Kinetix Systems Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08606  2018-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 896,892,538 19,970,000 62.0322 1,445,849,998 2025-12-31
2 2026-02-05 876,922,538 -10,000 60.6510 1,445,849,998 2025-12-31
3 2026-02-04 876,932,538 0 60.6517 1,445,849,998 2025-12-31
4 2026-02-03 876,932,538 -19,980,000 60.6517 1,445,849,998 2025-12-31
5 2026-02-02 896,912,538 -750,000 62.0336 1,445,849,998 2025-12-31
6 2026-01-30 897,662,538 -30,000 62.0855 1,445,849,998 2025-12-31
7 2026-01-29 897,692,538 20,940,000 62.0875 1,445,849,998 2025-12-31
8 2026-01-28 876,752,538 20,000 60.6392 1,445,849,998 2025-12-31
9 2026-01-27 876,732,538 -30,000 60.6379 1,445,849,998 2025-12-31
10 2026-01-26 876,762,538 10,000 60.6399 1,445,849,998 2025-12-31
11 2026-01-23 876,752,538 -60,000 60.6392 1,445,849,998 2025-12-31
12 2026-01-22 876,812,538 -100,000 60.6434 1,445,849,998 2025-12-31
13 2026-01-21 876,912,538 0 60.6503 1,445,849,998 2025-12-31
14 2026-01-20 876,912,538 0 60.6503 1,445,849,998 2025-12-31
15 2026-01-19 876,912,538 -42,000 60.6503 1,445,849,998 2025-12-31
16 2026-01-16 876,954,538 -40,000 60.6532 1,445,849,998 2025-12-31
17 2026-01-15 876,994,538 -120,000 60.6560 1,445,849,998 2025-12-31
18 2026-01-14 877,114,538 20,000 60.6643 1,445,849,998 2025-12-31
19 2026-01-13 877,094,538 0 60.6629 1,445,849,998 2025-12-31
20 2026-01-12 877,094,538 -40,000 60.6629 1,445,849,998 2025-12-31
21 2026-01-09 877,134,538 0 60.6657 1,445,849,998 2025-12-31
22 2026-01-08 877,134,538 10,000 60.6657 1,445,849,998 2025-12-31
23 2026-01-07 877,124,538 0 60.6650 1,445,849,998 2025-12-31
24 2026-01-06 877,124,538 -550,000 60.6650 1,445,849,998 2025-12-31
25 2026-01-05 877,674,538 0 60.7030 1,445,849,998 2025-12-31
26 2026-01-02 877,674,538 0 60.7030 1,445,849,998 2025-12-31
27 2025-12-31 877,674,538 0 60.7030 1,445,849,998 2025-12-31
28 2025-12-30 877,674,538 0 60.7030 1,445,849,998 2025-11-30
29 2025-12-29 877,674,538 20,000 60.7030 1,445,849,998 2025-11-30
30 2025-12-24 877,654,538 0 60.7016 1,445,849,998 2025-11-30
31 2025-12-23 877,654,538 -100,000 60.7016 1,445,849,998 2025-11-30
32 2025-12-22 877,754,538 0 60.7085 1,445,849,998 2025-11-30
33 2025-12-19 877,754,538 -20,000 60.7085 1,445,849,998 2025-11-30
34 2025-12-18 877,774,538 0 60.7099 1,445,849,998 2025-11-30
35 2025-12-17 877,774,538 -490,000 60.7099 1,445,849,998 2025-11-30
36 2025-12-16 878,264,538 0 60.7438 1,445,849,998 2025-11-30
37 2025-12-15 878,264,538 0 60.7438 1,445,849,998 2025-11-30
38 2025-12-12 878,264,538 0 60.7438 1,445,849,998 2025-11-30
39 2025-12-11 878,264,538 0 60.7438 1,445,849,998 2025-11-30
40 2025-12-10 878,264,538 40,000 60.7438 1,445,849,998 2025-11-30
41 2025-12-09 878,224,538 0 60.7411 1,445,849,998 2025-11-30
42 2025-12-08 878,224,538 10,000 60.7411 1,445,849,998 2025-11-30
43 2025-12-05 878,214,538 0 60.7404 1,445,849,998 2025-11-30
44 2025-12-04 878,214,538 0 60.7404 1,445,849,998 2025-11-30
45 2025-12-03 878,214,538 0 60.7404 1,445,849,998 2025-11-30
46 2025-12-02 878,214,538 0 60.7404 1,445,849,998 2025-11-30
47 2025-12-01 878,214,538 0 60.7404 1,445,849,998 2025-11-30
48 2025-11-28 878,214,538 0 60.7404 1,445,849,998 2025-10-31
49 2025-11-27 878,214,538 0 60.7404 1,445,849,998 2025-10-31
50 2025-11-26 878,214,538 -990,000 60.7404 1,445,849,998 2025-10-31
51 2025-11-25 879,204,538 250,000 60.8088 1,445,849,998 2025-10-31
52 2025-11-24 878,954,538 0 60.7915 1,445,849,998 2025-10-31
53 2025-11-21 878,954,538 0 60.7915 1,445,849,998 2025-10-31
54 2025-11-20 878,954,538 0 60.7915 1,445,849,998 2025-10-31
55 2025-11-19 878,954,538 10,000 60.7915 1,445,849,998 2025-10-31
56 2025-11-18 878,944,538 0 60.7909 1,445,849,998 2025-10-31
57 2025-11-17 878,944,538 0 60.7909 1,445,849,998 2025-10-31
58 2025-11-14 878,944,538 0 60.7909 1,445,849,998 2025-10-31
59 2025-11-13 878,944,538 -90,000 60.7909 1,445,849,998 2025-10-31
60 2025-11-12 879,034,538 0 60.7971 1,445,849,998 2025-10-31
61 2025-11-11 879,034,538 0 60.7971 1,445,849,998 2025-10-31
