024-12-09 | 441,903,749 | 0 | 35.9271 | 1,230,000,000 | 2024-11-30 |
| 308 | 2024-12-06 | 441,903,749 | 250,000 | 35.9271 | 1,230,000,000 | 2024-11-30 |
| 309 | 2024-12-05 | 441,653,749 | 50,000 | 35.9068 | 1,230,000,000 | 2024-11-30 |
| 310 | 2024-12-04 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-11-30 |
| 311 | 2024-12-03 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-11-30 |
| 312 | 2024-12-02 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-11-30 |
| 313 | 2024-11-29 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-10-31 |
| 314 | 2024-11-28 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-10-31 |
| 315 | 2024-11-27 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-10-31 |
| 316 | 2024-11-26 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-10-31 |
| 317 | 2024-11-25 | 441,603,749 | 0 | 35.9027 | 1,230,000,000 | 2024-10-31 |
| 318 | 2024-11-22 | 441,603,749 | 60,000 | 35.9027 | 1,230,000,000 | 2024-10-31 |
| 319 | 2024-11-21 | 441,543,749 | 0 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 320 | 2024-11-20 | 441,543,749 | 0 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 321 | 2024-11-19 | 441,543,749 | 0 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 322 | 2024-11-18 | 441,543,749 | 0 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 323 | 2024-11-15 | 441,543,749 | 0 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 324 | 2024-11-14 | 441,543,749 | 0 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 325 | 2024-11-13 | 441,543,749 | -50,000 | 35.8979 | 1,230,000,000 | 2024-10-31 |
| 326 | 2024-11-12 | 441,593,749 | 0 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 327 | 2024-11-11 | 441,593,749 | 0 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 328 | 2024-11-08 | 441,593,749 | 0 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 329 | 2024-11-07 | 441,593,749 | 0 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 330 | 2024-11-06 | 441,593,749 | 0 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 331 | 2024-11-05 | 441,593,749 | 0 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 332 | 2024-11-04 | 441,593,749 | 90,000 | 35.9019 | 1,230,000,000 | 2024-10-31 |
| 333 | 2024-11-01 | 441,503,749 | 0 | 35.8946 | 1,230,000,000 | 2024-10-31 |
| 334 | 2024-10-31 | 441,503,749 | -10,000 | 35.8946 | 1,230,000,000 | 2024-10-31 |
| 335 | 2024-10-30 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 336 | 2024-10-29 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 337 | 2024-10-28 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 338 | 2024-10-25 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 339 | 2024-10-24 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 340 | 2024-10-23 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 341 | 2024-10-22 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 342 | 2024-10-21 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 343 | 2024-10-18 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 344 | 2024-10-17 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 345 | 2024-10-16 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 346 | 2024-10-15 | 441,513,749 | 0 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 347 | 2024-10-14 | 441,513,749 | -20,000 | 35.8954 | 1,230,000,000 | 2024-09-30 |
| 348 | 2024-10-10 | 441,533,749 | -140,000 | 35.8971 | 1,230,000,000 | 2024-09-30 |
| 349 | 2024-10-09 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 350 | 2024-10-08 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 351 | 2024-10-07 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 352 | 2024-10-04 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 353 | 2024-10-03 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 354 | 2024-10-02 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 355 | 2024-09-30 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-09-30 |
| 356 | 2024-09-27 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-08-31 |
| 357 | 2024-09-26 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-08-31 |
| 358 | 2024-09-25 | 441,673,749 | 0 | 35.9084 | 1,230,000,000 | 2024-08-31 |
| 359 | 2024-09-24 | 441,673,749 | 50,000 | 35.9084 | 1,230,000,000 | 2024-08-31 |
| 360 | 2024-09-23 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 361 | 2024-09-20 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 362 | 2024-09-19 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 363 | 2024-09-17 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 364 | 2024-09-16 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 365 | 2024-09-13 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 366 | 2024-09-12 | 441,623,749 | -20,000 | 35.9044 | 1,230,000,000 | 2024-08-31 |
| 367 | 2024-09-11 | 441,643,749 | -10,000 | 35.9060 | 1,230,000,000 | 2024-08-31 |
| 368 | 2024-09-10 | 441,653,749 | 0 | 35.9068 | 1,230,000,000 | 2024-08-31 |
| 369 | 2024-09-09 | 441,653,749 | 0 | 35.9068 | 1,230,000,000 | 2024-08-31 |
| 370 | 2024-09-05 | 441,653,749 | 20,000 | 35.9068 | 1,230,000,000 | 2024-08-31 |
| 371 | 2024-09-04 | 441,633,749 | 0 | 35.9052 | 1,230,000,000 | 2024-08-31 |
| 372 | 2024-09-03 | 441,633,749 | 0 | 35.9052 | 1,230,000,000 | 2024-08-31 |
| 373 | 2024-09-02 | 441,633,749 | 0 | 35.9052 | 1,230,000,000 | 2024-08-31 |
| 374 | 2024-08-30 | 441,633,749 | 0 | 35.9052 | 1,230,000,000 | 2024-07-31 |
| 375 | 2024-08-29 | 441,633,749 | 0 | 35.9052 | 1,230,000,000 | 2024-07-31 |
| 376 | 2024-08-28 | 441,633,749 | 10,000 | 35.9052 | 1,230,000,000 | 2024-07-31 |
| 377 | 2024-08-27 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-07-31 |
| 378 | 2024-08-26 | 441,623,749 | 0 | 35.9044 | 1,230,000,000 | 2024-07-31 |
| 379 | 2024-08-23 | 441,623,749 | 70,000 | 35.9044 | 1,230,000,000 | 2024-07-31 |
| 380 | 2024-08-22 | 441,553,749 | 290,000 | 35.8987 | 1,230,000,000 | 2024-07-31 |
| 381 | 2024-08-21 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-07-31 |
| 382 | 2024-08-20 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-07-31 |
| 383 | 2024-08-19 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-07-31 |
| 384 | 2024-08-16 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-07-31 |
| 385 | 2024-08-15 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-07-31 |
| 386 | 2024-08-14 | 441,263,749 | 30,000 | 35.8751 | 1,230,000,000 | 2024-07-31 |
| 387 | 2024-08-13 | 441,233,749 | -10,000 | 35.8727 | 1,230,000,000 | 2024-07-31 |
| 388 | 2024-08-12 | 441,243,749 | 0 | 35.8735 | 1,230,000,000 | 2024-07-31 |
| 389 | 2024-08-09 | 441,243,749 | 0 | 35.8735 | 1,230,000,000 | 2024-07-31 |
| 390 | 2024-08-08 | 441,243,749 | 0 | 35.8735 | 1,230,000,000 | 2024-07-31 |
| 391 | 2024-08-07 | 441,243,749 | -10,000 | 35.8735 | 1,230,000,000 | 2024-07-31 |
| 392 | 2024-08-06 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-07-31 |
| 393 | 2024-08-05 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-07-31 |
| 394 | 2024-08-02 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-07-31 |
| 395 | 2024-08-01 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-07-31 |
| 396 | 2024-07-31 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-07-31 |
| 397 | 2024-07-30 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 398 | 2024-07-29 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 399 | 2024-07-26 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 400 | 2024-07-25 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 401 | 2024-07-24 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 402 | 2024-07-23 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 403 | 2024-07-22 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 404 | 2024-07-19 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 405 | 2024-07-18 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 406 | 2024-07-17 | 441,253,749 | -10,000 | 35.8743 | 1,230,000,000 | 2024-06-30 |
| 407 | 2024-07-16 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 408 | 2024-07-15 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 409 | 2024-07-12 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 410 | 2024-07-11 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 411 | 2024-07-10 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 412 | 2024-07-09 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 413 | 2024-07-08 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 414 | 2024-07-05 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 415 | 2024-07-04 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 416 | 2024-07-03 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 417 | 2024-07-02 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-06-30 |
| 418 | 2024-06-28 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-05-31 |
| 419 | 2024-06-27 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-05-31 |
| 420 | 2024-06-26 | 441,263,749 | 0 | 35.8751 | 1,230,000,000 | 2024-05-31 |
| 421 | 2024-06-25 | 441,263,749 | 10,000 | 35.8751 | 1,230,000,000 | 2024-05-31 |
| 422 | 2024-06-24 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 423 | 2024-06-21 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 424 | 2024-06-20 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 425 | 2024-06-19 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 426 | 2024-06-18 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 427 | 2024-06-17 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 428 | 2024-06-14 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 429 | 2024-06-13 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 430 | 2024-06-12 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 431 | 2024-06-11 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 432 | 2024-06-07 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 433 | 2024-06-06 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 434 | 2024-06-05 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 435 | 2024-06-04 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 436 | 2024-06-03 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 437 | 2024-05-31 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-05-31 |
| 438 | 2024-05-30 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-04-30 |
| 439 | 2024-05-29 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-04-30 |
| 440 | 2024-05-28 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-04-30 |
| 441 | 2024-05-27 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-04-30 |
| 442 | 2024-05-24 | 441,253,749 | 0 | 35.8743 | 1,230,000,000 | 2024-04-30 |
| 443 | 2024-05-23 | 441,253,749 | 500,000 | 35.8743 | 1,230,000,000 | 2024-04-30 |
| 444 | 2024-05-22 | 440,753,749 | 0 | 35.8336 | 1,230,000,000 | 2024-04-30 |
| 445 | 2024-05-21 | 440,753,749 | 1,661,630 | 35.8336 | 1,230,000,000 | 2024-04-30 |
| 446 | 2024-05-20 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 447 | 2024-05-17 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 448 | 2024-05-16 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 449 | 2024-05-14 | 439,092,119 | 20,000 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 450 | 2024-05-13 | 439,072,119 | -20,000 | 35.6969 | 1,230,000,000 | 2024-04-30 |
| 451 | 2024-05-10 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 452 | 2024-05-09 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 453 | 2024-05-08 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 454 | 2024-05-07 | 439,092,119 | 0 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 455 | 2024-05-06 | 439,092,119 | -80,000 | 35.6985 | 1,230,000,000 | 2024-04-30 |
| 456 | 2024-05-03 | 439,172,119 | 0 | 35.7051 | 1,230,000,000 | 2024-04-30 |
| 457 | 2024-05-02 | 439,172,119 | 10,000 | 35.7051 | 1,230,000,000 | 2024-04-30 |
| 458 | 2024-04-30 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-04-30 |
| 459 | 2024-04-29 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 460 | 2024-04-26 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 461 | 2024-04-25 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 462 | 2024-04-24 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 463 | 2024-04-23 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 464 | 2024-04-22 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 465 | 2024-04-19 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 466 | 2024-04-18 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 467 | 2024-04-17 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 468 | 2024-04-16 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 469 | 2024-04-15 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 470 | 2024-04-12 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 471 | 2024-04-11 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 472 | 2024-04-10 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 473 | 2024-04-09 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 474 | 2024-04-08 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 475 | 2024-04-05 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 476 | 2024-04-03 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 477 | 2024-04-02 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-03-31 |
| 478 | 2024-03-28 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-02-29 |
| 479 | 2024-03-27 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-02-29 |
| 480 | 2024-03-26 | 439,162,119 | 0 | 35.7042 | 1,230,000,000 | 2024-02-29 |
| 481 | 2024-03-25 | 439,162,119 | 90,000 | 35.7042 | 1,230,000,000 | 2024-02-29 |
| 482 | 2024-03-22 | 439,072,119 | 0 | 35.6969 | 1,230,000,000 | 2024-02-29 |
| 483 | 2024-03-21 | 439,072,119 | -40,000 | 35.6969 | 1,230,000,000 | 2024-02-29 |
| 484 | 2024-03-20 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 485 | 2024-03-19 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 486 | 2024-03-18 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 487 | 2024-03-15 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 488 | 2024-03-14 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 489 | 2024-03-13 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 490 | 2024-03-12 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 491 | 2024-03-11 | 439,112,119 | 0 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 492 | 2024-03-08 | 439,112,119 | -10,000 | 35.7002 | 1,230,000,000 | 2024-02-29 |