62 2025-11-10 879,034,538 -90,000 60.7971 1,445,849,998 2025-10-31
63 2025-11-07 879,124,538 0 60.8033 1,445,849,998 2025-10-31
64 2025-11-06 879,124,538 0 60.8033 1,445,849,998 2025-10-31
65 2025-11-05 879,124,538 0 60.8033 1,445,849,998 2025-10-31
66 2025-11-04 879,124,538 0 60.8033 1,445,849,998 2025-10-31
67 2025-11-03 879,124,538 0 60.8033 1,445,849,998 2025-10-31
68 2025-10-31 879,124,538 0 60.8033 1,445,849,998 2025-10-31
69 2025-10-30 879,124,538 0 60.8033 1,445,849,998 2025-09-30
70 2025-10-28 879,124,538 70,000 60.8033 1,445,849,998 2025-09-30
71 2025-10-27 879,054,538 0 60.7985 1,445,849,998 2025-09-30
72 2025-10-24 879,054,538 0 60.7985 1,445,849,998 2025-09-30
73 2025-10-23 879,054,538 0 60.7985 1,445,849,998 2025-09-30
74 2025-10-22 879,054,538 0 60.7985 1,445,849,998 2025-09-30
75 2025-10-21 879,054,538 0 60.7985 1,445,849,998 2025-09-30
76 2025-10-20 879,054,538 10,000 60.7985 1,445,849,998 2025-09-30
77 2025-10-17 879,044,538 -290,000 60.7978 1,445,849,998 2025-09-30
78 2025-10-16 879,334,538 40,000 60.8178 1,445,849,998 2025-09-30
79 2025-10-15 879,294,538 -1,230,000 60.8151 1,445,849,998 2025-09-30
80 2025-10-14 880,524,538 10,000 60.9001 1,445,849,998 2025-09-30
81 2025-10-13 880,514,538 0 60.8994 1,445,849,998 2025-09-30
82 2025-10-10 880,514,538 -530,000 60.8994 1,445,849,998 2025-09-30
83 2025-10-09 881,044,538 -60,000 60.9361 1,445,849,998 2025-09-30
84 2025-10-08 881,104,538 0 60.9402 1,445,849,998 2025-09-30
85 2025-10-06 881,104,538 -700,000 60.9402 1,445,849,998 2025-09-30
86 2025-10-03 881,804,538 0 60.9887 1,445,849,998 2025-09-30
87 2025-10-02 881,804,538 -450,000 60.9887 1,445,849,998 2025-09-30
88 2025-09-30 882,254,538 0 61.0198 1,445,849,998 2025-09-30
89 2025-09-29 882,254,538 -40,000 61.0198 1,445,849,998 2025-08-31
90 2025-09-26 882,294,538 0 61.0226 1,445,849,998 2025-08-31
91 2025-09-25 882,294,538 0 61.0226 1,445,849,998 2025-08-31
92 2025-09-24 882,294,538 0 61.0226 1,445,849,998 2025-08-31
93 2025-09-23 882,294,538 -640,000 61.0226 1,445,849,998 2025-08-31
94 2025-09-22 882,934,538 0 61.0668 1,445,849,998 2025-08-31
95 2025-09-19 882,934,538 0 61.0668 1,445,849,998 2025-08-31
96 2025-09-18 882,934,538 0 61.0668 1,445,849,998 2025-08-31
97 2025-09-17 882,934,538 0 61.0668 1,445,849,998 2025-08-31
98 2025-09-16 882,934,538 1,200,000 61.0668 1,445,849,998 2025-08-31
99 2025-09-15 881,734,538 0 60.9838 1,445,849,998 2025-08-31
100 2025-09-12 881,734,538 0 60.9838 1,445,849,998 2025-08-31
101 2025-09-11 881,734,538 0 60.9838 1,445,849,998 2025-08-31
102 2025-09-10 881,734,538 0 60.9838 1,445,849,998 2025-08-31
103 2025-09-09 881,734,538 260,000 60.9838 1,445,849,998 2025-08-31
104 2025-09-08 881,474,538 0 60.9658 1,445,849,998 2025-08-31
105 2025-09-05 881,474,538 0 60.9658 1,445,849,998 2025-08-31
106 2025-09-04 881,474,538 0 60.9658 1,445,849,998 2025-08-31
107 2025-09-03 881,474,538 -530,000 60.9658 1,445,849,998 2025-08-31
108 2025-09-02 882,004,538 0 61.0025 1,445,849,998 2025-08-31
109 2025-09-01 882,004,538 -80,000 61.0025 1,445,849,998 2025-08-31
110 2025-08-29 882,084,538 0 61.0080 1,445,849,998 2025-07-31
111 2025-08-28 882,084,538 0 61.0080 1,445,849,998 2025-07-31
112 2025-08-27 882,084,538 0 61.0080 1,445,849,998 2025-07-31
113 2025-08-26 882,084,538 0 61.0080 1,445,849,998 2025-07-31
114 2025-08-25 882,084,538 70,000 61.0080 1,445,849,998 2025-07-31
115 2025-08-22 882,014,538 250,000 61.0032 1,445,849,998 2025-07-31
116 2025-08-21 881,764,538 110,000 60.9859 1,445,849,998 2025-07-31
117 2025-08-20 881,654,538 100,000 60.9783 1,445,849,998 2025-07-31
118 2025-08-19 881,554,538 0 60.9714 1,445,849,998 2025-07-31
119 2025-08-18 881,554,538 -80,000 60.9714 1,445,849,998 2025-07-31
120 2025-08-15 881,634,538 -130,000 60.9769 1,445,849,998 2025-07-31
121 2025-08-14 881,764,538 0 60.9859 1,445,849,998 2025-07-31
122 2025-08-13 881,764,538 -270,000 60.9859 1,445,849,998 2025-07-31
123 2025-08-12 882,034,538 -190,000 61.0046 1,445,849,998 2025-07-31
124 2025-08-11 882,224,538 -200,000 61.0177 1,445,849,998 2025-07-31
125 2025-08-08 882,424,538 -100,000 61.0315 1,445,849,998 2025-07-31
126 2025-08-07 882,524,538 -20,000 61.0385 1,445,849,998 2025-07-31
127 2025-08-06 882,544,538 0 61.0398 1,445,849,998 2025-07-31
128 2025-08-05 882,544,538 0 61.0398 1,445,849,998 2025-07-31
129 2025-08-04 882,544,538 0 61.0398 1,445,849,998 2025-07-31
130 2025-08-01 882,544,538 0 61.0398 1,445,849,998 2025-07-31
131 2025-07-31 882,544,538 -100,000 61.0398 1,445,849,998 2025-07-31
132 2025-07-30 882,644,538 -160,000 61.0468 1,445,849,998 2025-06-30
133 2025-07-29 882,804,538 -360,000 61.0578 1,445,849,998 2025-06-30
134 2025-07-28 883,164,538 -520,000 61.0827 1,445,849,998 2025-06-30
135 2025-07-25 883,684,538 20,000 61.1187 1,445,849,998 2025-06-30
136 2025-07-24 883,664,538 0 61.1173 1,445,849,998 2025-06-30
137 2025-07-23 883,664,538 -10,000 61.1173 1,445,849,998 2025-06-30
138 2025-07-22 883,674,538 -180,000 61.1180 1,445,849,998 2025-06-30
139 2025-07-21 883,854,538 -30,000 61.1304 1,445,849,998 2025-06-30
140 2025-07-18 883,884,538 40,000 61.1325 1,445,849,998 2025-06-30
141 2025-07-17 883,844,538 0 61.1298 1,445,849,998 2025-06-30
142 2025-07-16 883,844,538 130,000 61.1298 1,445,849,998 2025-06-30
143 2025-07-15 883,714,538 -50,000 61.1208 1,445,849,998 2025-06-30
144 2025-07-14 883,764,538 0 61.1242 1,445,849,998 2025-06-30
145 2025-07-11 883,764,538 40,000 61.1242 1,445,849,998 2025-06-30
146 2025-07-10 883,724,538 -30,000 61.1215 1,445,849,998 2025-06-30
147 2025-07-09 883,754,538 0 61.1235 1,445,849,998 2025-06-30
148 2025-07-08 883,754,538 0 61.1235 1,445,849,998 2025-06-30
149 2025-07-07 883,754,538 0 61.1235 1,445,849,998 2025-06-30
150 2025-07-04 883,754,538 0 61.1235 1,445,849,998 2025-06-30
151 2025-07-03 883,754,538 0 61.1235 1,445,849,998 2025-06-30
152 2025-07-02 883,754,538 10,000 61.1235 1,445,849,998 2025-06-30
153 2025-06-30 883,744,538 0 61.1228 1,445,849,998 2025-06-30
154 2025-06-27 883,744,538 0 61.1228 1,445,849,998 2025-05-31
155 2025-06-26 883,744,538 0 61.1228 1,445,849,998 2025-05-31
156 2025-06-25 883,744,538 30,000 61.1228 1,445,849,998 2025-05-31
157 2025-06-24 883,714,538 -650,000 61.1208 1,445,849,998 2025-05-31
158 2025-06-23 884,364,538 0 61.1657 1,445,849,998 2025-05-31
159 2025-06-20 884,364,538 -50,000 61.1657 1,445,849,998 2025-05-31
160 2025-06-19 884,414,538 90,000 61.1692 1,445,849,998 2025-05-31
161 2025-06-18 884,324,538 -685,000 61.1630 1,445,849,998 2025-05-31
162 2025-06-17 885,009,538 -150,000 61.2103 1,445,849,998 2025-05-31
163 2025-06-16 885,159,538 -20,000 61.2207 1,445,849,998 2025-05-31
164 2025-06-13 885,179,538 -10,000 61.2221 1,445,849,998 2025-05-31
165 2025-06-12 885,189,538 -560,000 61.2228 1,445,849,998 2025-05-31
166 2025-06-11 885,749,538 -1,280,000 61.2615 1,445,849,998 2025-05-31
167 2025-06-10 887,029,538 -230,000 61.3500 1,445,849,998 2025-05-31
168 2025-06-09 887,259,538 0 61.3659 1,445,849,998 2025-05-31
169 2025-06-06 887,259,538 0 61.3659 1,445,849,998 2025-05-31
170 2025-06-05 887,259,538 0 61.3659 1,445,849,998 2025-05-31
171 2025-06-04 887,259,538 0 61.3659 1,445,849,998 2025-05-31
172 2025-06-03 887,259,538 200,000 61.3659 1,445,849,998 2025-05-31
173 2025-06-02 887,059,538 210,000 61.3521 1,445,849,998 2025-05-31
174 2025-05-30 886,849,538 0 61.3376 1,445,849,998 2025-04-30
175 2025-05-29 886,849,538 100,000 61.3376 1,445,849,998 2025-04-30
176 2025-05-28 886,749,538 0 61.3307 1,445,849,998 2025-04-30
177 2025-05-27 886,749,538 0 61.3307 1,445,849,998 2025-04-30
178 2025-05-26 886,749,538 60,000 61.3307 1,445,849,998 2025-04-30
179 2025-05-23 886,689,538 -10,000 61.3265 1,445,849,998 2025-04-30
180 2025-05-22 886,699,538 -70,000 61.3272 1,445,849,998 2025-04-30
181 2025-05-21 886,769,538 -180,000 61.3321 1,445,849,998 2025-04-30
182 2025-05-20 886,949,538 0 61.3445 1,445,849,998 2025-04-30
183 2025-05-19 886,949,538 0 61.3445 1,445,849,998 2025-04-30
184 2025-05-16 886,949,538 0 61.3445 1,445,849,998 2025-04-30