| 493 | 2024-03-07 | 439,122,119 | 0 | 35.7010 | 1,230,000,000 | 2024-02-29 |
| 494 | 2024-03-06 | 439,122,119 | 0 | 35.7010 | 1,230,000,000 | 2024-02-29 |
| 495 | 2024-03-05 | 439,122,119 | 0 | 35.7010 | 1,230,000,000 | 2024-02-29 |
| 496 | 2024-03-04 | 439,122,119 | 0 | 35.7010 | 1,230,000,000 | 2024-02-29 |
| 497 | 2024-03-01 | 439,122,119 | 180,000 | 35.7010 | 1,230,000,000 | 2024-02-29 |
| 498 | 2024-02-29 | 438,942,119 | 0 | 35.6864 | 1,230,000,000 | 2024-02-29 |
| 499 | 2024-02-28 | 438,942,119 | 0 | 35.6864 | 1,230,000,000 | 2024-01-31 |
| 500 | 2024-02-27 | 438,942,119 | -10,000 | 35.6864 | 1,230,000,000 | 2024-01-31 |
| 501 | 2024-02-26 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 502 | 2024-02-23 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 503 | 2024-02-22 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 504 | 2024-02-21 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 505 | 2024-02-20 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 506 | 2024-02-19 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 507 | 2024-02-16 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 508 | 2024-02-15 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 509 | 2024-02-14 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 510 | 2024-02-09 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 511 | 2024-02-08 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 512 | 2024-02-07 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 513 | 2024-02-06 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 514 | 2024-02-05 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 515 | 2024-02-02 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 516 | 2024-02-01 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 517 | 2024-01-31 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2024-01-31 |
| 518 | 2024-01-30 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 519 | 2024-01-29 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 520 | 2024-01-26 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 521 | 2024-01-25 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 522 | 2024-01-24 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 523 | 2024-01-23 | 438,952,119 | 0 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 524 | 2024-01-22 | 438,952,119 | 20,000 | 35.6872 | 1,230,000,000 | 2023-12-31 |
| 525 | 2024-01-19 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 526 | 2024-01-18 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 527 | 2024-01-17 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 528 | 2024-01-16 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 529 | 2024-01-15 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 530 | 2024-01-12 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 531 | 2024-01-11 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 532 | 2024-01-10 | 438,932,119 | 0 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 533 | 2024-01-09 | 438,932,119 | -90,000 | 35.6855 | 1,230,000,000 | 2023-12-31 |
| 534 | 2024-01-08 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-12-31 |
| 535 | 2024-01-05 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-12-31 |
| 536 | 2024-01-04 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-12-31 |
| 537 | 2024-01-03 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-12-31 |
| 538 | 2024-01-02 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-12-31 |
| 539 | 2023-12-29 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 540 | 2023-12-28 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 541 | 2023-12-27 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 542 | 2023-12-22 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 543 | 2023-12-21 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 544 | 2023-12-20 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 545 | 2023-12-19 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 546 | 2023-12-18 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 547 | 2023-12-15 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 548 | 2023-12-14 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 549 | 2023-12-13 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 550 | 2023-12-12 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 551 | 2023-12-11 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 552 | 2023-12-08 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 553 | 2023-12-07 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 554 | 2023-12-06 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 555 | 2023-12-05 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 556 | 2023-12-04 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 557 | 2023-12-01 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 558 | 2023-11-30 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-11-30 |
| 559 | 2023-11-29 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 560 | 2023-11-28 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 561 | 2023-11-27 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 562 | 2023-11-24 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 563 | 2023-11-23 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 564 | 2023-11-22 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 565 | 2023-11-21 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 566 | 2023-11-20 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 567 | 2023-11-17 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 568 | 2023-11-16 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 569 | 2023-11-15 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 570 | 2023-11-14 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 571 | 2023-11-13 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 572 | 2023-11-10 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 573 | 2023-11-09 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 574 | 2023-11-08 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 575 | 2023-11-07 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 576 | 2023-11-06 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 577 | 2023-11-03 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 578 | 2023-11-02 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 579 | 2023-11-01 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 580 | 2023-10-31 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 581 | 2023-10-30 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 582 | 2023-10-27 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 583 | 2023-10-26 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 584 | 2023-10-25 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 585 | 2023-10-24 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 586 | 2023-10-20 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 587 | 2023-10-19 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 588 | 2023-10-18 | 439,022,119 | 0 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 589 | 2023-10-17 | 439,022,119 | 30,000 | 35.6929 | 1,230,000,000 | 2023-09-30 |
| 590 | 2023-10-16 | 438,992,119 | 0 | 35.6904 | 1,230,000,000 | 2023-09-30 |
| 591 | 2023-10-13 | 438,992,119 | 0 | 35.6904 | 1,230,000,000 | 2023-09-30 |
| 592 | 2023-10-12 | 438,992,119 | 0 | 35.6904 | 1,230,000,000 | 2023-09-30 |
| 593 | 2023-10-11 | 438,992,119 | 10,000 | 35.6904 | 1,230,000,000 | 2023-09-30 |
| 594 | 2023-10-10 | 438,982,119 | 0 | 35.6896 | 1,230,000,000 | 2023-09-30 |
| 595 | 2023-10-09 | 438,982,119 | 0 | 35.6896 | 1,230,000,000 | 2023-09-30 |
| 596 | 2023-10-06 | 438,982,119 | 0 | 35.6896 | 1,230,000,000 | 2023-09-30 |
| 597 | 2023-10-05 | 438,982,119 | 140,000 | 35.6896 | 1,230,000,000 | 2023-09-30 |
| 598 | 2023-10-04 | 438,842,119 | 0 | 35.6782 | 1,230,000,000 | 2023-09-30 |
| 599 | 2023-10-03 | 438,842,119 | 0 | 35.6782 | 1,230,000,000 | 2023-09-30 |
| 600 | 2023-09-29 | 438,842,119 | 0 | 35.6782 | 1,230,000,000 | 2023-08-31 |
| 601 | 2023-09-28 | 438,842,119 | 30,000 | 35.6782 | 1,230,000,000 | 2023-08-31 |
| 602 | 2023-09-27 | 438,812,119 | 0 | 35.6758 | 1,230,000,000 | 2023-08-31 |
| 603 | 2023-09-26 | 438,812,119 | 0 | 35.6758 | 1,230,000,000 | 2023-08-31 |
| 604 | 2023-09-25 | 438,812,119 | 0 | 35.6758 | 1,230,000,000 | 2023-08-31 |
| 605 | 2023-09-22 | 438,812,119 | 0 | 35.6758 | 1,230,000,000 | 2023-08-31 |
| 606 | 2023-09-21 | 438,812,119 | 0 | 35.6758 | 1,230,000,000 | 2023-08-31 |
| 607 | 2023-09-20 | 438,812,119 | -60,000 | 35.6758 | 1,230,000,000 | 2023-08-31 |
| 608 | 2023-09-19 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 609 | 2023-09-18 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 610 | 2023-09-15 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 611 | 2023-09-14 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 612 | 2023-09-13 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 613 | 2023-09-12 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 614 | 2023-09-11 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 615 | 2023-09-07 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 616 | 2023-09-06 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 617 | 2023-09-05 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 618 | 2023-09-04 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 619 | 2023-08-31 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-08-31 |
| 620 | 2023-08-30 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 621 | 2023-08-29 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 622 | 2023-08-28 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 623 | 2023-08-25 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 624 | 2023-08-24 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 625 | 2023-08-23 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 626 | 2023-08-22 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 627 | 2023-08-21 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 628 | 2023-08-18 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 629 | 2023-08-17 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 630 | 2023-08-16 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 631 | 2023-08-15 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 632 | 2023-08-14 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 633 | 2023-08-11 | 438,872,119 | 0 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 634 | 2023-08-10 | 438,872,119 | 500,000 | 35.6807 | 1,230,000,000 | 2023-07-31 |
| 635 | 2023-08-09 | 438,372,119 | 0 | 35.6400 | 1,230,000,000 | 2023-07-31 |
| 636 | 2023-08-08 | 438,372,119 | 0 | 35.6400 | 1,230,000,000 | 2023-07-31 |
| 637 | 2023-08-07 | 438,372,119 | 0 | 35.6400 | 1,230,000,000 | 2023-07-31 |
| 638 | 2023-08-04 | 438,372,119 | 0 | 35.6400 | 1,230,000,000 | 2023-07-31 |
| 639 | 2023-08-03 | 438,372,119 | -1,500,000 | 35.6400 | 1,230,000,000 | 2023-07-31 |
| 640 | 2023-08-02 | 439,872,119 | 0 | 35.7620 | 1,230,000,000 | 2023-07-31 |
| 641 | 2023-08-01 | 439,872,119 | 0 | 35.7620 | 1,230,000,000 | 2023-07-31 |
| 642 | 2023-07-31 | 439,872,119 | 0 | 35.7620 | 1,230,000,000 | 2023-07-31 |
| 643 | 2023-07-28 | 439,872,119 | 0 | 35.7620 | 1,230,000,000 | 2023-06-30 |
| 644 | 2023-07-27 | 439,872,119 | 10,000 | 35.7620 | 1,230,000,000 | 2023-06-30 |
| 645 | 2023-07-26 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 646 | 2023-07-25 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 647 | 2023-07-24 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 648 | 2023-07-21 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 649 | 2023-07-20 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 650 | 2023-07-19 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 651 | 2023-07-18 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 652 | 2023-07-14 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 653 | 2023-07-13 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 654 | 2023-07-12 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 655 | 2023-07-11 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 656 | 2023-07-10 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 657 | 2023-07-07 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 658 | 2023-07-06 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 659 | 2023-07-05 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 660 | 2023-07-04 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 661 | 2023-07-03 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 662 | 2023-06-30 | 439,862,119 | 0 | 35.7611 | 1,230,000,000 | 2023-06-30 |
| 663 | 2023-06-29 | 439,862,119 | 10,000 | 35.7611 | 1,230,000,000 | 2023-05-31 |
| 664 | 2023-06-28 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 665 | 2023-06-27 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 666 | 2023-06-26 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 667 | 2023-06-23 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 668 | 2023-06-21 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 669 | 2023-06-20 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 670 | 2023-06-19 | 439,852,119 | 0 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 671 | 2023-06-16 | 439,852,119 | 40,000 | 35.7603 | 1,230,000,000 | 2023-05-31 |
| 672 | 2023-06-15 | 439,812,119 | -100,000 | 35.7571 | 1,230,000,000 | 2023-05-31 |
| 673 | 2023-06-14 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 674 | 2023-06-13 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 675 | 2023-06-12 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 676 | 2023-06-09 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 677 | 2023-06-08 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 678 | 2023-06-07 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 679 | 2023-06-06 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 680 | 2023-06-05 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 681 | 2023-06-02 | 439,912,119 | 0 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 682 | 2023-06-01 | 439,912,119 | 210,000 | 35.7652 | 1,230,000,000 | 2023-05-31 |
| 683 | 2023-05-31 | 439,702,119 | 100,000 | 35.7481 | 1,230,000,000 | 2023-05-31 |
| 684 | 2023-05-30 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 685 | 2023-05-29 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 686 | 2023-05-25 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 687 | 2023-05-24 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 688 | 2023-05-23 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 689 | 2023-05-22 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 690 | 2023-05-19 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 691 | 2023-05-18 | 439,602,119 | 0 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 692 | 2023-05-17 | 439,602,119 | 130,000 | 35.7400 | 1,230,000,000 | 2023-04-30 |
| 693 | 2023-05-16 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 694 | 2023-05-15 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 695 | 2023-05-12 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 696 | 2023-05-11 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 697 | 2023-05-10 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 698 | 2023-05-09 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 699 | 2023-05-08 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 700 | 2023-05-05 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 701 | 2023-05-04 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 702 | 2023-05-03 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 703 | 2023-05-02 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-04-30 |
| 704 | 2023-04-28 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 705 | 2023-04-27 | 439,472,119 | 80,000 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 706 | 2023-04-26 | 439,392,119 | 0 | 35.7229 | 1,230,000,000 | 2023-03-31 |
| 707 | 2023-04-25 | 439,392,119 | 0 | 35.7229 | 1,230,000,000 | 2023-03-31 |
| 708 | 2023-04-24 | 439,392,119 | -60,000 | 35.7229 | 1,230,000,000 | 2023-03-31 |
| 709 | 2023-04-21 | 439,452,119 | -20,000 | 35.7278 | 1,230,000,000 | 2023-03-31 |
| 710 | 2023-04-20 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 711 | 2023-04-19 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 712 | 2023-04-18 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 713 | 2023-04-17 | 439,472,119 | 0 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 714 | 2023-04-14 | 439,472,119 | 10,000 | 35.7294 | 1,230,000,000 | 2023-03-31 |
| 715 | 2023-04-13 | 439,462,119 | -20,000 | 35.7286 | 1,230,000,000 | 2023-03-31 |
| 716 | 2023-04-12 | 439,482,119 | 0 | 35.7303 | 1,230,000,000 | 2023-03-31 |
| 717 | 2023-04-11 | 439,482,119 | 0 | 35.7303 | 1,230,000,000 | 2023-03-31 |
| 718 | 2023-04-06 | 439,482,119 | 0 | 35.7303 | 1,230,000,000 | 2023-03-31 |
| 719 | 2023-04-04 | 439,482,119 | 0 | 35.7303 | 1,230,000,000 | 2023-03-31 |
| 720 | 2023-04-03 | 439,482,119 | -20,000 | 35.7303 | 1,230,000,000 | 2023-03-31 |
| 721 | 2023-03-31 | 439,502,119 | -20,000 | 35.7319 | 1,230,000,000 | 2023-03-31 |
| 722 | 2023-03-30 | 439,522,119 | 0 | 35.7335 | 1,230,000,000 | 2023-02-28 |
| 723 | 2023-03-29 | 439,522,119 | 0 | 35.7335 | 1,230,000,000 | 2023-02-28 |
| 724 | 2023-03-28 | 439,522,119 | 0 | 35.7335 | 1,230,000,000 | 2023-02-28 |
| 725 | 2023-03-27 | 439,522,119 | 200,000 | 35.7335 | 1,230,000,000 | 2023-02-28 |
| 726 | 2023-03-24 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 727 | 2023-03-23 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 728 | 2023-03-22 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 729 | 2023-03-21 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 730 | 2023-03-20 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 731 | 2023-03-17 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 732 | 2023-03-16 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 733 | 2023-03-15 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 734 | 2023-03-14 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 735 | 2023-03-13 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 736 | 2023-03-10 | 439,322,119 | 0 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 737 | 2023-03-09 | 439,322,119 | 50,000 | 35.7172 | 1,230,000,000 | 2023-02-28 |
| 738 | 2023-03-08 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 739 | 2023-03-07 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 740 | 2023-03-06 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 741 | 2023-03-03 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 742 | 2023-03-02 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 743 | 2023-03-01 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 744 | 2023-02-28 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-02-28 |
| 745 | 2023-02-27 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-01-31 |
| 746 | 2023-02-24 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-01-31 |
| 747 | 2023-02-23 | 439,272,119 | 0 | 35.7132 | 1,230,000,000 | 2023-01-31 |
| 748 | 2023-02-22 | 439,272,119 | 180,000 | 35.7132 | 1,230,000,000 | 2023-01-31 |
| 749 | 2023-02-21 | 439,092,119 | -90,000 | 35.6985 | 1,230,000,000 | 2023-01-31 |
| 750 | 2023-02-20 | 439,182,119 | -10,000 | 35.7059 | 1,230,000,000 | 2023-01-31 |
| 751 | 2023-02-17 | 439,192,119 | -100,000 | 35.7067 | 1,230,000,000 | 2023-01-31 |
| 752 | 2023-02-16 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 753 | 2023-02-15 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 754 | 2023-02-14 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 755 | 2023-02-13 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 756 | 2023-02-10 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 757 | 2023-02-09 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 758 | 2023-02-08 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 759 | 2023-02-07 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 760 | 2023-02-06 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 761 | 2023-02-03 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 762 | 2023-02-02 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 763 | 2023-02-01 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 764 | 2023-01-31 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2023-01-31 |
| 765 | 2023-01-30 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2022-12-31 |
| 766 | 2023-01-27 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2022-12-31 |
| 767 | 2023-01-26 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2022-12-31 |
| 768 | 2023-01-20 | 439,292,119 | 0 | 35.7148 | 1,230,000,000 | 2022-12-31 |
| 769 | 2023-01-19 | 439,292,119 | 643,140 | 35.7148 | 1,230,000,000 | 2022-12-31 |
| 770 | 2023-01-18 | 438,648,979 | -100,000 | 35.6625 | 1,230,000,000 | 2022-12-31 |
| 771 | 2023-01-17 | 438,748,979 | 0 | 35.6706 | 1,230,000,000 | 2022-12-31 |
| 772 | 2023-01-16 | 438,748,979 | 0 | 35.6706 | 1,230,000,000 | 2022-12-31 |
| 773 | 2023-01-13 | 438,748,979 | 0 | 35.6706 | 1,230,000,000 | 2022-12-31 |
| 774 | 2023-01-12 | 438,748,979 | 0 | 35.6706 | 1,230,000,000 | 2022-12-31 |
| 775 | 2023-01-11 | 438,748,979 | -100,000 | 35.6706 | 1,230,000,000 | 2022-12-31 |
| 776 | 2023-01-10 | 438,848,979 | -10,000 | 35.6788 | 1,230,000,000 | 2022-12-31 |
| 777 | 2023-01-09 | 438,858,979 | -190,000 | 35.6796 | 1,230,000,000 | 2022-12-31 |
| 778 | 2023-01-06 | 439,048,979 | 0 | 35.6950 | 1,230,000,000 | 2022-12-31 |
| 779 | 2023-01-05 | 439,048,979 | 0 | 35.6950 | 1,230,000,000 | 2022-12-31 |
| 780 | 2023-01-04 | 439,048,979 | -50,000 | 35.6950 | 1,230,000,000 | 2022-12-31 |
| 781 | 2023-01-03 | 439,098,979 | 0 | 35.6991 | 1,230,000,000 | 2022-12-31 |
| 782 | 2022-12-30 | 439,098,979 | 0 | 35.6991 | 1,230,000,000 | 2022-11-30 |
| 783 | 2022-12-29 | 439,098,979 | -20,000 | 35.6991 | 1,230,000,000 | 2022-11-30 |
| 784 | 2022-12-28 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 785 | 2022-12-23 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 786 | 2022-12-22 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 787 | 2022-12-21 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 788 | 2022-12-20 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 789 | 2022-12-19 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 790 | 2022-12-16 | 439,118,979 | 0 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 791 | 2022-12-15 | 439,118,979 | 10,000 | 35.7007 | 1,230,000,000 | 2022-11-30 |
| 792 | 2022-12-14 | 439,108,979 | 0 | 35.6999 | 1,230,000,000 | 2022-11-30 |
| 793 | 2022-12-13 | 439,108,979 | 0 | 35.6999 | 1,230,000,000 | 2022-11-30 |
| 794 | 2022-12-12 | 439,108,979 | -35,710,000 | 35.6999 | 1,230,000,000 | 2022-11-30 |
| 795 | 2022-12-09 | 474,818,979 | 0 | 38.6032 | 1,230,000,000 | 2022-11-30 |
| 796 | 2022-12-08 | 474,818,979 | 200,000 | 38.6032 | 1,230,000,000 | 2022-11-30 |
| 797 | 2022-12-07 | 474,618,979 | 0 | 38.5869 | 1,230,000,000 | 2022-11-30 |
| 798 | 2022-12-06 | 474,618,979 | 0 | 38.5869 | 1,230,000,000 | 2022-11-30 |
| 799 | 2022-12-05 | 474,618,979 | 90,000 | 38.5869 | 1,230,000,000 | 2022-11-30 |
| 800 | 2022-12-02 | 474,528,979 | 0 | 38.5796 | 1,230,000,000 | 2022-11-30 |
| 801 | 2022-12-01 | 474,528,979 | 0 | 38.5796 | 1,230,000,000 | 2022-11-30 |
| 802 | 2022-11-30 | 474,528,979 | 0 | 38.5796 | 1,230,000,000 | 2022-11-30 |
| 803 | 2022-11-29 | 474,528,979 | 0 | 38.5796 | 1,230,000,000 | 2022-10-31 |
| 804 | 2022-11-28 | 474,528,979 | 0 | 38.5796 | 1,230,000,000 | 2022-10-31 |
| 805 | 2022-11-25 | 474,528,979 | 0 | 38.5796 | 1,230,000,000 | 2022-10-31 |
| 806 | 2022-11-24 | 474,528,979 | -20,000 | 38.5796 | 1,230,000,000 | 2022-10-31 |
| 807 | 2022-11-23 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 808 | 2022-11-22 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 809 | 2022-11-21 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 810 | 2022-11-18 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 811 | 2022-11-17 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 812 | 2022-11-16 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 813 | 2022-11-15 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 814 | 2022-11-14 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 815 | 2022-11-11 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 816 | 2022-11-10 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 817 | 2022-11-09 | 474,548,979 | 0 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 818 | 2022-11-08 | 474,548,979 | 70,000 | 38.5812 | 1,230,000,000 | 2022-10-31 |
| 819 | 2022-11-07 | 474,478,979 | 0 | 38.5755 | 1,230,000,000 | 2022-10-31 |
| 820 | 2022-11-04 | 474,478,979 | 0 | 38.5755 | 1,230,000,000 | 2022-10-31 |
| 821 | 2022-11-03 | 474,478,979 | 0 | 38.5755 | 1,230,000,000 | 2022-10-31 |
| 822 | 2022-11-02 | 474,478,979 | 110,000 | 38.5755 | 1,230,000,000 | 2022-10-31 |
| 823 | 2022-11-01 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-10-31 |
| 824 | 2022-10-31 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-10-31 |
| 825 | 2022-10-28 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 826 | 2022-10-27 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 827 | 2022-10-26 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 828 | 2022-10-25 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 829 | 2022-10-24 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 830 | 2022-10-21 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 831 | 2022-10-20 | 474,368,979 | 0 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 832 | 2022-10-19 | 474,368,979 | 50,000 | 38.5666 | 1,230,000,000 | 2022-09-30 |
| 833 | 2022-10-18 | 474,318,979 | 0 | 38.5625 | 1,230,000,000 | 2022-09-30 |
| 834 | 2022-10-17 | 474,318,979 | 0 | 38.5625 | 1,230,000,000 | 2022-09-30 |
| 835 | 2022-10-14 | 474,318,979 | 20,000 | 38.5625 | 1,230,000,000 | 2022-09-30 |
| 836 | 2022-10-13 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 837 | 2022-10-12 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 838 | 2022-10-11 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 839 | 2022-10-10 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 840 | 2022-10-07 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 841 | 2022-10-06 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 842 | 2022-10-05 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 843 | 2022-10-03 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 844 | 2022-09-30 | 474,298,979 | 0 | 38.5609 | 1,230,000,000 | 2022-09-30 |
| 845 | 2022-09-29 | 474,298,979 | -100,000 | 38.5609 | 1,230,000,000 | 2022-08-31 |
| 846 | 2022-09-28 | 474,398,979 | 390,000 | 38.5690 | 1,230,000,000 | 2022-08-31 |
| 847 | 2022-09-27 | 474,008,979 | 0 | 38.5373 | 1,230,000,000 | 2022-08-31 |
| 848 | 2022-09-26 | 474,008,979 | 400,000 | 38.5373 | 1,230,000,000 | 2022-08-31 |
| 849 | 2022-09-23 | 473,608,979 | 200,000 | 38.5048 | 1,230,000,000 | 2022-08-31 |
| 850 | 2022-09-22 | 473,408,979 | 0 | 38.4885 | 1,230,000,000 | 2022-08-31 |
| 851 | 2022-09-21 | 473,408,979 | 130,000 | 38.4885 | 1,230,000,000 | 2022-08-31 |
| 852 | 2022-09-20 | 473,278,979 | 0 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 853 | 2022-09-19 | 473,278,979 | 0 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 854 | 2022-09-16 | 473,278,979 | 0 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 855 | 2022-09-15 | 473,278,979 | 0 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 856 | 2022-09-14 | 473,278,979 | 0 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 857 | 2022-09-13 | 473,278,979 | 0 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 858 | 2022-09-09 | 473,278,979 | -45,918,200 | 38.4780 | 1,230,000,000 | 2022-08-31 |
| 859 | 2022-09-08 | 519,197,179 | 0 | 42.2112 | 1,230,000,000 | 2022-08-31 |
| 860 | 2022-09-07 | 519,197,179 | 0 | 42.2112 | 1,230,000,000 | 2022-08-31 |
| 861 | 2022-09-06 | 519,197,179 | 0 | 42.2112 | 1,230,000,000 | 2022-08-31 |
| 862 | 2022-09-05 | 519,197,179 | 10,000 | 42.2112 | 1,230,000,000 | 2022-08-31 |
| 863 | 2022-09-02 | 519,187,179 | 0 | 42.2103 | 1,230,000,000 | 2022-08-31 |
| 864 | 2022-09-01 | 519,187,179 | 0 | 42.2103 | 1,230,000,000 | 2022-08-31 |