185 2025-05-15 886,949,538 0 61.3445 1,445,849,998 2025-04-30
186 2025-05-14 886,949,538 -90,000 61.3445 1,445,849,998 2025-04-30
187 2025-05-13 887,039,538 200,000 61.3507 1,445,849,998 2025-04-30
188 2025-05-12 886,839,538 -110,000 61.3369 1,445,849,998 2025-04-30
189 2025-05-09 886,949,538 0 61.3445 1,445,849,998 2025-04-30
190 2025-05-08 886,949,538 0 61.3445 1,445,849,998 2025-04-30
191 2025-05-07 886,949,538 -10,000 61.3445 1,445,849,998 2025-04-30
192 2025-05-06 886,959,538 140,000 61.3452 1,445,849,998 2025-04-30
193 2025-05-02 886,819,538 -10,000 61.3355 1,445,849,998 2025-04-30
194 2025-04-30 886,829,538 100,000 61.3362 1,445,849,998 2025-04-30
195 2025-04-29 886,729,538 -10,000 61.3293 1,445,849,998 2025-03-31
196 2025-04-28 886,739,538 0 61.3300 1,445,849,998 2025-03-31
197 2025-04-25 886,739,538 550,000 61.3300 1,445,849,998 2025-03-31
198 2025-04-24 886,189,538 300,000 61.2919 1,445,849,998 2025-03-31
199 2025-04-23 885,889,538 -30,000 61.2712 1,445,849,998 2025-03-31
200 2025-04-22 885,919,538 30,000 61.2733 1,445,849,998 2025-03-31
201 2025-04-17 885,889,538 0 61.2712 1,445,849,998 2025-03-31
202 2025-04-16 885,889,538 0 61.2712 1,445,849,998 2025-03-31
203 2025-04-15 885,889,538 0 61.2712 1,445,849,998 2025-03-31
204 2025-04-14 885,889,538 60,000 61.2712 1,445,849,998 2025-03-31
205 2025-04-11 885,829,538 0 61.2670 1,445,849,998 2025-03-31
206 2025-04-10 885,829,538 -600,000 61.2670 1,445,849,998 2025-03-31
207 2025-04-09 886,429,538 -1,710,000 61.3085 1,445,849,998 2025-03-31
208 2025-04-08 888,139,538 -170,000 61.4268 1,445,849,998 2025-03-31
209 2025-04-07 888,309,538 0 61.4386 1,445,849,998 2025-03-31
210 2025-04-03 888,309,538 510,000 61.4386 1,445,849,998 2025-03-31
211 2025-04-02 887,799,538 30,000 61.4033 1,445,849,998 2025-03-31
212 2025-04-01 887,769,538 190,000 61.4012 1,445,849,998 2025-03-31
213 2025-03-31 887,579,538 -320,000 61.3881 1,445,849,998 2025-03-31
214 2025-03-28 887,899,538 365,000 61.4102 1,445,849,998 2025-02-28
215 2025-03-27 887,534,538 -620,000 61.3850 1,445,849,998 2025-02-28
216 2025-03-26 888,154,538 -30,000 61.4278 1,445,849,998 2025-02-28
217 2025-03-25 888,184,538 30,000 61.4299 1,445,849,998 2025-02-28
218 2025-03-24 888,154,538 0 61.4278 1,445,849,998 2025-02-28
219 2025-03-21 888,154,538 780,000 61.4278 1,445,849,998 2025-02-28
220 2025-03-20 887,374,538 -410,000 61.3739 1,445,849,998 2025-02-28
221 2025-03-19 887,784,538 -350,000 61.4023 1,445,849,998 2025-02-28
222 2025-03-18 888,134,538 0 61.4265 1,445,849,998 2025-02-28
223 2025-03-17 888,134,538 0 61.4265 1,445,849,998 2025-02-28
224 2025-03-14 888,134,538 320,000 61.4265 1,445,849,998 2025-02-28
225 2025-03-13 887,814,538 -510,000 61.4043 1,445,849,998 2025-02-28
226 2025-03-12 888,324,538 0 61.4396 1,445,849,998 2025-02-28
227 2025-03-11 888,324,538 -90,000 61.4396 1,445,849,998 2025-02-28
228 2025-03-10 888,414,538 -10,000 61.4458 1,445,849,998 2025-02-28
229 2025-03-07 888,424,538 530,000 61.4465 1,445,849,998 2025-02-28
230 2025-03-06 887,894,538 -30,000 61.4099 1,445,849,998 2025-02-28
231 2025-03-05 887,924,538 110,000 61.4119 1,445,849,998 2025-02-28
232 2025-03-04 887,814,538 -310,000 61.4043 1,445,849,998 2025-02-28
233 2025-03-03 888,124,538 0 61.4258 1,445,849,998 2025-02-28
234 2025-02-28 888,124,538 -390,000 61.4258 1,445,849,998 2025-02-28
235 2025-02-27 888,514,538 -120,000 61.4527 1,445,849,998 2025-01-31
236 2025-02-26 888,634,538 -170,000 61.4610 1,445,849,998 2025-01-31
237 2025-02-25 888,804,538 -490,000 61.4728 1,445,849,998 2025-01-31
238 2025-02-24 889,294,538 -2,480,000 61.5067 1,445,849,998 2025-01-31
239 2025-02-21 891,774,538 -515,000 61.6782 1,445,849,998 2025-01-31
240 2025-02-20 892,289,538 -380,000 61.7138 1,445,849,998 2025-01-31
241 2025-02-19 892,669,538 -170,000 61.7401 1,445,849,998 2025-01-31
242 2025-02-18 892,839,538 -50,000 61.7519 1,445,849,998 2025-01-31
243 2025-02-17 892,889,538 0 61.7553 1,445,849,998 2025-01-31
244 2025-02-14 892,889,538 -160,000 61.7553 1,445,849,998 2025-01-31