| 865 | 2022-08-31 | 519,187,179 | 480,000 | 42.2103 | 1,230,000,000 | 2022-08-31 |
| 866 | 2022-08-30 | 518,707,179 | 0 | 42.1713 | 1,230,000,000 | 2022-07-31 |
| 867 | 2022-08-29 | 518,707,179 | 30,000 | 42.1713 | 1,230,000,000 | 2022-07-31 |
| 868 | 2022-08-26 | 518,677,179 | 80,000 | 42.1689 | 1,230,000,000 | 2022-07-31 |
| 869 | 2022-08-25 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 870 | 2022-08-24 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 871 | 2022-08-23 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 872 | 2022-08-22 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 873 | 2022-08-19 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 874 | 2022-08-18 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 875 | 2022-08-17 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 876 | 2022-08-16 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 877 | 2022-08-15 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 878 | 2022-08-12 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 879 | 2022-08-11 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 880 | 2022-08-10 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 881 | 2022-08-09 | 518,597,179 | 0 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 882 | 2022-08-08 | 518,597,179 | -20,000 | 42.1624 | 1,230,000,000 | 2022-07-31 |
| 883 | 2022-08-05 | 518,617,179 | 10,000 | 42.1640 | 1,230,000,000 | 2022-07-31 |
| 884 | 2022-08-04 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-07-31 |
| 885 | 2022-08-03 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-07-31 |
| 886 | 2022-08-02 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-07-31 |
| 887 | 2022-08-01 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-07-31 |
| 888 | 2022-07-29 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-06-30 |
| 889 | 2022-07-28 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-06-30 |
| 890 | 2022-07-27 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-06-30 |
| 891 | 2022-07-26 | 518,607,179 | 0 | 42.1632 | 1,230,000,000 | 2022-06-30 |
| 892 | 2022-07-25 | 518,607,179 | 20,000 | 42.1632 | 1,230,000,000 | 2022-06-30 |
| 893 | 2022-07-22 | 518,587,179 | 0 | 42.1616 | 1,230,000,000 | 2022-06-30 |
| 894 | 2022-07-21 | 518,587,179 | 130,000 | 42.1616 | 1,230,000,000 | 2022-06-30 |
| 895 | 2022-07-20 | 518,457,179 | 0 | 42.1510 | 1,230,000,000 | 2022-06-30 |
| 896 | 2022-07-19 | 518,457,179 | 0 | 42.1510 | 1,230,000,000 | 2022-06-30 |
| 897 | 2022-07-18 | 518,457,179 | 20,000 | 42.1510 | 1,230,000,000 | 2022-06-30 |
| 898 | 2022-07-15 | 518,437,179 | 10,000 | 42.1494 | 1,230,000,000 | 2022-06-30 |
| 899 | 2022-07-14 | 518,427,179 | 0 | 42.1486 | 1,230,000,000 | 2022-06-30 |
| 900 | 2022-07-13 | 518,427,179 | 0 | 42.1486 | 1,230,000,000 | 2022-06-30 |
| 901 | 2022-07-12 | 518,427,179 | 0 | 42.1486 | 1,230,000,000 | 2022-06-30 |
| 902 | 2022-07-11 | 518,427,179 | 0 | 42.1486 | 1,230,000,000 | 2022-06-30 |
| 903 | 2022-07-08 | 518,427,179 | 100,000 | 42.1486 | 1,230,000,000 | 2022-06-30 |
| 904 | 2022-07-07 | 518,327,179 | 0 | 42.1404 | 1,230,000,000 | 2022-06-30 |
| 905 | 2022-07-06 | 518,327,179 | 0 | 42.1404 | 1,230,000,000 | 2022-06-30 |
| 906 | 2022-07-05 | 518,327,179 | 0 | 42.1404 | 1,230,000,000 | 2022-06-30 |
| 907 | 2022-07-04 | 518,327,179 | 0 | 42.1404 | 1,230,000,000 | 2022-06-30 |
| 908 | 2022-06-30 | 518,327,179 | 0 | 42.1404 | 1,230,000,000 | 2022-06-30 |
| 909 | 2022-06-29 | 518,327,179 | -50,000 | 42.1404 | 1,230,000,000 | 2022-05-31 |
| 910 | 2022-06-28 | 518,377,179 | 610,000 | 42.1445 | 1,230,000,000 | 2022-05-31 |
| 911 | 2022-06-27 | 517,767,179 | 0 | 42.0949 | 1,230,000,000 | 2022-05-31 |
| 912 | 2022-06-24 | 517,767,179 | 0 | 42.0949 | 1,230,000,000 | 2022-05-31 |
| 913 | 2022-06-23 | 517,767,179 | -3,960,000 | 42.0949 | 1,230,000,000 | 2022-05-31 |
| 914 | 2022-06-22 | 521,727,179 | 0 | 42.4168 | 1,230,000,000 | 2022-05-31 |
| 915 | 2022-06-21 | 521,727,179 | 0 | 42.4168 | 1,230,000,000 | 2022-05-31 |
| 916 | 2022-06-20 | 521,727,179 | 0 | 42.4168 | 1,230,000,000 | 2022-05-31 |
| 917 | 2022-06-17 | 521,727,179 | -80,000 | 42.4168 | 1,230,000,000 | 2022-05-31 |
| 918 | 2022-06-16 | 521,807,179 | -10,000 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 919 | 2022-06-15 | 521,817,179 | 0 | 42.4242 | 1,230,000,000 | 2022-05-31 |
| 920 | 2022-06-14 | 521,817,179 | 0 | 42.4242 | 1,230,000,000 | 2022-05-31 |
| 921 | 2022-06-13 | 521,817,179 | 0 | 42.4242 | 1,230,000,000 | 2022-05-31 |
| 922 | 2022-06-10 | 521,817,179 | 9,999 | 42.4242 | 1,230,000,000 | 2022-05-31 |
| 923 | 2022-06-09 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 924 | 2022-06-08 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 925 | 2022-06-07 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 926 | 2022-06-06 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 927 | 2022-06-02 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 928 | 2022-06-01 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 929 | 2022-05-31 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-05-31 |
| 930 | 2022-05-30 | 521,807,180 | 0 | 42.4233 | 1,230,000,000 | 2022-04-30 |
| 931 | 2022-05-27 | 521,807,180 | 70,000 | 42.4233 | 1,230,000,000 | 2022-04-30 |
| 932 | 2022-05-26 | 521,737,180 | 0 | 42.4177 | 1,230,000,000 | 2022-04-30 |
| 933 | 2022-05-25 | 521,737,180 | 0 | 42.4177 | 1,230,000,000 | 2022-04-30 |
| 934 | 2022-05-24 | 521,737,180 | 30,000 | 42.4177 | 1,230,000,000 | 2022-04-30 |
| 935 | 2022-05-23 | 521,707,180 | 0 | 42.4152 | 1,230,000,000 | 2022-04-30 |
| 936 | 2022-05-20 | 521,707,180 | 0 | 42.4152 | 1,230,000,000 | 2022-04-30 |
| 937 | 2022-05-19 | 521,707,180 | -180,000 | 42.4152 | 1,230,000,000 | 2022-04-30 |
| 938 | 2022-05-18 | 521,887,180 | 90,000 | 42.4299 | 1,230,000,000 | 2022-04-30 |
| 939 | 2022-05-17 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 940 | 2022-05-16 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 941 | 2022-05-13 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 942 | 2022-05-12 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 943 | 2022-05-11 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 944 | 2022-05-10 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 945 | 2022-05-06 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 946 | 2022-05-05 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 947 | 2022-05-04 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 948 | 2022-05-03 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-04-30 |
| 949 | 2022-04-29 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-03-31 |
| 950 | 2022-04-28 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-03-31 |
| 951 | 2022-04-27 | 521,797,180 | 0 | 42.4225 | 1,230,000,000 | 2022-03-31 |
| 952 | 2022-04-26 | 521,797,180 | 30,000 | 42.4225 | 1,230,000,000 | 2022-03-31 |
| 953 | 2022-04-25 | 521,767,180 | 0 | 42.4201 | 1,230,000,000 | 2022-03-31 |
| 954 | 2022-04-22 | 521,767,180 | 0 | 42.4201 | 1,230,000,000 | 2022-03-31 |
| 955 | 2022-04-21 | 521,767,180 | 0 | 42.4201 | 1,230,000,000 | 2022-03-31 |
| 956 | 2022-04-20 | 521,767,180 | 0 | 42.4201 | 1,230,000,000 | 2022-03-31 |
| 957 | 2022-04-19 | 521,767,180 | 0 | 42.4201 | 1,230,000,000 | 2022-03-31 |
| 958 | 2022-04-14 | 521,767,180 | 10,000 | 42.4201 | 1,230,000,000 | 2022-03-31 |
| 959 | 2022-04-13 | 521,757,180 | -20,000 | 42.4193 | 1,230,000,000 | 2022-03-31 |
| 960 | 2022-04-12 | 521,777,180 | 0 | 42.4209 | 1,230,000,000 | 2022-03-31 |
| 961 | 2022-04-11 | 521,777,180 | 0 | 42.4209 | 1,230,000,000 | 2022-03-31 |
| 962 | 2022-04-08 | 521,777,180 | 0 | 42.4209 | 1,230,000,000 | 2022-03-31 |
| 963 | 2022-04-07 | 521,777,180 | 100,000 | 42.4209 | 1,230,000,000 | 2022-03-31 |
| 964 | 2022-04-06 | 521,677,180 | 0 | 42.4128 | 1,230,000,000 | 2022-03-31 |
| 965 | 2022-04-04 | 521,677,180 | 0 | 42.4128 | 1,230,000,000 | 2022-03-31 |
| 966 | 2022-04-01 | 521,677,180 | 0 | 42.4128 | 1,230,000,000 | 2022-03-31 |
| 967 | 2022-03-31 | 521,677,180 | -100 | 42.4128 | 1,230,000,000 | 2022-03-31 |
| 968 | 2022-03-30 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 969 | 2022-03-29 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 970 | 2022-03-28 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 971 | 2022-03-25 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 972 | 2022-03-24 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 973 | 2022-03-23 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 974 | 2022-03-22 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 975 | 2022-03-21 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 976 | 2022-03-18 | 521,677,280 | 0 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 977 | 2022-03-17 | 521,677,280 | 10,000 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 978 | 2022-03-16 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 979 | 2022-03-15 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 980 | 2022-03-14 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 981 | 2022-03-11 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 982 | 2022-03-10 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 983 | 2022-03-09 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 984 | 2022-03-08 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 985 | 2022-03-07 | 521,667,280 | 0 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 986 | 2022-03-04 | 521,667,280 | -10,000 | 42.4120 | 1,230,000,000 | 2022-02-28 |
| 987 | 2022-03-03 | 521,677,280 | -100,000 | 42.4128 | 1,230,000,000 | 2022-02-28 |
| 988 | 2022-03-02 | 521,777,280 | 0 | 42.4209 | 1,230,000,000 | 2022-02-28 |
| 989 | 2022-03-01 | 521,777,280 | 0 | 42.4209 | 1,230,000,000 | 2022-02-28 |
| 990 | 2022-02-28 | 521,777,280 | 0 | 42.4209 | 1,230,000,000 | 2022-02-28 |
| 991 | 2022-02-25 | 521,777,280 | 0 | 42.4209 | 1,230,000,000 | 2022-01-31 |
| 992 | 2022-02-24 | 521,777,280 | 0 | 42.4209 | 1,230,000,000 | 2022-01-31 |
| 993 | 2022-02-23 | 521,777,280 | -20,000 | 42.4209 | 1,230,000,000 | 2022-01-31 |
| 994 | 2022-02-22 | 521,797,280 | 0 | 42.4225 | 1,230,000,000 | 2022-01-31 |
| 995 | 2022-02-21 | 521,797,280 | 0 | 42.4225 | 1,230,000,000 | 2022-01-31 |
| 996 | 2022-02-18 | 521,797,280 | 0 | 42.4225 | 1,230,000,000 | 2022-01-31 |
| 997 | 2022-02-17 | 521,797,280 | 300,000 | 42.4225 | 1,230,000,000 | 2022-01-31 |
| 998 | 2022-02-16 | 521,497,280 | -400,000 | 42.3982 | 1,230,000,000 | 2022-01-31 |
| 999 | 2022-02-15 | 521,897,280 | 0 | 42.4307 | 1,230,000,000 | 2022-01-31 |
| 1000 | 2022-02-14 | 521,897,280 | -250,000 | 42.4307 | 1,230,000,000 | 2022-01-31 |
| 1001 | 2022-02-11 | 522,147,280 | 0 | 42.4510 | 1,230,000,000 | 2022-01-31 |
| 1002 | 2022-02-10 | 522,147,280 | 10,000 | 42.4510 | 1,230,000,000 | 2022-01-31 |
| 1003 | 2022-02-09 | 522,137,280 | 0 | 42.4502 | 1,230,000,000 | 2022-01-31 |
| 1004 | 2022-02-08 | 522,137,280 | 0 | 42.4502 | 1,230,000,000 | 2022-01-31 |
| 1005 | 2022-02-07 | 522,137,280 | 960,000 | 42.4502 | 1,230,000,000 | 2022-01-31 |
| 1006 | 2022-02-04 | 521,177,280 | 10,000 | 42.3721 | 1,230,000,000 | 2022-01-31 |
| 1007 | 2022-01-31 | 521,167,280 | 0 | 42.3713 | 1,230,000,000 | 2022-01-31 |
| 1008 | 2022-01-28 | 521,167,280 | 0 | 42.3713 | 1,230,000,000 | 2021-12-31 |
| 1009 | 2022-01-27 | 521,167,280 | 0 | 42.3713 | 1,230,000,000 | 2021-12-31 |
| 1010 | 2022-01-26 | 521,167,280 | 50,000 | 42.3713 | 1,230,000,000 | 2021-12-31 |
| 1011 | 2022-01-25 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1012 | 2022-01-24 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1013 | 2022-01-21 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1014 | 2022-01-20 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1015 | 2022-01-19 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1016 | 2022-01-18 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1017 | 2022-01-17 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1018 | 2022-01-14 | 521,117,280 | 0 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1019 | 2022-01-13 | 521,117,280 | 10,000 | 42.3673 | 1,230,000,000 | 2021-12-31 |
| 1020 | 2022-01-12 | 521,107,280 | 400,000 | 42.3664 | 1,230,000,000 | 2021-12-31 |
| 1021 | 2022-01-11 | 520,707,280 | 100,000 | 42.3339 | 1,230,000,000 | 2021-12-31 |
| 1022 | 2022-01-10 | 520,607,280 | -40,000 | 42.3258 | 1,230,000,000 | 2021-12-31 |
| 1023 | 2022-01-07 | 520,647,280 | -10,000 | 42.3290 | 1,230,000,000 | 2021-12-31 |
| 1024 | 2022-01-06 | 520,657,280 | 10,000 | 42.3299 | 1,230,000,000 | 2021-12-31 |
| 1025 | 2022-01-05 | 520,647,280 | -490,000 | 42.3290 | 1,230,000,000 | 2021-12-31 |
| 1026 | 2022-01-04 | 521,137,280 | 80,000 | 42.3689 | 1,230,000,000 | 2021-12-31 |
| 1027 | 2022-01-03 | 521,057,280 | 0 | 42.3624 | 1,230,000,000 | 2021-12-31 |
| 1028 | 2021-12-31 | 521,057,280 | 0 | 42.3624 | 1,230,000,000 | 2021-12-31 |
| 1029 | 2021-12-30 | 521,057,280 | -220,000 | 42.3624 | 1,230,000,000 | 2021-11-30 |
| 1030 | 2021-12-29 | 521,277,280 | 0 | 42.3803 | 1,230,000,000 | 2021-11-30 |
| 1031 | 2021-12-28 | 521,277,280 | 0 | 42.3803 | 1,230,000,000 | 2021-11-30 |
| 1032 | 2021-12-24 | 521,277,280 | 0 | 42.3803 | 1,230,000,000 | 2021-11-30 |
| 1033 | 2021-12-23 | 521,277,280 | -10,000 | 42.3803 | 1,230,000,000 | 2021-11-30 |
| 1034 | 2021-12-22 | 521,287,280 | 0 | 42.3811 | 1,230,000,000 | 2021-11-30 |
| 1035 | 2021-12-21 | 521,287,280 | 0 | 42.3811 | 1,230,000,000 | 2021-11-30 |
| 1036 | 2021-12-20 | 521,287,280 | 10,000 | 42.3811 | 1,230,000,000 | 2021-11-30 |
| 1037 | 2021-12-17 | 521,277,280 | 33,860 | 42.3803 | 1,230,000,000 | 2021-11-30 |
| 1038 | 2021-12-16 | 521,243,420 | 0 | 42.3775 | 1,230,000,000 | 2021-11-30 |
| 1039 | 2021-12-15 | 521,243,420 | 20,000 | 42.3775 | 1,230,000,000 | 2021-11-30 |
| 1040 | 2021-12-14 | 521,223,420 | 0 | 42.3759 | 1,230,000,000 | 2021-11-30 |
| 1041 | 2021-12-13 | 521,223,420 | 0 | 42.3759 | 1,230,000,000 | 2021-11-30 |
| 1042 | 2021-12-10 | 521,223,420 | 0 | 42.3759 | 1,230,000,000 | 2021-11-30 |
| 1043 | 2021-12-09 | 521,223,420 | -60,000 | 42.3759 | 1,230,000,000 | 2021-11-30 |
| 1044 | 2021-12-08 | 521,283,420 | 0 | 42.3808 | 1,230,000,000 | 2021-11-30 |
| 1045 | 2021-12-07 | 521,283,420 | 0 | 42.3808 | 1,230,000,000 | 2021-11-30 |
| 1046 | 2021-12-06 | 521,283,420 | 20,000 | 42.3808 | 1,230,000,000 | 2021-11-30 |
| 1047 | 2021-12-03 | 521,263,420 | 0 | 42.3791 | 1,230,000,000 | 2021-11-30 |
| 1048 | 2021-12-02 | 521,263,420 | 10,000 | 42.3791 | 1,230,000,000 | 2021-11-30 |
| 1049 | 2021-12-01 | 521,253,420 | 0 | 42.3783 | 1,230,000,000 | 2021-11-30 |
| 1050 | 2021-11-30 | 521,253,420 | -10,000 | 42.3783 | 1,230,000,000 | 2021-11-30 |
| 1051 | 2021-11-29 | 521,263,420 | 0 | 42.3791 | 1,230,000,000 | 2021-10-31 |
| 1052 | 2021-11-26 | 521,263,420 | 0 | 42.3791 | 1,230,000,000 | 2021-10-31 |
| 1053 | 2021-11-25 | 521,263,420 | 0 | 42.3791 | 1,230,000,000 | 2021-10-31 |
| 1054 | 2021-11-24 | 521,263,420 | -10,000 | 42.3791 | 1,230,000,000 | 2021-10-31 |
| 1055 | 2021-11-23 | 521,273,420 | 0 | 42.3800 | 1,230,000,000 | 2021-10-31 |
| 1056 | 2021-11-22 | 521,273,420 | 0 | 42.3800 | 1,230,000,000 | 2021-10-31 |
| 1057 | 2021-11-19 | 521,273,420 | 0 | 42.3800 | 1,230,000,000 | 2021-10-31 |
| 1058 | 2021-11-18 | 521,273,420 | 80,000 | 42.3800 | 1,230,000,000 | 2021-10-31 |
| 1059 | 2021-11-17 | 521,193,420 | 0 | 42.3734 | 1,230,000,000 | 2021-10-31 |
| 1060 | 2021-11-16 | 521,193,420 | 0 | 42.3734 | 1,230,000,000 | 2021-10-31 |
| 1061 | 2021-11-15 | 521,193,420 | 0 | 42.3734 | 1,230,000,000 | 2021-10-31 |
| 1062 | 2021-11-12 | 521,193,420 | 0 | 42.3734 | 1,230,000,000 | 2021-10-31 |
| 1063 | 2021-11-11 | 521,193,420 | 50,000 | 42.3734 | 1,230,000,000 | 2021-10-31 |
| 1064 | 2021-11-10 | 521,143,420 | 0 | 42.3694 | 1,230,000,000 | 2021-10-31 |
| 1065 | 2021-11-09 | 521,143,420 | 0 | 42.3694 | 1,230,000,000 | 2021-10-31 |
| 1066 | 2021-11-08 | 521,143,420 | -10,000 | 42.3694 | 1,230,000,000 | 2021-10-31 |
| 1067 | 2021-11-05 | 521,153,420 | 0 | 42.3702 | 1,230,000,000 | 2021-10-31 |
| 1068 | 2021-11-04 | 521,153,420 | 0 | 42.3702 | 1,230,000,000 | 2021-10-31 |
| 1069 | 2021-11-03 | 521,153,420 | 0 | 42.3702 | 1,230,000,000 | 2021-10-31 |
| 1070 | 2021-11-02 | 521,153,420 | 0 | 42.3702 | 1,230,000,000 | 2021-10-31 |
| 1071 | 2021-11-01 | 521,153,420 | 30,000 | 42.3702 | 1,230,000,000 | 2021-10-31 |
| 1072 | 2021-10-29 | 521,123,420 | 0 | 42.3678 | 1,230,000,000 | 2021-09-30 |
| 1073 | 2021-10-28 | 521,123,420 | 0 | 42.3678 | 1,230,000,000 | 2021-09-30 |
| 1074 | 2021-10-27 | 521,123,420 | 250,000 | 42.3678 | 1,230,000,000 | 2021-09-30 |
| 1075 | 2021-10-26 | 520,873,420 | 200,000 | 42.3474 | 1,230,000,000 | 2021-09-30 |
| 1076 | 2021-10-25 | 520,673,420 | 20,000 | 42.3312 | 1,230,000,000 | 2021-09-30 |
| 1077 | 2021-10-22 | 520,653,420 | 0 | 42.3295 | 1,230,000,000 | 2021-09-30 |
| 1078 | 2021-10-21 | 520,653,420 | 0 | 42.3295 | 1,230,000,000 | 2021-09-30 |
| 1079 | 2021-10-20 | 520,653,420 | 0 | 42.3295 | 1,230,000,000 | 2021-09-30 |
| 1080 | 2021-10-19 | 520,653,420 | 120,000 | 42.3295 | 1,230,000,000 | 2021-09-30 |
| 1081 | 2021-10-18 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1082 | 2021-10-15 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1083 | 2021-10-12 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1084 | 2021-10-11 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1085 | 2021-10-08 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1086 | 2021-10-07 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1087 | 2021-10-06 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1088 | 2021-10-05 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1089 | 2021-10-04 | 520,533,420 | 0 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1090 | 2021-09-30 | 520,533,420 | 1,130 | 42.3198 | 1,230,000,000 | 2021-09-30 |
| 1091 | 2021-09-29 | 520,532,290 | 0 | 42.3197 | 1,230,000,000 | 2021-08-31 |
| 1092 | 2021-09-28 | 520,532,290 | 0 | 42.3197 | 1,230,000,000 | 2021-08-31 |
| 1093 | 2021-09-27 | 520,532,290 | 0 | 42.3197 | 1,230,000,000 | 2021-08-31 |
| 1094 | 2021-09-24 | 520,532,290 | 0 | 42.3197 | 1,230,000,000 | 2021-08-31 |
| 1095 | 2021-09-23 | 520,532,290 | 50,000 | 42.3197 | 1,230,000,000 | 2021-08-31 |
| 1096 | 2021-09-21 | 520,482,290 | 100,000 | 42.3156 | 1,230,000,000 | 2021-08-31 |
| 1097 | 2021-09-20 | 520,382,290 | 100,000 | 42.3075 | 1,230,000,000 | 2021-08-31 |
| 1098 | 2021-09-17 | 520,282,290 | 0 | 42.2994 | 1,230,000,000 | 2021-08-31 |
| 1099 | 2021-09-16 | 520,282,290 | 0 | 42.2994 | 1,230,000,000 | 2021-08-31 |
| 1100 | 2021-09-15 | 520,282,290 | 100,000 | 42.2994 | 1,230,000,000 | 2021-08-31 |
| 1101 | 2021-09-14 | 520,182,290 | 0 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1102 | 2021-09-13 | 520,182,290 | 0 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1103 | 2021-09-10 | 520,182,290 | 0 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1104 | 2021-09-09 | 520,182,290 | 0 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1105 | 2021-09-08 | 520,182,290 | 0 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1106 | 2021-09-07 | 520,182,290 | 0 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1107 | 2021-09-06 | 520,182,290 | 1,000,000 | 42.2912 | 1,230,000,000 | 2021-08-31 |
| 1108 | 2021-09-03 | 519,182,290 | 0 | 42.2099 | 1,230,000,000 | 2021-08-31 |
| 1109 | 2021-09-02 | 519,182,290 | -40,000 | 42.2099 | 1,230,000,000 | 2021-08-31 |
| 1110 | 2021-09-01 | 519,222,290 | 0 | 42.2132 | 1,230,000,000 | 2021-08-31 |
| 1111 | 2021-08-31 | 519,222,290 | 0 | 42.2132 | 1,230,000,000 | 2021-08-31 |
| 1112 | 2021-08-30 | 519,222,290 | 0 | 42.2132 | 1,230,000,000 | 2021-07-31 |
| 1113 | 2021-08-27 | 519,222,290 | 0 | 42.2132 | 1,230,000,000 | 2021-07-31 |
| 1114 | 2021-08-26 | 519,222,290 | 20,000 | 42.2132 | 1,230,000,000 | 2021-07-31 |
| 1115 | 2021-08-25 | 519,202,290 | 0 | 42.2116 | 1,230,000,000 | 2021-07-31 |
| 1116 | 2021-08-24 | 519,202,290 | 2,726,180 | 42.2116 | 1,230,000,000 | 2021-07-31 |
| 1117 | 2021-08-23 | 516,476,110 | 430,000 | 41.9899 | 1,230,000,000 | 2021-07-31 |
| 1118 | 2021-08-20 | 516,046,110 | 0 | 41.9550 | 1,230,000,000 | 2021-07-31 |
| 1119 | 2021-08-19 | 516,046,110 | 0 | 41.9550 | 1,230,000,000 | 2021-07-31 |
| 1120 | 2021-08-18 | 516,046,110 | 10,000 | 41.9550 | 1,230,000,000 | 2021-07-31 |
| 1121 | 2021-08-17 | 516,036,110 | 0 | 41.9542 | 1,230,000,000 | 2021-07-31 |
| 1122 | 2021-08-16 | 516,036,110 | 0 | 41.9542 | 1,230,000,000 | 2021-07-31 |
| 1123 | 2021-08-13 | 516,036,110 | 270,000 | 41.9542 | 1,230,000,000 | 2021-07-31 |
| 1124 | 2021-08-12 | 515,766,110 | 0 | 41.9322 | 1,230,000,000 | 2021-07-31 |
| 1125 | 2021-08-11 | 515,766,110 | 0 | 41.9322 | 1,230,000,000 | 2021-07-31 |
| 1126 | 2021-08-10 | 515,766,110 | 0 | 41.9322 | 1,230,000,000 | 2021-07-31 |
| 1127 | 2021-08-09 | 515,766,110 | -30,000 | 41.9322 | 1,230,000,000 | 2021-07-31 |
| 1128 | 2021-08-06 | 515,796,110 | 0 | 41.9346 | 1,230,000,000 | 2021-07-31 |
| 1129 | 2021-08-05 | 515,796,110 | 0 | 41.9346 | 1,230,000,000 | 2021-07-31 |
| 1130 | 2021-08-04 | 515,796,110 | 100,000 | 41.9346 | 1,230,000,000 | 2021-07-31 |
| 1131 | 2021-08-03 | 515,696,110 | 890,000 | 41.9265 | 1,230,000,000 | 2021-07-31 |
| 1132 | 2021-08-02 | 514,806,110 | 0 | 41.8542 | 1,230,000,000 | 2021-07-31 |
| 1133 | 2021-07-30 | 514,806,110 | 220,000 | 41.8542 | 1,230,000,000 | 2021-06-30 |
| 1134 | 2021-07-29 | 514,586,110 | 0 | 41.8363 | 1,230,000,000 | 2021-06-30 |
| 1135 | 2021-07-28 | 514,586,110 | 0 | 41.8363 | 1,230,000,000 | 2021-06-30 |
| 1136 | 2021-07-27 | 514,586,110 | 0 | 41.8363 | 1,230,000,000 | 2021-06-30 |
| 1137 | 2021-07-26 | 514,586,110 | 60,000 | 41.8363 | 1,230,000,000 | 2021-06-30 |
| 1138 | 2021-07-23 | 514,526,110 | 10,000 | 41.8314 | 1,230,000,000 | 2021-06-30 |
| 1139 | 2021-07-22 | 514,516,110 | 220,000 | 41.8306 | 1,230,000,000 | 2021-06-30 |
| 1140 | 2021-07-21 | 514,296,110 | -100,000 | 41.8127 | 1,230,000,000 | 2021-06-30 |
| 1141 | 2021-07-20 | 514,396,110 | 10,000 | 41.8208 | 1,230,000,000 | 2021-06-30 |
| 1142 | 2021-07-19 | 514,386,110 | 0 | 41.8200 | 1,230,000,000 | 2021-06-30 |
| 1143 | 2021-07-16 | 514,386,110 | 0 | 41.8200 | 1,230,000,000 | 2021-06-30 |
| 1144 | 2021-07-15 | 514,386,110 | 0 | 41.8200 | 1,230,000,000 | 2021-06-30 |
| 1145 | 2021-07-14 | 514,386,110 | 0 | 41.8200 | 1,230,000,000 | 2021-06-30 |
| 1146 | 2021-07-13 | 514,386,110 | 0 | 41.8200 | 1,230,000,000 | 2021-06-30 |
| 1147 | 2021-07-12 | 514,386,110 | 40,000 | 41.8200 | 1,230,000,000 | 2021-06-30 |
| 1148 | 2021-07-09 | 514,346,110 | 0 | 41.8168 | 1,230,000,000 | 2021-06-30 |
| 1149 | 2021-07-08 | 514,346,110 | 0 | 41.8168 | 1,230,000,000 | 2021-06-30 |
| 1150 | 2021-07-07 | 514,346,110 | 0 | 41.8168 | 1,230,000,000 | 2021-06-30 |
| 1151 | 2021-07-06 | 514,346,110 | 10,000 | 41.8168 | 1,230,000,000 | 2021-06-30 |
| 1152 | 2021-07-05 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-06-30 |
| 1153 | 2021-07-02 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-06-30 |
| 1154 | 2021-06-30 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-06-30 |
| 1155 | 2021-06-29 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1156 | 2021-06-28 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1157 | 2021-06-25 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1158 | 2021-06-24 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1159 | 2021-06-23 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1160 | 2021-06-22 | 514,336,110 | 0 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1161 | 2021-06-21 | 514,336,110 | 40,000 | 41.8159 | 1,230,000,000 | 2021-05-31 |
| 1162 | 2021-06-18 | 514,296,110 | 0 | 41.8127 | 1,230,000,000 | 2021-05-31 |
| 1163 | 2021-06-17 | 514,296,110 | 0 | 41.8127 | 1,230,000,000 | 2021-05-31 |
| 1164 | 2021-06-16 | 514,296,110 | 0 | 41.8127 | 1,230,000,000 | 2021-05-31 |
| 1165 | 2021-06-15 | 514,296,110 | 0 | 41.8127 | 1,230,000,000 | 2021-05-31 |
| 1166 | 2021-06-11 | 514,296,110 | 10,000 | 41.8127 | 1,230,000,000 | 2021-05-31 |
| 1167 | 2021-06-10 | 514,286,110 | 0 | 41.8119 | 1,230,000,000 | 2021-05-31 |
| 1168 | 2021-06-09 | 514,286,110 | 0 | 41.8119 | 1,230,000,000 | 2021-05-31 |
| 1169 | 2021-06-08 | 514,286,110 | 200,000 | 41.8119 | 1,230,000,000 | 2021-05-31 |
| 1170 | 2021-06-07 | 514,086,110 | 0 | 41.7956 | 1,230,000,000 | 2021-05-31 |
| 1171 | 2021-06-04 | 514,086,110 | 0 | 41.7956 | 1,230,000,000 | 2021-05-31 |
| 1172 | 2021-06-03 | 514,086,110 | 0 | 41.7956 | 1,230,000,000 | 2021-05-31 |
| 1173 | 2021-06-02 | 514,086,110 | 0 | 41.7956 | 1,230,000,000 | 2021-05-31 |
| 1174 | 2021-06-01 | 514,086,110 | 10,000 | 41.7956 | 1,230,000,000 | 2021-05-31 |
| 1175 | 2021-05-31 | 514,076,110 | 0 | 41.7948 | 1,230,000,000 | 2021-05-31 |
| 1176 | 2021-05-28 | 514,076,110 | 0 | 41.7948 | 1,230,000,000 | 2021-04-30 |
| 1177 | 2021-05-27 | 514,076,110 | -10,000 | 41.7948 | 1,230,000,000 | 2021-04-30 |
| 1178 | 2021-05-26 | 514,086,110 | 0 | 41.7956 | 1,230,000,000 | 2021-04-30 |
| 1179 | 2021-05-25 | 514,086,110 | 0 | 41.7956 | 1,230,000,000 | 2021-04-30 |
| 1180 | 2021-05-24 | 514,086,110 | 50,000 | 41.7956 | 1,230,000,000 | 2021-04-30 |
| 1181 | 2021-05-21 | 514,036,110 | 0 | 41.7916 | 1,230,000,000 | 2021-04-30 |
| 1182 | 2021-05-20 | 514,036,110 | 0 | 41.7916 | 1,230,000,000 | 2021-04-30 |
| 1183 | 2021-05-18 | 514,036,110 | -10,000 | 41.7916 | 1,230,000,000 | 2021-04-30 |
| 1184 | 2021-05-17 | 514,046,110 | 0 | 41.7924 | 1,230,000,000 | 2021-04-30 |
| 1185 | 2021-05-14 | 514,046,110 | 10,000 | 41.7924 | 1,230,000,000 | 2021-04-30 |
| 1186 | 2021-05-13 | 514,036,110 | 0 | 41.7916 | 1,230,000,000 | 2021-04-30 |
| 1187 | 2021-05-12 | 514,036,110 | 140,000 | 41.7916 | 1,230,000,000 | 2021-04-30 |
| 1188 | 2021-05-11 | 513,896,110 | 50,000 | 41.7802 | 1,230,000,000 | 2021-04-30 |
| 1189 | 2021-05-10 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1190 | 2021-05-07 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1191 | 2021-05-06 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1192 | 2021-05-05 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1193 | 2021-05-04 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1194 | 2021-05-03 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1195 | 2021-04-30 | 513,846,110 | 0 | 41.7761 | 1,230,000,000 | 2021-04-30 |
| 1196 | 2021-04-29 | 513,846,110 | -20,000 | 41.7761 | 1,230,000,000 | 2021-03-31 |
| 1197 | 2021-04-28 | 513,866,110 | -10,000 | 41.7777 | 1,230,000,000 | 2021-03-31 |
| 1198 | 2021-04-27 | 513,876,110 | 18,000,000 | 41.7785 | 1,230,000,000 | 2021-03-31 |
| 1199 | 2021-04-26 | 495,876,110 | 0 | 40.3151 | 1,230,000,000 | 2021-03-31 |
| 1200 | 2021-04-23 | 495,876,110 | 0 | 40.3151 | 1,230,000,000 | 2021-03-31 |
| 1201 | 2021-04-22 | 495,876,110 | 0 | 40.3151 | 1,230,000,000 | 2021-03-31 |
| 1202 | 2021-04-21 | 495,876,110 | 0 | 40.3151 | 1,230,000,000 | 2021-03-31 |
| 1203 | 2021-04-20 | 495,876,110 | -10,000 | 40.3151 | 1,230,000,000 | 2021-03-31 |
| 1204 | 2021-04-19 | 495,886,110 | 0 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1205 | 2021-04-16 | 495,886,110 | 0 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1206 | 2021-04-15 | 495,886,110 | 0 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1207 | 2021-04-14 | 495,886,110 | 0 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1208 | 2021-04-13 | 495,886,110 | 0 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1209 | 2021-04-12 | 495,886,110 | 0 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1210 | 2021-04-09 | 495,886,110 | 240,000 | 40.3159 | 1,230,000,000 | 2021-03-31 |
| 1211 | 2021-04-08 | 495,646,110 | 60,000 | 40.2964 | 1,230,000,000 | 2021-03-31 |
| 1212 | 2021-04-07 | 495,586,110 | 0 | 40.2916 | 1,230,000,000 | 2021-03-31 |
| 1213 | 2021-04-01 | 495,586,110 | 0 | 40.2916 | 1,230,000,000 | 2021-03-31 |
| 1214 | 2021-03-31 | 495,586,110 | 0 | 40.2916 | 1,230,000,000 | 2021-03-31 |
| 1215 | 2021-03-30 | 495,586,110 | 0 | 40.2916 | 1,230,000,000 | 2021-02-28 |
| 1216 | 2021-03-29 | 495,586,110 | -120,000 | 40.2916 | 1,230,000,000 | 2021-02-28 |
| 1217 | 2021-03-26 | 495,706,110 | 0 | 40.3013 | 1,230,000,000 | 2021-02-28 |
| 1218 | 2021-03-25 | 495,706,110 | 0 | 40.3013 | 1,230,000,000 | 2021-02-28 |
| 1219 | 2021-03-24 | 495,706,110 | 0 | 40.3013 | 1,230,000,000 | 2021-02-28 |
| 1220 | 2021-03-23 | 495,706,110 | 0 | 40.3013 | 1,230,000,000 | 2021-02-28 |