245 2025-02-13 893,049,538 0 61.7664 1,445,849,998 2025-01-31
246 2025-02-12 893,049,538 -100,000 61.7664 1,445,849,998 2025-01-31
247 2025-02-11 893,149,538 -10,000 61.7733 1,445,849,998 2025-01-31
248 2025-02-10 893,159,538 210,000 61.7740 1,445,849,998 2025-01-31
249 2025-02-07 892,949,538 30,000 61.7595 1,445,849,998 2025-01-31
250 2025-02-06 892,919,538 10,000 61.7574 1,445,849,998 2025-01-31
251 2025-02-05 892,909,538 0 61.7567 1,445,849,998 2025-01-31
252 2025-02-04 892,909,538 -90,000 61.7567 1,445,849,998 2025-01-31
253 2025-02-03 892,999,538 10,000 61.7629 1,445,849,998 2025-01-31
254 2025-01-28 892,989,538 0 61.7623 1,445,849,998 2024-12-31
255 2025-01-27 892,989,538 0 61.7623 1,445,849,998 2024-12-31
256 2025-01-24 892,989,538 0 61.7623 1,445,849,998 2024-12-31
257 2025-01-23 892,989,538 0 61.7623 1,445,849,998 2024-12-31
258 2025-01-22 892,989,538 0 61.7623 1,445,849,998 2024-12-31
259 2025-01-21 892,989,538 930,000 61.7623 1,445,849,998 2024-12-31
260 2025-01-20 892,059,538 -1,610,000 61.6979 1,445,849,998 2024-12-31
261 2025-01-17 893,669,538 -340,000 61.8093 1,445,849,998 2024-12-31
262 2025-01-16 894,009,538 -190,000 61.8328 1,445,849,998 2024-12-31
263 2025-01-15 894,199,538 440,000 61.8459 1,445,849,998 2024-12-31
264 2025-01-14 893,759,538 -1,400,000 61.8155 1,445,849,998 2024-12-31
265 2025-01-13 895,159,538 0 61.9123 1,445,849,998 2024-12-31
266 2025-01-10 895,159,538 -50,000 61.9123 1,445,849,998 2024-12-31
267 2025-01-09 895,209,538 10,000 61.9158 1,445,849,998 2024-12-31
268 2025-01-08 895,199,538 0 61.9151 1,445,849,998 2024-12-31
269 2025-01-07 895,199,538 -2,420,000 61.9151 1,445,849,998 2024-12-31
270 2025-01-06 897,619,538 -10,000 62.0825 1,445,849,998 2024-12-31
271 2025-01-03 897,629,538 -8,820,000 62.0832 1,445,849,998 2024-12-31
272 2025-01-02 906,449,538 -310,000 62.6932 1,445,849,998 2024-12-31
273 2024-12-31 906,759,538 0 62.7146 1,445,849,998 2024-12-31
274 2024-12-30 906,759,538 590,000 62.7146 1,445,849,998 2024-11-30
275 2024-12-27 906,169,538 100,000 62.6738 1,445,849,998 2024-11-30
276 2024-12-24 906,069,538 -5,480,000 62.6669 1,445,849,998 2024-11-30
277 2024-12-23 911,549,538 200,000 63.0459 1,445,849,998 2024-11-30
278 2024-12-20 911,349,538 -200,000 63.0321 1,445,849,998 2024-11-30
279 2024-12-19 911,549,538 -10,610,000 63.0459 1,445,849,998 2024-11-30
280 2024-12-18 922,159,538 720,000 63.7798 1,445,849,998 2024-11-30
281 2024-12-17 921,439,538 90,000 63.7300 1,445,849,998 2024-11-30
282 2024-12-16 921,349,538 90,000 63.7237 1,445,849,998 2024-11-30
283 2024-12-13 921,259,538 300,000 63.7175 1,445,849,998 2024-11-30
284 2024-12-12 920,959,538 0 63.6968 1,445,849,998 2024-11-30
285 2024-12-11 920,959,538 80,000 63.6968 1,445,849,998 2024-11-30
286 2024-12-10 920,879,538 20,000 63.6912 1,445,849,998 2024-11-30
287 2024-12-09 920,859,538 10,000 63.6898 1,445,849,998 2024-11-30
288 2024-12-06 920,849,538 0 63.6891 1,445,849,998 2024-11-30
289 2024-12-05 920,849,538 0 63.6891 1,445,849,998 2024-11-30
290 2024-12-04 920,849,538 0 63.6891 1,445,849,998 2024-11-30
291 2024-12-03 920,849,538 0 63.6891 1,445,849,998 2024-11-30
292 2024-12-02 920,849,538 0 63.6891 1,445,849,998 2024-11-30
293 2024-11-29 920,849,538 10,000 63.6891 1,445,849,998 2024-10-31
294 2024-11-28 920,839,538 10,000 63.6885 1,445,849,998 2024-10-31
295 2024-11-27 920,829,538 0 63.6878 1,445,849,998 2024-10-31
296 2024-11-26 920,829,538 0 63.6878 1,445,849,998 2024-10-31
297 2024-11-25 920,829,538 0 63.6878 1,445,849,998 2024-10-31
298 2024-11-22 920,829,538 0 63.6878 1,445,849,998 2024-10-31
299 2024-11-21 920,829,538 -440,000 63.6878 1,445,849,998 2024-10-31
300 2024-11-20 921,269,538 0 63.7182 1,445,849,998 2024-10-31
301 2024-11-19 921,269,538 0 63.7182 1,445,849,998 2024-10-31
302 2024-11-18 921,269,538 -200,000 63.7182 1,445,849,998 2024-10-31
303 2024-11-15 921,469,538 4,900,000 63.7320 1,445,849,998 2024-10-31
304 2024-11-14 916,569,538 0 63.3931 1,445,849,998 2024-10-31
305 2024-11-13 916,569,538 -40,000 63.3931 1,445,849,998 2024-10-31