| 1221 | 2021-03-22 | 495,706,110 | 50,000 | 40.3013 | 1,230,000,000 | 2021-02-28 |
| 1222 | 2021-03-19 | 495,656,110 | 0 | 40.2972 | 1,230,000,000 | 2021-02-28 |
| 1223 | 2021-03-18 | 495,656,110 | 0 | 40.2972 | 1,230,000,000 | 2021-02-28 |
| 1224 | 2021-03-17 | 495,656,110 | 660,000 | 40.2972 | 1,230,000,000 | 2021-02-28 |
| 1225 | 2021-03-16 | 494,996,110 | 0 | 40.2436 | 1,230,000,000 | 2021-02-28 |
| 1226 | 2021-03-15 | 494,996,110 | 0 | 40.2436 | 1,230,000,000 | 2021-02-28 |
| 1227 | 2021-03-12 | 494,996,110 | 0 | 40.2436 | 1,230,000,000 | 2021-02-28 |
| 1228 | 2021-03-11 | 494,996,110 | -40,000 | 40.2436 | 1,230,000,000 | 2021-02-28 |
| 1229 | 2021-03-10 | 495,036,110 | -35,710,000 | 40.2468 | 1,230,000,000 | 2021-02-28 |
| 1230 | 2021-03-09 | 530,746,110 | 0 | 43.1501 | 1,230,000,000 | 2021-02-28 |
| 1231 | 2021-03-08 | 530,746,110 | 0 | 43.1501 | 1,230,000,000 | 2021-02-28 |
| 1232 | 2021-03-05 | 530,746,110 | 0 | 43.1501 | 1,230,000,000 | 2021-02-28 |
| 1233 | 2021-03-04 | 530,746,110 | 0 | 43.1501 | 1,230,000,000 | 2021-02-28 |
| 1234 | 2021-03-03 | 530,746,110 | 20,000 | 43.1501 | 1,230,000,000 | 2021-02-28 |
| 1235 | 2021-03-02 | 530,726,110 | 0 | 43.1485 | 1,230,000,000 | 2021-02-28 |
| 1236 | 2021-03-01 | 530,726,110 | 0 | 43.1485 | 1,230,000,000 | 2021-02-28 |
| 1237 | 2021-02-26 | 530,726,110 | -220,000 | 43.1485 | 1,230,000,000 | 2021-01-31 |
| 1238 | 2021-02-25 | 530,946,110 | -10,000 | 43.1664 | 1,230,000,000 | 2021-01-31 |
| 1239 | 2021-02-24 | 530,956,110 | 550,000 | 43.1672 | 1,230,000,000 | 2021-01-31 |
| 1240 | 2021-02-23 | 530,406,110 | 0 | 43.1224 | 1,230,000,000 | 2021-01-31 |
| 1241 | 2021-02-22 | 530,406,110 | 100,000 | 43.1224 | 1,230,000,000 | 2021-01-31 |
| 1242 | 2021-02-19 | 530,306,110 | 0 | 43.1143 | 1,230,000,000 | 2021-01-31 |
| 1243 | 2021-02-18 | 530,306,110 | 0 | 43.1143 | 1,230,000,000 | 2021-01-31 |
| 1244 | 2021-02-17 | 530,306,110 | -560,000 | 43.1143 | 1,230,000,000 | 2021-01-31 |
| 1245 | 2021-02-16 | 530,866,110 | -350,000 | 43.1598 | 1,230,000,000 | 2021-01-31 |
| 1246 | 2021-02-11 | 531,216,110 | 0 | 43.1883 | 1,230,000,000 | 2021-01-31 |
| 1247 | 2021-02-10 | 531,216,110 | 620,000 | 43.1883 | 1,230,000,000 | 2021-01-31 |
| 1248 | 2021-02-09 | 530,596,110 | 190,000 | 43.1379 | 1,230,000,000 | 2021-01-31 |
| 1249 | 2021-02-08 | 530,406,110 | 10,000 | 43.1224 | 1,230,000,000 | 2021-01-31 |
| 1250 | 2021-02-05 | 530,396,110 | -130,000 | 43.1216 | 1,230,000,000 | 2021-01-31 |
| 1251 | 2021-02-04 | 530,526,110 | 0 | 43.1322 | 1,230,000,000 | 2021-01-31 |
| 1252 | 2021-02-03 | 530,526,110 | 0 | 43.1322 | 1,230,000,000 | 2021-01-31 |
| 1253 | 2021-02-02 | 530,526,110 | -30,000 | 43.1322 | 1,230,000,000 | 2021-01-31 |
| 1254 | 2021-02-01 | 530,556,110 | 0 | 43.1346 | 1,230,000,000 | 2021-01-31 |
| 1255 | 2021-01-29 | 530,556,110 | 0 | 43.1346 | 1,230,000,000 | 2020-12-31 |
| 1256 | 2021-01-28 | 530,556,110 | -40,000 | 43.1346 | 1,230,000,000 | 2020-12-31 |
| 1257 | 2021-01-27 | 530,596,110 | 220,000 | 43.1379 | 1,230,000,000 | 2020-12-31 |
| 1258 | 2021-01-26 | 530,376,110 | 10,000 | 43.1200 | 1,230,000,000 | 2020-12-31 |
| 1259 | 2021-01-25 | 530,366,110 | 0 | 43.1192 | 1,230,000,000 | 2020-12-31 |
| 1260 | 2021-01-22 | 530,366,110 | 0 | 43.1192 | 1,230,000,000 | 2020-12-31 |
| 1261 | 2021-01-21 | 530,366,110 | -10,000 | 43.1192 | 1,230,000,000 | 2020-12-31 |
| 1262 | 2021-01-20 | 530,376,110 | 10,000 | 43.1200 | 1,230,000,000 | 2020-12-31 |
| 1263 | 2021-01-19 | 530,366,110 | -240,000 | 43.1192 | 1,230,000,000 | 2020-12-31 |
| 1264 | 2021-01-18 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1265 | 2021-01-15 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1266 | 2021-01-14 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1267 | 2021-01-13 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1268 | 2021-01-12 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1269 | 2021-01-11 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1270 | 2021-01-08 | 530,606,110 | 0 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1271 | 2021-01-07 | 530,606,110 | -260,000 | 43.1387 | 1,230,000,000 | 2020-12-31 |
| 1272 | 2021-01-06 | 530,866,110 | 0 | 43.1598 | 1,230,000,000 | 2020-12-31 |
| 1273 | 2021-01-05 | 530,866,110 | 20,000 | 43.1598 | 1,230,000,000 | 2020-12-31 |
| 1274 | 2021-01-04 | 530,846,110 | -190,000 | 43.1582 | 1,230,000,000 | 2020-12-31 |
| 1275 | 2020-12-31 | 531,036,110 | 0 | 43.1737 | 1,230,000,000 | 2020-12-31 |
| 1276 | 2020-12-30 | 531,036,110 | 0 | 43.1737 | 1,230,000,000 | 2020-11-30 |
| 1277 | 2020-12-29 | 531,036,110 | 0 | 43.1737 | 1,230,000,000 | 2020-11-30 |
| 1278 | 2020-12-28 | 531,036,110 | 0 | 43.1737 | 1,230,000,000 | 2020-11-30 |
| 1279 | 2020-12-24 | 531,036,110 | 0 | 43.1737 | 1,230,000,000 | 2020-11-30 |
| 1280 | 2020-12-23 | 531,036,110 | -110,000 | 43.1737 | 1,230,000,000 | 2020-11-30 |
| 1281 | 2020-12-22 | 531,146,110 | 190,000 | 43.1826 | 1,230,000,000 | 2020-11-30 |
| 1282 | 2020-12-21 | 530,956,110 | 0 | 43.1672 | 1,230,000,000 | 2020-11-30 |
| 1283 | 2020-12-18 | 530,956,110 | 0 | 43.1672 | 1,230,000,000 | 2020-11-30 |
| 1284 | 2020-12-17 | 530,956,110 | 0 | 43.1672 | 1,230,000,000 | 2020-11-30 |
| 1285 | 2020-12-16 | 530,956,110 | 0 | 43.1672 | 1,230,000,000 | 2020-11-30 |
| 1286 | 2020-12-15 | 530,956,110 | 10,000 | 43.1672 | 1,230,000,000 | 2020-11-30 |
| 1287 | 2020-12-14 | 530,946,110 | 0 | 43.1664 | 1,230,000,000 | 2020-11-30 |
| 1288 | 2020-12-11 | 530,946,110 | 0 | 43.1664 | 1,230,000,000 | 2020-11-30 |
| 1289 | 2020-12-10 | 530,946,110 | 0 | 43.1664 | 1,230,000,000 | 2020-11-30 |
| 1290 | 2020-12-09 | 530,946,110 | 0 | 43.1664 | 1,230,000,000 | 2020-11-30 |
| 1291 | 2020-12-08 | 530,946,110 | 0 | 43.1664 | 1,230,000,000 | 2020-11-30 |
| 1292 | 2020-12-07 | 530,946,110 | 10,000 | 43.1664 | 1,230,000,000 | 2020-11-30 |
| 1293 | 2020-12-04 | 530,936,110 | -940,000 | 43.1655 | 1,230,000,000 | 2020-11-30 |
| 1294 | 2020-12-03 | 531,876,110 | 0 | 43.2420 | 1,230,000,000 | 2020-11-30 |
| 1295 | 2020-12-02 | 531,876,110 | 0 | 43.2420 | 1,230,000,000 | 2020-11-30 |
| 1296 | 2020-12-01 | 531,876,110 | 120,000 | 43.2420 | 1,230,000,000 | 2020-11-30 |
| 1297 | 2020-11-30 | 531,756,110 | 0 | 43.2322 | 1,230,000,000 | 2020-11-30 |
| 1298 | 2020-11-27 | 531,756,110 | 0 | 43.2322 | 1,230,000,000 | 2020-10-31 |
| 1299 | 2020-11-26 | 531,756,110 | 0 | 43.2322 | 1,230,000,000 | 2020-10-31 |
| 1300 | 2020-11-25 | 531,756,110 | 20,000 | 43.2322 | 1,230,000,000 | 2020-10-31 |
| 1301 | 2020-11-24 | 531,736,110 | 0 | 43.2306 | 1,230,000,000 | 2020-10-31 |
| 1302 | 2020-11-23 | 531,736,110 | 240,000 | 43.2306 | 1,230,000,000 | 2020-10-31 |
| 1303 | 2020-11-20 | 531,496,110 | -10,000 | 43.2111 | 1,230,000,000 | 2020-10-31 |
| 1304 | 2020-11-19 | 531,506,110 | 0 | 43.2119 | 1,230,000,000 | 2020-10-31 |
| 1305 | 2020-11-18 | 531,506,110 | 0 | 43.2119 | 1,230,000,000 | 2020-10-31 |
| 1306 | 2020-11-17 | 531,506,110 | 0 | 43.2119 | 1,230,000,000 | 2020-10-31 |
| 1307 | 2020-11-16 | 531,506,110 | -990,000 | 43.2119 | 1,230,000,000 | 2020-10-31 |
| 1308 | 2020-11-13 | 532,496,110 | 10,000 | 43.2924 | 1,230,000,000 | 2020-10-31 |
| 1309 | 2020-11-12 | 532,486,110 | 0 | 43.2916 | 1,230,000,000 | 2020-10-31 |
| 1310 | 2020-11-11 | 532,486,110 | -10,000 | 43.2916 | 1,230,000,000 | 2020-10-31 |
| 1311 | 2020-11-10 | 532,496,110 | 0 | 43.2924 | 1,230,000,000 | 2020-10-31 |
| 1312 | 2020-11-09 | 532,496,110 | -30,000 | 43.2924 | 1,230,000,000 | 2020-10-31 |
| 1313 | 2020-11-06 | 532,526,110 | 0 | 43.2948 | 1,230,000,000 | 2020-10-31 |
| 1314 | 2020-11-05 | 532,526,110 | 0 | 43.2948 | 1,230,000,000 | 2020-10-31 |
| 1315 | 2020-11-04 | 532,526,110 | -150,000 | 43.2948 | 1,230,000,000 | 2020-10-31 |
| 1316 | 2020-11-03 | 532,676,110 | 0 | 43.3070 | 1,230,000,000 | 2020-10-31 |
| 1317 | 2020-11-02 | 532,676,110 | 0 | 43.3070 | 1,230,000,000 | 2020-10-31 |
| 1318 | 2020-10-30 | 532,676,110 | 0 | 43.3070 | 1,230,000,000 | 2020-09-30 |
| 1319 | 2020-10-29 | 532,676,110 | 0 | 43.3070 | 1,230,000,000 | 2020-09-30 |
| 1320 | 2020-10-28 | 532,676,110 | 0 | 43.3070 | 1,230,000,000 | 2020-09-30 |
| 1321 | 2020-10-27 | 532,676,110 | 0 | 43.3070 | 1,230,000,000 | 2020-09-30 |
| 1322 | 2020-10-23 | 532,676,110 | 397,520 | 43.3070 | 1,230,000,000 | 2020-09-30 |
| 1323 | 2020-10-22 | 532,278,590 | 450,000 | 43.2747 | 1,230,000,000 | 2020-09-30 |
| 1324 | 2020-10-21 | 531,828,590 | 0 | 43.2381 | 1,230,000,000 | 2020-09-30 |
| 1325 | 2020-10-20 | 531,828,590 | 0 | 43.2381 | 1,230,000,000 | 2020-09-30 |
| 1326 | 2020-10-19 | 531,828,590 | 0 | 43.2381 | 1,230,000,000 | 2020-09-30 |
| 1327 | 2020-10-16 | 531,828,590 | -1,000,000 | 43.2381 | 1,230,000,000 | 2020-09-30 |
| 1328 | 2020-10-15 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1329 | 2020-10-14 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1330 | 2020-10-12 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1331 | 2020-10-09 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1332 | 2020-10-08 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1333 | 2020-10-07 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1334 | 2020-10-06 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1335 | 2020-10-05 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1336 | 2020-09-30 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-09-30 |
| 1337 | 2020-09-29 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-08-31 |
| 1338 | 2020-09-28 | 532,828,590 | 0 | 43.3194 | 1,230,000,000 | 2020-08-31 |
| 1339 | 2020-09-25 | 532,828,590 | 30,000 | 43.3194 | 1,230,000,000 | 2020-08-31 |
| 1340 | 2020-09-24 | 532,798,590 | -50,000 | 43.3170 | 1,230,000,000 | 2020-08-31 |
| 1341 | 2020-09-23 | 532,848,590 | -10,000 | 43.3210 | 1,230,000,000 | 2020-08-31 |
| 1342 | 2020-09-22 | 532,858,590 | 0 | 43.3218 | 1,230,000,000 | 2020-08-31 |
| 1343 | 2020-09-21 | 532,858,590 | 0 | 43.3218 | 1,230,000,000 | 2020-08-31 |
| 1344 | 2020-09-18 | 532,858,590 | -10,000 | 43.3218 | 1,230,000,000 | 2020-08-31 |
| 1345 | 2020-09-17 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1346 | 2020-09-16 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1347 | 2020-09-15 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1348 | 2020-09-14 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1349 | 2020-09-11 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1350 | 2020-09-10 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1351 | 2020-09-09 | 532,868,590 | 0 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1352 | 2020-09-08 | 532,868,590 | 400,000 | 43.3226 | 1,230,000,000 | 2020-08-31 |
| 1353 | 2020-09-07 | 532,468,590 | 200,000 | 43.2901 | 1,230,000,000 | 2020-08-31 |
| 1354 | 2020-09-04 | 532,268,590 | 300,000 | 43.2739 | 1,230,000,000 | 2020-08-31 |
| 1355 | 2020-09-03 | 531,968,590 | 0 | 43.2495 | 1,230,000,000 | 2020-08-31 |
| 1356 | 2020-09-02 | 531,968,590 | 0 | 43.2495 | 1,230,000,000 | 2020-08-31 |
| 1357 | 2020-09-01 | 531,968,590 | 300,000 | 43.2495 | 1,230,000,000 | 2020-08-31 |
| 1358 | 2020-08-31 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-08-31 |
| 1359 | 2020-08-28 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1360 | 2020-08-27 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1361 | 2020-08-26 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1362 | 2020-08-25 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1363 | 2020-08-24 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1364 | 2020-08-21 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1365 | 2020-08-20 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1366 | 2020-08-19 | 531,668,590 | 0 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1367 | 2020-08-18 | 531,668,590 | 100,000 | 43.2251 | 1,230,000,000 | 2020-07-31 |
| 1368 | 2020-08-17 | 531,568,590 | 0 | 43.2170 | 1,230,000,000 | 2020-07-31 |
| 1369 | 2020-08-14 | 531,568,590 | 0 | 43.2170 | 1,230,000,000 | 2020-07-31 |
| 1370 | 2020-08-13 | 531,568,590 | 0 | 43.2170 | 1,230,000,000 | 2020-07-31 |
| 1371 | 2020-08-12 | 531,568,590 | 0 | 43.2170 | 1,230,000,000 | 2020-07-31 |
| 1372 | 2020-08-11 | 531,568,590 | 10,000 | 43.2170 | 1,230,000,000 | 2020-07-31 |
| 1373 | 2020-08-10 | 531,558,590 | 0 | 43.2161 | 1,230,000,000 | 2020-07-31 |
| 1374 | 2020-08-07 | 531,558,590 | 0 | 43.2161 | 1,230,000,000 | 2020-07-31 |
| 1375 | 2020-08-06 | 531,558,590 | 90,000 | 43.2161 | 1,230,000,000 | 2020-07-31 |
| 1376 | 2020-08-05 | 531,468,590 | 10,000 | 43.2088 | 1,230,000,000 | 2020-07-31 |
| 1377 | 2020-08-04 | 531,458,590 | 20,000 | 43.2080 | 1,230,000,000 | 2020-07-31 |
| 1378 | 2020-08-03 | 531,438,590 | 0 | 43.2064 | 1,230,000,000 | 2020-07-31 |
| 1379 | 2020-07-31 | 531,438,590 | 0 | 43.2064 | 1,230,000,000 | 2020-07-31 |
| 1380 | 2020-07-30 | 531,438,590 | -10,000 | 43.2064 | 1,230,000,000 | 2020-06-30 |
| 1381 | 2020-07-29 | 531,448,590 | 110,000 | 43.2072 | 1,230,000,000 | 2020-06-30 |
| 1382 | 2020-07-28 | 531,338,590 | 0 | 43.1983 | 1,230,000,000 | 2020-06-30 |
| 1383 | 2020-07-27 | 531,338,590 | 0 | 43.1983 | 1,230,000,000 | 2020-06-30 |
| 1384 | 2020-07-24 | 531,338,590 | 150,000 | 43.1983 | 1,230,000,000 | 2020-06-30 |
| 1385 | 2020-07-23 | 531,188,590 | 200,000 | 43.1861 | 1,230,000,000 | 2020-06-30 |
| 1386 | 2020-07-22 | 530,988,590 | 20,000 | 43.1698 | 1,230,000,000 | 2020-06-30 |
| 1387 | 2020-07-21 | 530,968,590 | -10,000 | 43.1682 | 1,230,000,000 | 2020-06-30 |
| 1388 | 2020-07-20 | 530,978,590 | 200,000 | 43.1690 | 1,230,000,000 | 2020-06-30 |
| 1389 | 2020-07-17 | 530,778,590 | 0 | 43.1527 | 1,230,000,000 | 2020-06-30 |
| 1390 | 2020-07-16 | 530,778,590 | 0 | 43.1527 | 1,230,000,000 | 2020-06-30 |
| 1391 | 2020-07-15 | 530,778,590 | 20,000 | 43.1527 | 1,230,000,000 | 2020-06-30 |
| 1392 | 2020-07-14 | 530,758,590 | 0 | 43.1511 | 1,230,000,000 | 2020-06-30 |
| 1393 | 2020-07-13 | 530,758,590 | 10,000 | 43.1511 | 1,230,000,000 | 2020-06-30 |
| 1394 | 2020-07-10 | 530,748,590 | 340,000 | 43.1503 | 1,230,000,000 | 2020-06-30 |
| 1395 | 2020-07-09 | 530,408,590 | 200,000 | 43.1226 | 1,230,000,000 | 2020-06-30 |
| 1396 | 2020-07-08 | 530,208,590 | 0 | 43.1064 | 1,230,000,000 | 2020-06-30 |
| 1397 | 2020-07-07 | 530,208,590 | 0 | 43.1064 | 1,230,000,000 | 2020-06-30 |
| 1398 | 2020-07-06 | 530,208,590 | 0 | 43.1064 | 1,230,000,000 | 2020-06-30 |
| 1399 | 2020-07-03 | 530,208,590 | 60,000 | 43.1064 | 1,230,000,000 | 2020-06-30 |
| 1400 | 2020-07-02 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-06-30 |
| 1401 | 2020-06-30 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-06-30 |
| 1402 | 2020-06-29 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1403 | 2020-06-26 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1404 | 2020-06-24 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1405 | 2020-06-23 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1406 | 2020-06-22 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1407 | 2020-06-19 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1408 | 2020-06-18 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1409 | 2020-06-17 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1410 | 2020-06-16 | 530,148,590 | 0 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1411 | 2020-06-15 | 530,148,590 | 10,000 | 43.1015 | 1,230,000,000 | 2020-05-31 |
| 1412 | 2020-06-12 | 530,138,590 | 0 | 43.1007 | 1,230,000,000 | 2020-05-31 |
| 1413 | 2020-06-11 | 530,138,590 | 140,000 | 43.1007 | 1,230,000,000 | 2020-05-31 |
| 1414 | 2020-06-10 | 529,998,590 | -70,000 | 43.0893 | 1,230,000,000 | 2020-05-31 |
| 1415 | 2020-06-09 | 530,068,590 | 0 | 43.0950 | 1,230,000,000 | 2020-05-31 |
| 1416 | 2020-06-08 | 530,068,590 | 0 | 43.0950 | 1,230,000,000 | 2020-05-31 |
| 1417 | 2020-06-05 | 530,068,590 | 0 | 43.0950 | 1,230,000,000 | 2020-05-31 |
| 1418 | 2020-06-04 | 530,068,590 | 200,000 | 43.0950 | 1,230,000,000 | 2020-05-31 |
| 1419 | 2020-06-03 | 529,868,590 | 0 | 43.0787 | 1,230,000,000 | 2020-05-31 |
| 1420 | 2020-06-02 | 529,868,590 | 0 | 43.0787 | 1,230,000,000 | 2020-05-31 |
| 1421 | 2020-06-01 | 529,868,590 | 110,000 | 43.0787 | 1,230,000,000 | 2020-05-31 |
| 1422 | 2020-05-29 | 529,758,590 | 0 | 43.0698 | 1,230,000,000 | 2020-04-30 |
| 1423 | 2020-05-28 | 529,758,590 | 0 | 43.0698 | 1,230,000,000 | 2020-04-30 |
| 1424 | 2020-05-27 | 529,758,590 | 0 | 43.0698 | 1,230,000,000 | 2020-04-30 |
| 1425 | 2020-05-26 | 529,758,590 | 680,000 | 43.0698 | 1,230,000,000 | 2020-04-30 |
| 1426 | 2020-05-25 | 529,078,590 | 0 | 43.0145 | 1,230,000,000 | 2020-04-30 |
| 1427 | 2020-05-22 | 529,078,590 | 40,000 | 43.0145 | 1,230,000,000 | 2020-04-30 |
| 1428 | 2020-05-21 | 529,038,590 | 30,000 | 43.0113 | 1,230,000,000 | 2020-04-30 |
| 1429 | 2020-05-20 | 529,008,590 | 0 | 43.0088 | 1,230,000,000 | 2020-04-30 |
| 1430 | 2020-05-19 | 529,008,590 | 300,000 | 43.0088 | 1,230,000,000 | 2020-04-30 |
| 1431 | 2020-05-18 | 528,708,590 | 0 | 42.9844 | 1,230,000,000 | 2020-04-30 |
| 1432 | 2020-05-15 | 528,708,590 | 10,000 | 42.9844 | 1,230,000,000 | 2020-04-30 |
| 1433 | 2020-05-14 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1434 | 2020-05-13 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1435 | 2020-05-12 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1436 | 2020-05-11 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1437 | 2020-05-08 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1438 | 2020-05-07 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1439 | 2020-05-06 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1440 | 2020-05-05 | 528,698,590 | 0 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1441 | 2020-05-04 | 528,698,590 | 250,000 | 42.9836 | 1,230,000,000 | 2020-04-30 |
| 1442 | 2020-04-29 | 528,448,590 | -90,000 | 42.9633 | 1,230,000,000 | 2020-03-31 |
| 1443 | 2020-04-28 | 528,538,590 | 70,000 | 42.9706 | 1,230,000,000 | 2020-03-31 |
| 1444 | 2020-04-27 | 528,468,590 | 0 | 42.9649 | 1,230,000,000 | 2020-03-31 |
| 1445 | 2020-04-24 | 528,468,590 | 0 | 42.9649 | 1,230,000,000 | 2020-03-31 |
| 1446 | 2020-04-23 | 528,468,590 | 0 | 42.9649 | 1,230,000,000 | 2020-03-31 |
| 1447 | 2020-04-22 | 528,468,590 | 0 | 42.9649 | 1,230,000,000 | 2020-03-31 |
| 1448 | 2020-04-21 | 528,468,590 | -10,000 | 42.9649 | 1,230,000,000 | 2020-03-31 |
| 1449 | 2020-04-20 | 528,478,590 | 0 | 42.9657 | 1,230,000,000 | 2020-03-31 |
| 1450 | 2020-04-17 | 528,478,590 | 0 | 42.9657 | 1,230,000,000 | 2020-03-31 |
| 1451 | 2020-04-16 | 528,478,590 | -20,000 | 42.9657 | 1,230,000,000 | 2020-03-31 |
| 1452 | 2020-04-15 | 528,498,590 | 10,000 | 42.9674 | 1,230,000,000 | 2020-03-31 |
| 1453 | 2020-04-14 | 528,488,590 | -100,000 | 42.9666 | 1,230,000,000 | 2020-03-31 |
| 1454 | 2020-04-09 | 528,588,590 | 0 | 42.9747 | 1,230,000,000 | 2020-03-31 |
| 1455 | 2020-04-08 | 528,588,590 | 0 | 42.9747 | 1,230,000,000 | 2020-03-31 |
| 1456 | 2020-04-07 | 528,588,590 | 0 | 42.9747 | 1,230,000,000 | 2020-03-31 |
| 1457 | 2020-04-06 | 528,588,590 | 0 | 42.9747 | 1,230,000,000 | 2020-03-31 |
| 1458 | 2020-04-03 | 528,588,590 | 10,000 | 42.9747 | 1,230,000,000 | 2020-03-31 |
| 1459 | 2020-04-02 | 528,578,590 | 0 | 42.9739 | 1,230,000,000 | 2020-03-31 |
| 1460 | 2020-04-01 | 528,578,590 | 0 | 42.9739 | 1,230,000,000 | 2020-03-31 |
| 1461 | 2020-03-31 | 528,578,590 | 0 | 42.9739 | 1,230,000,000 | 2020-03-31 |
| 1462 | 2020-03-30 | 528,578,590 | 0 | 42.9739 | 1,230,000,000 | 2020-02-29 |
| 1463 | 2020-03-27 | 528,578,590 | -10,000 | 42.9739 | 1,230,000,000 | 2020-02-29 |
| 1464 | 2020-03-26 | 528,588,590 | 0 | 42.9747 | 1,230,000,000 | 2020-02-29 |
| 1465 | 2020-03-25 | 528,588,590 | 110,000 | 42.9747 | 1,230,000,000 | 2020-02-29 |
| 1466 | 2020-03-24 | 528,478,590 | 0 | 42.9657 | 1,230,000,000 | 2020-02-29 |
| 1467 | 2020-03-23 | 528,478,590 | -250,000 | 42.9657 | 1,230,000,000 | 2020-02-29 |
| 1468 | 2020-03-20 | 528,728,590 | 0 | 42.9861 | 1,230,000,000 | 2020-02-29 |
| 1469 | 2020-03-19 | 528,728,590 | 40,000 | 42.9861 | 1,230,000,000 | 2020-02-29 |
| 1470 | 2020-03-18 | 528,688,590 | -70,000 | 42.9828 | 1,230,000,000 | 2020-02-29 |
| 1471 | 2020-03-17 | 528,758,590 | -10,000 | 42.9885 | 1,230,000,000 | 2020-02-29 |
| 1472 | 2020-03-16 | 528,768,590 | 0 | 42.9893 | 1,230,000,000 | 2020-02-29 |
| 1473 | 2020-03-13 | 528,768,590 | 0 | 42.9893 | 1,230,000,000 | 2020-02-29 |
| 1474 | 2020-03-12 | 528,768,590 | 0 | 42.9893 | 1,230,000,000 | 2020-02-29 |
| 1475 | 2020-03-11 | 528,768,590 | 10,000 | 42.9893 | 1,230,000,000 | 2020-02-29 |
| 1476 | 2020-03-10 | 528,758,590 | 0 | 42.9885 | 1,230,000,000 | 2020-02-29 |
| 1477 | 2020-03-09 | 528,758,590 | 0 | 42.9885 | 1,230,000,000 | 2020-02-29 |
| 1478 | 2020-03-06 | 528,758,590 | -30,000 | 42.9885 | 1,230,000,000 | 2020-02-29 |
| 1479 | 2020-03-05 | 528,788,590 | -20,000 | 42.9909 | 1,230,000,000 | 2020-02-29 |
| 1480 | 2020-03-04 | 528,808,590 | 0 | 42.9926 | 1,230,000,000 | 2020-02-29 |
| 1481 | 2020-03-03 | 528,808,590 | -60,000 | 42.9926 | 1,230,000,000 | 2020-02-29 |
| 1482 | 2020-03-02 | 528,868,590 | 0 | 42.9974 | 1,230,000,000 | 2020-02-29 |
| 1483 | 2020-02-28 | 528,868,590 | 0 | 42.9974 | 1,230,000,000 | 2020-01-31 |
| 1484 | 2020-02-27 | 528,868,590 | 0 | 42.9974 | 1,230,000,000 | 2020-01-31 |
| 1485 | 2020-02-26 | 528,868,590 | 0 | 42.9974 | 1,230,000,000 | 2020-01-31 |
| 1486 | 2020-02-25 | 528,868,590 | 0 | 42.9974 | 1,230,000,000 | 2020-01-31 |
| 1487 | 2020-02-24 | 528,868,590 | -10,000 | 42.9974 | 1,230,000,000 | 2020-01-31 |
| 1488 | 2020-02-21 | 528,878,590 | 0 | 42.9983 | 1,230,000,000 | 2020-01-31 |
| 1489 | 2020-02-20 | 528,878,590 | 40,000 | 42.9983 | 1,230,000,000 | 2020-01-31 |
| 1490 | 2020-02-19 | 528,838,590 | 0 | 42.9950 | 1,230,000,000 | 2020-01-31 |
| 1491 | 2020-02-18 | 528,838,590 | 0 | 42.9950 | 1,230,000,000 | 2020-01-31 |
| 1492 | 2020-02-17 | 528,838,590 | -10,000 | 42.9950 | 1,230,000,000 | 2020-01-31 |
| 1493 | 2020-02-14 | 528,848,590 | -100,000 | 42.9958 | 1,230,000,000 | 2020-01-31 |
| 1494 | 2020-02-13 | 528,948,590 | -20,000 | 43.0040 | 1,230,000,000 | 2020-01-31 |
| 1495 | 2020-02-12 | 528,968,590 | -660,000 | 43.0056 | 1,230,000,000 | 2020-01-31 |
| 1496 | 2020-02-11 | 529,628,590 | 0 | 43.0592 | 1,230,000,000 | 2020-01-31 |
| 1497 | 2020-02-10 | 529,628,590 | 100,000 | 43.0592 | 1,230,000,000 | 2020-01-31 |
| 1498 | 2020-02-07 | 529,528,590 | -20,000 | 43.0511 | 1,230,000,000 | 2020-01-31 |
| 1499 | 2020-02-06 | 529,548,590 | 80,000 | 43.0527 | 1,230,000,000 | 2020-01-31 |
| 1500 | 2020-02-05 | 529,468,590 | -110,000 | 43.0462 | 1,230,000,000 | 2020-01-31 |
| 1501 | 2020-02-04 | 529,578,590 | 0 | 43.0552 | 1,230,000,000 | 2020-01-31 |
| 1502 | 2020-02-03 | 529,578,590 | 220,000 | 43.0552 | 1,230,000,000 | 2020-01-31 |
| 1503 | 2020-01-31 | 529,358,590 | 0 | 43.0373 | 1,230,000,000 | 2020-01-31 |
| 1504 | 2020-01-30 | 529,358,590 | 0 | 43.0373 | 1,230,000,000 | 2019-12-31 |
| 1505 | 2020-01-29 | 529,358,590 | 0 | 43.0373 | 1,230,000,000 | 2019-12-31 |
| 1506 | 2020-01-24 | 529,358,590 | 0 | 43.0373 | 1,230,000,000 | 2019-12-31 |
| 1507 | 2020-01-23 | 529,358,590 | 0 | 43.0373 | 1,230,000,000 | 2019-12-31 |
| 1508 | 2020-01-22 | 529,358,590 | 40,000 | 43.0373 | 1,230,000,000 | 2019-12-31 |
| 1509 | 2020-01-21 | 529,318,590 | 407,760 | 43.0340 | 1,230,000,000 | 2019-12-31 |
| 1510 | 2020-01-20 | 528,910,830 | 0 | 43.0009 | 1,230,000,000 | 2019-12-31 |
| 1511 | 2020-01-17 | 528,910,830 | 0 | 43.0009 | 1,230,000,000 | 2019-12-31 |
| 1512 | 2020-01-16 | 528,910,830 | 0 | 43.0009 | 1,230,000,000 | 2019-12-31 |
| 1513 | 2020-01-15 | 528,910,830 | 0 | 43.0009 | 1,230,000,000 | 2019-12-31 |
| 1514 | 2020-01-14 | 528,910,830 | -100,000 | 43.0009 | 1,230,000,000 | 2019-12-31 |
| 1515 | 2020-01-13 | 529,010,830 | 0 | 43.0090 | 1,230,000,000 | 2019-12-31 |
| 1516 | 2020-01-10 | 529,010,830 | -10,000 | 43.0090 | 1,230,000,000 | 2019-12-31 |
| 1517 | 2020-01-09 | 529,020,830 | -40,000 | 43.0098 | 1,230,000,000 | 2019-12-31 |
| 1518 | 2020-01-08 | 529,060,830 | 300,000 | 43.0131 | 1,230,000,000 | 2019-12-31 |
| 1519 | 2020-01-07 | 528,760,830 | 330,000 | 42.9887 | 1,230,000,000 | 2019-12-31 |
| 1520 | 2020-01-06 | 528,430,830 | 0 | 42.9619 | 1,230,000,000 | 2019-12-31 |
| 1521 | 2020-01-03 | 528,430,830 | 0 | 42.9619 | 1,230,000,000 | 2019-12-31 |
| 1522 | 2020-01-02 | 528,430,830 | 30,000 | 42.9619 | 1,230,000,000 | 2019-12-31 |
| 1523 | 2019-12-31 | 528,400,830 | 0 | 42.9594 | 1,230,000,000 | 2019-12-31 |
| 1524 | 2019-12-30 | 528,400,830 | 0 | 42.9594 | 1,230,000,000 | 2019-11-30 |
| 1525 | 2019-12-27 | 528,400,830 | 0 | 42.9594 | 1,230,000,000 | 2019-11-30 |
| 1526 | 2019-12-24 | 528,400,830 | 0 | 42.9594 | 1,230,000,000 | 2019-11-30 |
| 1527 | 2019-12-23 | 528,400,830 | -420,000 | 42.9594 | 1,230,000,000 | 2019-11-30 |
| 1528 | 2019-12-20 | 528,820,830 | 0 | 42.9936 | 1,230,000,000 | 2019-11-30 |
| 1529 | 2019-12-19 | 528,820,830 | 560,000 | 42.9936 | 1,230,000,000 | 2019-11-30 |
| 1530 | 2019-12-18 | 528,260,830 | 300,000 | 42.9480 | 1,230,000,000 | 2019-11-30 |
| 1531 | 2019-12-17 | 527,960,830 | 50,000 | 42.9236 | 1,230,000,000 | 2019-11-30 |
| 1532 | 2019-12-16 | 527,910,830 | 0 | 42.9196 | 1,230,000,000 | 2019-11-30 |
| 1533 | 2019-12-13 | 527,910,830 | 220,000 | 42.9196 | 1,230,000,000 | 2019-11-30 |
| 1534 | 2019-12-12 | 527,690,830 | 0 | 42.9017 | 1,230,000,000 | 2019-11-30 |
| 1535 | 2019-12-11 | 527,690,830 | 0 | 42.9017 | 1,230,000,000 | 2019-11-30 |
| 1536 | 2019-12-10 | 527,690,830 | 20,000 | 42.9017 | 1,230,000,000 | 2019-11-30 |
| 1537 | 2019-12-09 | 527,670,830 | 0 | 42.9001 | 1,230,000,000 | 2019-11-30 |
| 1538 | 2019-12-06 | 527,670,830 | 0 | 42.9001 | 1,230,000,000 | 2019-11-30 |
| 1539 | 2019-12-05 | 527,670,830 | 50,000 | 42.9001 | 1,230,000,000 | 2019-11-30 |
| 1540 | 2019-12-04 | 527,620,830 | 10,000 | 42.8960 | 1,230,000,000 | 2019-11-30 |
| 1541 | 2019-12-03 | 527,610,830 | -30,000 | 42.8952 | 1,230,000,000 | 2019-11-30 |
| 1542 | 2019-12-02 | 527,640,830 | 1,790,000 | 42.8976 | 1,230,000,000 | 2019-11-30 |
| 1543 | 2019-11-29 | 525,850,830 | 0 | 42.7521 | 1,230,000,000 | 2019-10-31 |
| 1544 | 2019-11-28 | 525,850,830 | 100,000 | 42.7521 | 1,230,000,000 | 2019-10-31 |
| 1545 | 2019-11-27 | 525,750,830 | 340,000 | 42.7440 | 1,230,000,000 | 2019-10-31 |
| 1546 | 2019-11-26 | 525,410,830 | 0 | 42.7163 | 1,230,000,000 | 2019-10-31 |
| 1547 | 2019-11-25 | 525,410,830 | 180,000 | 42.7163 | 1,230,000,000 | 2019-10-31 |
| 1548 | 2019-11-22 | 525,230,830 | 20,000 | 42.7017 | 1,230,000,000 | 2019-10-31 |
| 1549 | 2019-11-21 | 525,210,830 | 20,000 | 42.7001 | 1,230,000,000 | 2019-10-31 |
| 1550 | 2019-11-20 | 525,190,830 | 0 | 42.6984 | 1,230,000,000 | 2019-10-31 |
| 1551 | 2019-11-19 | 525,190,830 | 460,000 | 42.6984 | 1,230,000,000 | 2019-10-31 |
| 1552 | 2019-11-18 | 524,730,830 | 0 | 42.6610 | 1,230,000,000 | 2019-10-31 |
| 1553 | 2019-11-15 | 524,730,830 | 760,000 | 42.6610 | 1,230,000,000 | 2019-10-31 |
| 1554 | 2019-11-14 | 523,970,830 | 0 | 42.5993 | 1,230,000,000 | 2019-10-31 |
| 1555 | 2019-11-13 | 523,970,830 | 0 | 42.5993 | 1,230,000,000 | 2019-10-31 |
| 1556 | 2019-11-12 | 523,970,830 | -10,000 | 42.5993 | 1,230,000,000 | 2019-10-31 |
| 1557 | 2019-11-11 | 523,980,830 | 200,000 | 42.6001 | 1,230,000,000 | 2019-10-31 |
| 1558 | 2019-11-08 | 523,780,830 | 0 | 42.5838 | 1,230,000,000 | 2019-10-31 |
| 1559 | 2019-11-07 | 523,780,830 | 0 | 42.5838 | 1,230,000,000 | 2019-10-31 |
| 1560 | 2019-11-06 | 523,780,830 | 10,000 | 42.5838 | 1,230,000,000 | 2019-10-31 |
| 1561 | 2019-11-05 | 523,770,830 | 150,000 | 42.5830 | 1,230,000,000 | 2019-10-31 |
| 1562 | 2019-11-04 | 523,620,830 | 290,000 | 42.5708 | 1,230,000,000 | 2019-10-31 |
| 1563 | 2019-11-01 | 523,330,830 | 40,000 | 42.5472 | 1,230,000,000 | 2019-10-31 |
| 1564 | 2019-10-31 | 523,290,830 | 0 | 42.5440 | 1,230,000,000 | 2019-10-31 |
| 1565 | 2019-10-30 | 523,290,830 | 180,000 | 42.5440 | 1,230,000,000 | 2019-09-30 |
| 1566 | 2019-10-29 | 523,110,830 | 70,000 | 42.5293 | 1,230,000,000 | 2019-09-30 |
| 1567 | 2019-10-28 | 523,040,830 | 200,000 | 42.5236 | 1,230,000,000 | 2019-09-30 |
| 1568 | 2019-10-25 | 522,840,830 | 170,000 | 42.5074 | 1,230,000,000 | 2019-09-30 |
| 1569 | 2019-10-24 | 522,670,830 | 10,000 | 42.4936 | 1,230,000,000 | 2019-09-30 |
| 1570 | 2019-10-23 | 522,660,830 | 100,000 | 42.4928 | 1,230,000,000 | 2019-09-30 |
| 1571 | 2019-10-22 | 522,560,830 | 300,000 | 42.4846 | 1,230,000,000 | 2019-09-30 |