306 2024-11-12 916,609,538 -10,000 63.3959 1,445,849,998 2024-10-31
307 2024-11-11 916,619,538 0 63.3966 1,445,849,998 2024-10-31
308 2024-11-08 916,619,538 -19,960,000 63.3966 1,445,849,998 2024-10-31
309 2024-11-07 936,579,538 0 64.7771 1,445,849,998 2024-10-31
310 2024-11-06 936,579,538 -20,000 64.7771 1,445,849,998 2024-10-31
311 2024-11-05 936,599,538 0 64.7785 1,445,849,998 2024-10-31
312 2024-11-04 936,599,538 0 64.7785 1,445,849,998 2024-10-31
313 2024-11-01 936,599,538 0 64.7785 1,445,849,998 2024-10-31
314 2024-10-31 936,599,538 5,000,000 64.7785 1,445,849,998 2024-10-31
315 2024-10-30 931,599,538 0 64.4327 1,445,849,998 2024-09-30
316 2024-10-29 931,599,538 0 64.4327 1,445,849,998 2024-09-30
317 2024-10-28 931,599,538 0 64.4327 1,445,849,998 2024-09-30
318 2024-10-25 931,599,538 0 64.4327 1,445,849,998 2024-09-30
319 2024-10-24 931,599,538 0 64.4327 1,445,849,998 2024-09-30
320 2024-10-23 931,599,538 4,210,000 64.4327 1,445,849,998 2024-09-30
321 2024-10-22 927,389,538 40,000 64.1415 1,445,849,998 2024-09-30
322 2024-10-21 927,349,538 10,000 64.1387 1,445,849,998 2024-09-30
323 2024-10-18 927,339,538 20,000 64.1380 1,445,849,998 2024-09-30
324 2024-10-17 927,319,538 0 64.1366 1,445,849,998 2024-09-30
325 2024-10-16 927,319,538 240,000 64.1366 1,445,849,998 2024-09-30
326 2024-10-15 927,079,538 7,935,681 64.1200 1,445,849,998 2024-09-30
327 2024-10-14 919,143,857 0 63.5712 1,445,849,998 2024-09-30
328 2024-10-10 919,143,857 -140,000 63.5712 1,445,849,998 2024-09-30
329 2024-10-09 919,283,857 4,820,000 63.5809 1,445,849,998 2024-09-30
330 2024-10-08 914,463,857 -610,000 63.2475 1,445,849,998 2024-09-30
331 2024-10-07 915,073,857 0 63.2897 1,445,849,998 2024-09-30
332 2024-10-04 915,073,857 -410,000 63.2897 1,445,849,998 2024-09-30
333 2024-10-03 915,483,857 440,000 63.3180 1,445,849,998 2024-09-30
334 2024-10-02 915,043,857 -100,000 63.2876 1,445,849,998 2024-09-30
335 2024-09-30 915,143,857 0 63.2945 1,445,849,998 2024-09-30
336 2024-09-27 915,143,857 0 63.2945 1,445,849,998 2024-08-31
337 2024-09-26 915,143,857 270,000 63.2945 1,445,849,998 2024-08-31
338 2024-09-25 914,873,857 -7,735,681 63.2758 1,445,849,998 2024-08-31
339 2024-09-24 922,609,538 10,000 63.8109 1,445,849,998 2024-08-31
340 2024-09-23 922,599,538 0 63.8102 1,445,849,998 2024-08-31
341 2024-09-20 922,599,538 0 63.8102 1,445,849,998 2024-08-31
342 2024-09-19 922,599,538 0 63.8102 1,445,849,998 2024-08-31
343 2024-09-17 922,599,538 0 63.8102 1,445,849,998 2024-08-31
344 2024-09-16 922,599,538 -10,000 63.8102 1,445,849,998 2024-08-31
345 2024-09-13 922,609,538 -100,000 63.8109 1,445,849,998 2024-08-31
346 2024-09-12 922,709,538 7,935,681 63.8178 1,445,849,998 2024-08-31
347 2024-09-11 914,773,857 0 63.2689 1,445,849,998 2024-08-31
348 2024-09-10 914,773,857 0 63.2689 1,445,849,998 2024-08-31
349 2024-09-09 914,773,857 0 63.2689 1,445,849,998 2024-08-31
350 2024-09-05 914,773,857 0 63.2689 1,445,849,998 2024-08-31
351 2024-09-04 914,773,857 0 63.2689 1,445,849,998 2024-08-31
352 2024-09-03 914,773,857 0 63.2689 1,445,849,998 2024-08-31
353 2024-09-02 914,773,857 0 63.2689 1,445,849,998 2024-08-31
354 2024-08-30 914,773,857 0 63.2689 1,445,849,998 2024-07-31
355 2024-08-29 914,773,857 0 63.2689 1,445,849,998 2024-07-31
356 2024-08-28 914,773,857 0 63.2689 1,445,849,998 2024-07-31
357 2024-08-27 914,773,857 0 63.2689 1,445,849,998 2024-07-31
358 2024-08-26 914,773,857 0 63.2689 1,445,849,998 2024-07-31
359 2024-08-23 914,773,857 30,000 63.2689 1,445,849,998 2024-07-31
360 2024-08-22 914,743,857 0 63.2669 1,445,849,998 2024-07-31
361 2024-08-21 914,743,857 0 63.2669 1,445,849,998 2024-07-31
362 2024-08-20 914,743,857 0 63.2669 1,445,849,998 2024-07-31
363 2024-08-19 914,743,857 -30,000 63.2669 1,445,849,998 2024-07-31
364 2024-08-16 914,773,857 -100,000 63.2689 1,445,849,998 2024-07-31
365 2024-08-15 914,873,857 0 63.2758 1,445,849,998 2024-07-31
366 2024-08-14 914,873,857 -30,000 63.2758 1,445,849,998 2024-07-31
367 2024-08-13 914,903,857 0 63.2779 1,445,849,998 2024-07-31