| 1572 | 2019-10-21 | 522,260,830 | 0 | 42.4602 | 1,230,000,000 | 2019-09-30 |
| 1573 | 2019-10-18 | 522,260,830 | 150,000 | 42.4602 | 1,230,000,000 | 2019-09-30 |
| 1574 | 2019-10-17 | 522,110,830 | 0 | 42.4480 | 1,230,000,000 | 2019-09-30 |
| 1575 | 2019-10-16 | 522,110,830 | 160,000 | 42.4480 | 1,230,000,000 | 2019-09-30 |
| 1576 | 2019-10-15 | 521,950,830 | 913,160 | 42.4350 | 1,230,000,000 | 2019-09-30 |
| 1577 | 2019-10-14 | 521,037,670 | 230,000 | 42.3608 | 1,230,000,000 | 2019-09-30 |
| 1578 | 2019-10-11 | 520,807,670 | 210,000 | 42.3421 | 1,230,000,000 | 2019-09-30 |
| 1579 | 2019-10-10 | 520,597,670 | 0 | 42.3250 | 1,230,000,000 | 2019-09-30 |
| 1580 | 2019-10-09 | 520,597,670 | 2,762,750 | 42.3250 | 1,230,000,000 | 2019-09-30 |
| 1581 | 2019-10-08 | 517,834,920 | 4,010,000 | 42.1004 | 1,230,000,000 | 2019-09-30 |
| 1582 | 2019-10-04 | 513,824,920 | 1,300,000 | 41.7744 | 1,230,000,000 | 2019-09-30 |
| 1583 | 2019-10-03 | 512,524,920 | 582,560 | 41.6687 | 1,230,000,000 | 2019-09-30 |
| 1584 | 2019-10-02 | 511,942,360 | 374,920 | 41.6213 | 1,230,000,000 | 2019-09-30 |
| 1585 | 2019-09-30 | 511,567,440 | 100,000 | 41.5908 | 1,230,000,000 | 2019-09-30 |
| 1586 | 2019-09-27 | 511,467,440 | 0 | 41.5827 | 1,230,000,000 | 2019-08-31 |
| 1587 | 2019-09-26 | 511,467,440 | 50,000 | 41.5827 | 1,230,000,000 | 2019-08-31 |
| 1588 | 2019-09-25 | 511,417,440 | 80,000 | 41.5787 | 1,230,000,000 | 2019-08-31 |
| 1589 | 2019-09-24 | 511,337,440 | 0 | 41.5721 | 1,230,000,000 | 2019-08-31 |
| 1590 | 2019-09-23 | 511,337,440 | 0 | 41.5721 | 1,230,000,000 | 2019-08-31 |
| 1591 | 2019-09-20 | 511,337,440 | 510,000 | 41.5721 | 1,230,000,000 | 2019-08-31 |
| 1592 | 2019-09-19 | 510,827,440 | 3,640,710 | 41.5307 | 1,230,000,000 | 2019-08-31 |
| 1593 | 2019-09-18 | 507,186,730 | 53,870 | 41.2347 | 1,230,000,000 | 2019-08-31 |
| 1594 | 2019-09-17 | 507,132,860 | 870,000 | 41.2303 | 1,230,000,000 | 2019-08-31 |
| 1595 | 2019-09-16 | 506,262,860 | 390,000 | 41.1596 | 1,230,000,000 | 2019-08-31 |
| 1596 | 2019-09-13 | 505,872,860 | 810,000 | 41.1279 | 1,230,000,000 | 2019-08-31 |
| 1597 | 2019-09-12 | 505,062,860 | 0 | 41.0620 | 1,230,000,000 | 2019-08-31 |
| 1598 | 2019-09-11 | 505,062,860 | 0 | 41.0620 | 1,230,000,000 | 2019-08-31 |
| 1599 | 2019-09-10 | 505,062,860 | -590,000 | 41.0620 | 1,230,000,000 | 2019-08-31 |
| 1600 | 2019-09-09 | 505,652,860 | 49,440 | 41.1100 | 1,230,000,000 | 2019-08-31 |
| 1601 | 2019-09-06 | 505,603,420 | 70,000 | 41.1060 | 1,230,000,000 | 2019-08-31 |
| 1602 | 2019-09-05 | 505,533,420 | 0 | 41.1003 | 1,230,000,000 | 2019-08-31 |
| 1603 | 2019-09-04 | 505,533,420 | 410,000 | 41.1003 | 1,230,000,000 | 2019-08-31 |
| 1604 | 2019-09-03 | 505,123,420 | -10,000 | 41.0669 | 1,230,000,000 | 2019-08-31 |
| 1605 | 2019-09-02 | 505,133,420 | -450,000 | 41.0678 | 1,230,000,000 | 2019-08-31 |
| 1606 | 2019-08-30 | 505,583,420 | 848,580 | 41.1043 | 1,230,000,000 | 2019-07-31 |
| 1607 | 2019-08-29 | 504,734,840 | 7,288,070 | 41.0354 | 1,230,000,000 | 2019-07-31 |
| 1608 | 2019-08-28 | 497,446,770 | 240,000 | 40.4428 | 1,230,000,000 | 2019-07-31 |
| 1609 | 2019-08-27 | 497,206,770 | 2,937,830 | 40.4233 | 1,230,000,000 | 2019-07-31 |
| 1610 | 2019-08-26 | 494,268,940 | -430,200 | 40.1845 | 1,230,000,000 | 2019-07-31 |
| 1611 | 2019-08-23 | 494,699,140 | 8,029,750 | 40.2194 | 1,230,000,000 | 2019-07-31 |
| 1612 | 2019-08-22 | 486,669,390 | 5,785,610 | 39.5666 | 1,230,000,000 | 2019-07-31 |
| 1613 | 2019-08-21 | 480,883,780 | 16,466,710 | 39.0962 | 1,230,000,000 | 2019-07-31 |
| 1614 | 2019-08-20 | 464,417,070 | 18,234,050 | 37.7575 | 1,230,000,000 | 2019-07-31 |
| 1615 | 2019-08-19 | 446,183,020 | 140,367,340 | 36.2750 | 1,230,000,000 | 2019-07-31 |
| 1616 | 2019-08-16 | 305,815,680 | 127,933,140 | 24.8631 | 1,230,000,000 | 2019-07-31 |
| 1617 | 2019-08-15 | 177,882,540 | 345,820 | 14.4620 | 1,230,000,000 | 2019-07-31 |
| 1618 | 2019-08-14 | 177,536,720 | 1,304,450 | 14.4339 | 1,230,000,000 | 2019-07-31 |
| 1619 | 2019-08-13 | 176,232,270 | -129,705,820 | 14.3278 | 1,230,000,000 | 2019-07-31 |
| 1620 | 2019-08-12 | 305,938,090 | -831,400 | 24.8730 | 1,230,000,000 | 2019-07-31 |
| 1621 | 2019-08-09 | 306,769,490 | 100,000 | 24.9406 | 1,230,000,000 | 2019-07-31 |
| 1622 | 2019-08-08 | 306,669,490 | 1,251,400 | 24.9325 | 1,230,000,000 | 2019-07-31 |
| 1623 | 2019-08-07 | 305,418,090 | 0 | 24.8307 | 1,230,000,000 | 2019-07-31 |
| 1624 | 2019-08-06 | 305,418,090 | 0 | 24.8307 | 1,230,000,000 | 2019-07-31 |
| 1625 | 2019-08-05 | 305,418,090 | -10,000 | 24.8307 | 1,230,000,000 | 2019-07-31 |
| 1626 | 2019-08-02 | 305,428,090 | 20,000 | 24.8316 | 1,230,000,000 | 2019-07-31 |
| 1627 | 2019-08-01 | 305,408,090 | 200,000 | 24.8299 | 1,230,000,000 | 2019-07-31 |
| 1628 | 2019-07-31 | 305,208,090 | 470,000 | 24.8137 | 1,230,000,000 | 2019-07-31 |
| 1629 | 2019-07-30 | 304,738,090 | 130,070,000 | 24.7755 | 1,230,000,000 | 2019-06-30 |
| 1630 | 2019-07-29 | 174,668,090 | 0 | 14.2007 | 1,230,000,000 | 2019-06-30 |
| 1631 | 2019-07-26 | 174,668,090 | 50,000 | 14.2007 | 1,230,000,000 | 2019-06-30 |
| 1632 | 2019-07-25 | 174,618,090 | 210,000 | 14.1966 | 1,230,000,000 | 2019-06-30 |
| 1633 | 2019-07-24 | 174,408,090 | 10,000 | 14.1795 | 1,230,000,000 | 2019-06-30 |
| 1634 | 2019-07-23 | 174,398,090 | 10,000 | 14.1787 | 1,230,000,000 | 2019-06-30 |
| 1635 | 2019-07-22 | 174,388,090 | -10,000 | 14.1779 | 1,230,000,000 | 2019-06-30 |
| 1636 | 2019-07-19 | 174,398,090 | 0 | 14.1787 | 1,230,000,000 | 2019-06-30 |
| 1637 | 2019-07-18 | 174,398,090 | -70,000 | 14.1787 | 1,230,000,000 | 2019-06-30 |
| 1638 | 2019-07-17 | 174,468,090 | -100,000 | 14.1844 | 1,230,000,000 | 2019-06-30 |
| 1639 | 2019-07-16 | 174,568,090 | -340,000 | 14.1925 | 1,230,000,000 | 2019-06-30 |
| 1640 | 2019-07-15 | 174,908,090 | -10,000 | 14.2202 | 1,230,000,000 | 2019-06-30 |
| 1641 | 2019-07-12 | 174,918,090 | -100,000 | 14.2210 | 1,230,000,000 | 2019-06-30 |
| 1642 | 2019-07-11 | 175,018,090 | 200,000 | 14.2291 | 1,230,000,000 | 2019-06-30 |
| 1643 | 2019-07-10 | 174,818,090 | 30,000 | 14.2129 | 1,230,000,000 | 2019-06-30 |
| 1644 | 2019-07-09 | 174,788,090 | -120,000 | 14.2104 | 1,230,000,000 | 2019-06-30 |
| 1645 | 2019-07-08 | 174,908,090 | 220,000 | 14.2202 | 1,230,000,000 | 2019-06-30 |
| 1646 | 2019-07-05 | 174,688,090 | -50,000 | 14.2023 | 1,230,000,000 | 2019-06-30 |
| 1647 | 2019-07-04 | 174,738,090 | -270,000 | 14.2063 | 1,230,000,000 | 2019-06-30 |
| 1648 | 2019-07-03 | 175,008,090 | 0 | 14.2283 | 1,230,000,000 | 2019-06-30 |
| 1649 | 2019-07-02 | 175,008,090 | 130,000 | 14.2283 | 1,230,000,000 | 2019-06-30 |
| 1650 | 2019-06-28 | 174,878,090 | -360,000 | 14.2177 | 1,230,000,000 | 2019-05-31 |
| 1651 | 2019-06-27 | 175,238,090 | 90,000 | 14.2470 | 1,230,000,000 | 2019-05-31 |
| 1652 | 2019-06-26 | 175,148,090 | 0 | 14.2397 | 1,230,000,000 | 2019-05-31 |
| 1653 | 2019-06-25 | 175,148,090 | -10,000 | 14.2397 | 1,230,000,000 | 2019-05-31 |
| 1654 | 2019-06-24 | 175,158,090 | -20,000 | 14.2405 | 1,230,000,000 | 2019-05-31 |
| 1655 | 2019-06-21 | 175,178,090 | 150,000 | 14.2421 | 1,230,000,000 | 2019-05-31 |
| 1656 | 2019-06-20 | 175,028,090 | 0 | 14.2299 | 1,230,000,000 | 2019-05-31 |
| 1657 | 2019-06-19 | 175,028,090 | 0 | 14.2299 | 1,230,000,000 | 2019-05-31 |
| 1658 | 2019-06-18 | 175,028,090 | -130,000 | 14.2299 | 1,230,000,000 | 2019-05-31 |
| 1659 | 2019-06-17 | 175,158,090 | -60,000 | 14.2405 | 1,230,000,000 | 2019-05-31 |
| 1660 | 2019-06-14 | 175,218,090 | 500,000 | 14.2454 | 1,230,000,000 | 2019-05-31 |
| 1661 | 2019-06-13 | 174,718,090 | 1,260,000 | 14.2047 | 1,230,000,000 | 2019-05-31 |
| 1662 | 2019-06-12 | 173,458,090 | 60,000 | 14.1023 | 1,230,000,000 | 2019-05-31 |
| 1663 | 2019-06-11 | 173,398,090 | 790,000 | 14.0974 | 1,230,000,000 | 2019-05-31 |
| 1664 | 2019-06-10 | 172,608,090 | -210,000 | 14.0332 | 1,230,000,000 | 2019-05-31 |
| 1665 | 2019-06-06 | 172,818,090 | 100,000 | 14.0503 | 1,230,000,000 | 2019-05-31 |
| 1666 | 2019-06-05 | 172,718,090 | 120,000 | 14.0421 | 1,230,000,000 | 2019-05-31 |
| 1667 | 2019-06-04 | 172,598,090 | 130,000 | 14.0324 | 1,230,000,000 | 2019-05-31 |
| 1668 | 2019-06-03 | 172,468,090 | 380,000 | 14.0218 | 1,230,000,000 | 2019-05-31 |
| 1669 | 2019-05-31 | 172,088,090 | -60,000 | 13.9909 | 1,230,000,000 | 2019-05-31 |
| 1670 | 2019-05-30 | 172,148,090 | 180,000 | 13.9958 | 1,230,000,000 | 2019-04-30 |
| 1671 | 2019-05-29 | 171,968,090 | 0 | 13.9811 | 1,230,000,000 | 2019-04-30 |
| 1672 | 2019-05-28 | 171,968,090 | 1,100,000 | 13.9811 | 1,230,000,000 | 2019-04-30 |
| 1673 | 2019-05-27 | 170,868,090 | -50,000 | 13.8917 | 1,230,000,000 | 2019-04-30 |
| 1674 | 2019-05-24 | 170,918,090 | 260,000 | 13.8958 | 1,230,000,000 | 2019-04-30 |
| 1675 | 2019-05-23 | 170,658,090 | 400,000 | 13.8746 | 1,230,000,000 | 2019-04-30 |
| 1676 | 2019-05-22 | 170,258,090 | 170,000 | 13.8421 | 1,230,000,000 | 2019-04-30 |
| 1677 | 2019-05-21 | 170,088,090 | 460,000 | 13.8283 | 1,230,000,000 | 2019-04-30 |
| 1678 | 2019-05-20 | 169,628,090 | 130,000 | 13.7909 | 1,230,000,000 | 2019-04-30 |
| 1679 | 2019-05-17 | 169,498,090 | 390,000 | 13.7803 | 1,230,000,000 | 2019-04-30 |
| 1680 | 2019-05-16 | 169,108,090 | 350,000 | 13.7486 | 1,230,000,000 | 2019-04-30 |
| 1681 | 2019-05-15 | 168,758,090 | 590,000 | 13.7202 | 1,230,000,000 | 2019-04-30 |
| 1682 | 2019-05-14 | 168,168,090 | 20,000 | 13.6722 | 1,230,000,000 | 2019-04-30 |
| 1683 | 2019-05-10 | 168,148,090 | -150,000 | 13.6706 | 1,230,000,000 | 2019-04-30 |
| 1684 | 2019-05-09 | 168,298,090 | -60,000 | 13.6828 | 1,230,000,000 | 2019-04-30 |
| 1685 | 2019-05-08 | 168,358,090 | 570,000 | 13.6876 | 1,230,000,000 | 2019-04-30 |
| 1686 | 2019-05-07 | 167,788,090 | 210,000 | 13.6413 | 1,230,000,000 | 2019-04-30 |
| 1687 | 2019-05-06 | 167,578,090 | 370,000 | 13.6242 | 1,230,000,000 | 2019-04-30 |
| 1688 | 2019-05-03 | 167,208,090 | 110,000 | 13.5942 | 1,230,000,000 | 2019-04-30 |
| 1689 | 2019-05-02 | 167,098,090 | 330,000 | 13.5852 | 1,230,000,000 | 2019-04-30 |
| 1690 | 2019-04-30 | 166,768,090 | 400,000 | 13.5584 | 1,230,000,000 | 2019-04-30 |
| 1691 | 2019-04-29 | 166,368,090 | 98,190 | 13.5259 | 1,230,000,000 | 2019-03-31 |
| 1692 | 2019-04-26 | 166,269,900 | 200,000 | 13.5179 | 1,230,000,000 | 2019-03-31 |
| 1693 | 2019-04-25 | 166,069,900 | -500,000 | 13.5016 | 1,230,000,000 | 2019-03-31 |
| 1694 | 2019-04-24 | 166,569,900 | 480,000 | 13.5423 | 1,230,000,000 | 2019-03-31 |
| 1695 | 2019-04-23 | 166,089,900 | -390,000 | 13.5032 | 1,230,000,000 | 2019-03-31 |
| 1696 | 2019-04-18 | 166,479,900 | 200,000 | 13.5350 | 1,230,000,000 | 2019-03-31 |
| 1697 | 2019-04-17 | 166,279,900 | -60,000 | 13.5187 | 1,230,000,000 | 2019-03-31 |
| 1698 | 2019-04-16 | 166,339,900 | 0 | 13.5236 | 1,230,000,000 | 2019-03-31 |
| 1699 | 2019-04-15 | 166,339,900 | -40,000 | 13.5236 | 1,230,000,000 | 2019-03-31 |
| 1700 | 2019-04-12 | 166,379,900 | 340,000 | 13.5268 | 1,230,000,000 | 2019-03-31 |
| 1701 | 2019-04-11 | 166,039,900 | 334,100 | 13.4992 | 1,230,000,000 | 2019-03-31 |
| 1702 | 2019-04-10 | 165,705,800 | 650,000 | 13.4720 | 1,230,000,000 | 2019-03-31 |
| 1703 | 2019-04-09 | 165,055,800 | -190,000 | 13.4192 | 1,230,000,000 | 2019-03-31 |
| 1704 | 2019-04-08 | 165,245,800 | -370,000 | 13.4346 | 1,230,000,000 | 2019-03-31 |
| 1705 | 2019-04-04 | 165,615,800 | 60,000 | 13.4647 | 1,230,000,000 | 2019-03-31 |
| 1706 | 2019-04-03 | 165,555,800 | -120,000 | 13.4598 | 1,230,000,000 | 2019-03-31 |
| 1707 | 2019-04-02 | 165,675,800 | -270,000 | 13.4696 | 1,230,000,000 | 2019-03-31 |
| 1708 | 2019-04-01 | 165,945,800 | 1,420,000 | 13.4915 | 1,230,000,000 | 2019-03-31 |
| 1709 | 2019-03-29 | 164,525,800 | -130,000 | 13.3761 | 1,230,000,000 | 2019-02-28 |
| 1710 | 2019-03-28 | 164,655,800 | 10,000 | 13.3867 | 1,230,000,000 | 2019-02-28 |
| 1711 | 2019-03-27 | 164,645,800 | -70,000 | 13.3858 | 1,230,000,000 | 2019-02-28 |
| 1712 | 2019-03-26 | 164,715,800 | -1,120,000 | 13.3915 | 1,230,000,000 | 2019-02-28 |
| 1713 | 2019-03-25 | 165,835,800 | -370,000 | 13.4826 | 1,230,000,000 | 2019-02-28 |
| 1714 | 2019-03-22 | 166,205,800 | -550,000 | 13.5127 | 1,230,000,000 | 2019-02-28 |
| 1715 | 2019-03-21 | 166,755,800 | -210,000 | 13.5574 | 1,230,000,000 | 2019-02-28 |
| 1716 | 2019-03-20 | 166,965,800 | 500,000 | 13.5745 | 1,230,000,000 | 2019-02-28 |
| 1717 | 2019-03-19 | 166,465,800 | 230,000 | 13.5338 | 1,230,000,000 | 2019-02-28 |
| 1718 | 2019-03-18 | 166,235,800 | 658,890 | 13.5151 | 1,230,000,000 | 2019-02-28 |
| 1719 | 2019-03-15 | 165,576,910 | 710,000 | 13.4615 | 1,230,000,000 | 2019-02-28 |
| 1720 | 2019-03-14 | 164,866,910 | -150,000 | 13.4038 | 1,230,000,000 | 2019-02-28 |
| 1721 | 2019-03-13 | 165,016,910 | -130,000 | 13.4160 | 1,230,000,000 | 2019-02-28 |
| 1722 | 2019-03-12 | 165,146,910 | -1,180,000 | 13.4266 | 1,230,000,000 | 2019-02-28 |
| 1723 | 2019-03-11 | 166,326,910 | -390,000 | 13.5225 | 1,230,000,000 | 2019-02-28 |
| 1724 | 2019-03-08 | 166,716,910 | -40,000 | 13.5542 | 1,230,000,000 | 2019-02-28 |
| 1725 | 2019-03-07 | 166,756,910 | -910,000 | 13.5575 | 1,230,000,000 | 2019-02-28 |
| 1726 | 2019-03-06 | 167,666,910 | -290,000 | 13.6315 | 1,230,000,000 | 2019-02-28 |
| 1727 | 2019-03-05 | 167,956,910 | -770,050 | 13.6550 | 1,230,000,000 | 2019-02-28 |
| 1728 | 2019-03-04 | 168,726,960 | -530,000 | 13.7176 | 1,230,000,000 | 2019-02-28 |
| 1729 | 2019-03-01 | 169,256,960 | -1,210,000 | 13.7607 | 1,230,000,000 | 2019-02-28 |
| 1730 | 2019-02-28 | 170,466,960 | -770,000 | 13.8591 | 1,230,000,000 | 2019-02-28 |
| 1731 | 2019-02-27 | 171,236,960 | 400,000 | 13.9217 | 1,230,000,000 | 2019-02-19 |
| 1732 | 2019-02-26 | 170,836,960 | 1,059,950 | 13.8892 | 1,230,000,000 | 2019-02-19 |
| 1733 | 2019-02-25 | 169,777,010 | -4,990,000 | 13.8030 | 1,230,000,000 | 2019-02-19 |
| 1734 | 2019-02-22 | 174,767,010 | -5,440,000 | 14.2087 | 1,230,000,000 | 2019-02-19 |
| 1735 | 2019-02-21 | 180,207,010 | -46,400,000 | 14.6510 | 1,230,000,000 | 2019-02-19 |
| 1736 | 2019-02-20 | 226,607,010 | 87,010 | 18.4233 | 1,230,000,000 | 2019-02-19 |
| 1737 | 2019-02-19 | 226,520,000 | 18.4163 | 1,230,000,000 | 2019-02-19 |
Webb-site Database - Powered By Linux Group