368 2024-08-12 914,903,857 50,000 63.2779 1,445,849,998 2024-07-31
369 2024-08-09 914,853,857 0 63.2745 1,445,849,998 2024-07-31
370 2024-08-08 914,853,857 -50,000 63.2745 1,445,849,998 2024-07-31
371 2024-08-07 914,903,857 0 63.2779 1,445,849,998 2024-07-31
372 2024-08-06 914,903,857 -530,000 63.2779 1,445,849,998 2024-07-31
373 2024-08-05 915,433,857 0 63.3146 1,445,849,998 2024-07-31
374 2024-08-02 915,433,857 -90,000 63.3146 1,445,849,998 2024-07-31
375 2024-08-01 915,523,857 -30,000 63.3208 1,445,849,998 2024-07-31
376 2024-07-31 915,553,857 -330,000 63.3229 1,445,849,998 2024-07-31
377 2024-07-30 915,883,857 -30,000 63.3457 1,445,849,998 2024-06-30
378 2024-07-29 915,913,857 -290,000 63.3478 1,445,849,998 2024-06-30
379 2024-07-26 916,203,857 0 63.3678 1,445,849,998 2024-06-30
380 2024-07-25 916,203,857 40,000 63.3678 1,445,849,998 2024-06-30
381 2024-07-24 916,163,857 0 63.3651 1,445,849,998 2024-06-30
382 2024-07-23 916,163,857 0 63.3651 1,445,849,998 2024-06-30
383 2024-07-22 916,163,857 0 63.3651 1,445,849,998 2024-06-30
384 2024-07-19 916,163,857 0 63.3651 1,445,849,998 2024-06-30
385 2024-07-18 916,163,857 0 63.3651 1,445,849,998 2024-06-30
386 2024-07-17 916,163,857 0 63.3651 1,445,849,998 2024-06-30
387 2024-07-16 916,163,857 0 63.3651 1,445,849,998 2024-06-30
388 2024-07-15 916,163,857 0 63.3651 1,445,849,998 2024-06-30
389 2024-07-12 916,163,857 0 63.3651 1,445,849,998 2024-06-30
390 2024-07-11 916,163,857 0 63.3651 1,445,849,998 2024-06-30
391 2024-07-10 916,163,857 0 63.3651 1,445,849,998 2024-06-30
392 2024-07-09 916,163,857 10,000 63.3651 1,445,849,998 2024-06-30
393 2024-07-08 916,153,857 0 63.3644 1,445,849,998 2024-06-30
394 2024-07-05 916,153,857 250,000 63.3644 1,445,849,998 2024-06-30
395 2024-07-04 915,903,857 -550,000 63.3471 1,445,849,998 2024-06-30
396 2024-07-03 916,453,857 0 63.3851 1,445,849,998 2024-06-30
397 2024-07-02 916,453,857 0 63.3851 1,445,849,998 2024-06-30
398 2024-06-28 916,453,857 0 63.3851 1,445,849,998 2024-05-31
399 2024-06-27 916,453,857 0 63.3851 1,445,849,998 2024-05-31
400 2024-06-26 916,453,857 0 63.3851 1,445,849,998 2024-05-31
401 2024-06-25 916,453,857 0 63.3851 1,445,849,998 2024-05-31
402 2024-06-24 916,453,857 0 63.3851 1,445,849,998 2024-05-31
403 2024-06-21 916,453,857 -50,000 63.3851 1,445,849,998 2024-05-31
404 2024-06-20 916,503,857 -800,000 63.3886 1,445,849,998 2024-05-31
405 2024-06-19 917,303,857 -80,000 63.4439 1,445,849,998 2024-05-31
406 2024-06-18 917,383,857 0 63.4494 1,445,849,998 2024-05-31
407 2024-06-17 917,383,857 0 63.4494 1,445,849,998 2024-05-31
408 2024-06-14 917,383,857 0 63.4494 1,445,849,998 2024-05-31
409 2024-06-13 917,383,857 0 63.4494 1,445,849,998 2024-05-31
410 2024-06-12 917,383,857 0 63.4494 1,445,849,998 2024-05-31
411 2024-06-11 917,383,857 0 63.4494 1,445,849,998 2024-05-31
412 2024-06-07 917,383,857 0 63.4494 1,445,849,998 2024-05-31
413 2024-06-06 917,383,857 -20,000 63.4494 1,445,849,998 2024-05-31
414 2024-06-05 917,403,857 230,000 63.4508 1,445,849,998 2024-05-31
415 2024-06-04 917,173,857 0 63.4349 1,445,849,998 2024-05-31
416 2024-06-03 917,173,857 -10,000 63.4349 1,445,849,998 2024-05-31
417 2024-05-31 917,183,857 0 63.4356 1,445,849,998 2024-05-31
418 2024-05-30 917,183,857 0 63.4356 1,445,849,998 2024-04-30
419 2024-05-29 917,183,857 0 63.4356 1,445,849,998 2024-04-30
420 2024-05-28 917,183,857 0 63.4356 1,445,849,998 2024-04-30
421 2024-05-27 917,183,857 0 63.4356 1,445,849,998 2024-04-30
422 2024-05-24 917,183,857 0 63.4356 1,445,849,998 2024-04-30
423 2024-05-23 917,183,857 0 63.4356 1,445,849,998 2024-04-30
424 2024-05-22 917,183,857 -620,000 63.4356 1,445,849,998 2024-04-30
425 2024-05-21 917,803,857 0 63.4785 1,445,849,998 2024-04-30
426 2024-05-20 917,803,857 0 63.4785 1,445,849,998 2024-04-30
427 2024-05-17 917,803,857 0 63.4785 1,445,849,998 2024-04-30
428 2024-05-16 917,803,857 0 63.4785 1,445,849,998 2024-04-30
429 2024-05-14 917,803,857 0 63.4785 1,445,849,998 2024-04-30
430 2024-05-13 917,803,857 0 63.4785 1,445,849,998 2024-04-30
431 2024-05-10 917,803,857 0 63.4785 1,445,849,998 2024-04-30
432 2024-05-09 917,803,857 0 63.4785 1,445,849,998 2024-04-30
433 2024-05-08 917,803,857 -190,000 63.4785 1,445,849,998 2024-04-30
434 2024-05-07 917,993,857 0 63.4916 1,445,849,998 2024-04-30
435 2024-05-06 917,993,857 0 63.4916 1,445,849,998 2024-04-30
436 2024-05-03 917,993,857 0 63.4916 1,445,849,998 2024-04-30
437 2024-05-02 917,993,857 -100,000 63.4916 1,445,849,998 2024-04-30
438 2024-04-30 918,093,857 0 63.4986 1,445,849,998 2024-04-30
439 2024-04-29 918,093,857 0 63.4986 1,445,849,998 2024-03-31
440 2024-04-26 918,093,857 0 63.4986 1,445,849,998 2024-03-31
441 2024-04-25 918,093,857 0 63.4986 1,445,849,998 2024-03-31
442 2024-04-24 918,093,857 6,660,000 63.4986 1,445,849,998 2024-03-31
443 2024-04-23 911,433,857 0 63.0379 1,445,849,998 2024-03-31
444 2024-04-22 911,433,857 0 63.0379 1,445,849,998 2024-03-31
445 2024-04-19 911,433,857 -680,000 63.0379 1,445,849,998 2024-03-31
446 2024-04-18 912,113,857 90,000 63.0850 1,445,849,998 2024-03-31
447 2024-04-17 912,023,857 90,000 63.0787 1,445,849,998 2024-03-31
448 2024-04-16 911,933,857 0 63.0725 1,445,849,998 2024-03-31
449 2024-04-15 911,933,857 -110,000 63.0725 1,445,849,998 2024-03-31
450 2024-04-12 912,043,857 -100,000 63.0801 1,445,849,998 2024-03-31
451 2024-04-11 912,143,857 0 63.0870 1,445,849,998 2024-03-31
452 2024-04-10 912,143,857 -10,000 63.0870 1,445,849,998 2024-03-31
453 2024-04-09 912,153,857 0 63.0877 1,445,849,998 2024-03-31
454 2024-04-08 912,153,857 0 63.0877 1,445,849,998 2024-03-31
455 2024-04-05 912,153,857 0 63.0877 1,445,849,998 2024-03-31
456 2024-04-03 912,153,857 0 63.0877 1,445,849,998 2024-03-31
457 2024-04-02 912,153,857 0 63.0877 1,445,849,998 2024-03-31
458 2024-03-28 912,153,857 210,000 63.0877 1,445,849,998 2024-02-29
459 2024-03-27 911,943,857 0 63.0732 1,445,849,998 2024-02-29
460 2024-03-26 911,943,857 -4,200,000 63.0732 1,445,849,998 2024-02-29
461 2024-03-25 916,143,857 0 63.3637 1,445,849,998 2024-02-29
462 2024-03-22 916,143,857 0 63.3637 1,445,849,998 2024-02-29
463 2024-03-21 916,143,857 0 63.3637 1,445,849,998 2024-02-29
464 2024-03-20 916,143,857 0 63.3637 1,445,849,998 2024-02-29
465 2024-03-19 916,143,857 4,210,000 63.3637 1,445,849,998 2024-02-29
466 2024-03-18 911,933,857 30,000 63.0725 1,445,849,998 2024-02-29
467 2024-03-15 911,903,857 0 63.0704 1,445,849,998 2024-02-29
468 2024-03-14 911,903,857 10,000 63.0704 1,445,849,998 2024-02-29
469 2024-03-13 911,893,857 0 63.0697 1,445,849,998 2024-02-29
470 2024-03-12 911,893,857 0 63.0697 1,445,849,998 2024-02-29
471 2024-03-11 911,893,857 0 63.0697 1,445,849,998 2024-02-29
472 2024-03-08 911,893,857 0 63.0697 1,445,849,998 2024-02-29
473 2024-03-07 911,893,857 0 63.0697 1,445,849,998 2024-02-29
474 2024-03-06 911,893,857 0 63.0697 1,445,849,998 2024-02-29
475 2024-03-05 911,893,857 -70,000 63.0697 1,445,849,998 2024-02-29
476 2024-03-04 911,963,857 10,000 63.0746 1,445,849,998 2024-02-29
477 2024-03-01 911,953,857 20,000 63.0739 1,445,849,998 2024-02-29
478 2024-02-29 911,933,857 -100,000 63.0725 1,445,849,998 2024-02-29
479 2024-02-28 912,033,857 0 63.0794 1,445,849,998 2024-01-31
480 2024-02-27 912,033,857 0 63.0794 1,445,849,998 2024-01-31
481 2024-02-26 912,033,857 0 63.0794 1,445,849,998 2024-01-31
482 2024-02-23 912,033,857 0 63.0794 1,445,849,998 2024-01-31
483 2024-02-22 912,033,857 0 63.0794 1,445,849,998 2024-01-31
484 2024-02-21 912,033,857 0 63.0794 1,445,849,998 2024-01-31
485 2024-02-20 912,033,857 0 63.0794 1,445,849,998 2024-01-31
486 2024-02-19 912,033,857 -10,000 63.0794 1,445,849,998 2024-01-31
487 2024-02-16 912,043,857 0 63.0801 1,445,849,998 2024-01-31
488 2024-02-15 912,043,857 0 63.0801 1,445,849,998 2024-01-31
489 2024-02-14 912,043,857 0 63.0801 1,445,849,998 2024-01-31
490 2024-02-09 912,043,857 0 63.0801 1,445,849,998 2024-01-31
491 2024-02-08 912,043,857 10,000 63.0801 1,445,849,998 2024-01-31
492 2024-02-07 912,033,857 0 63.0794 1,445,849,998 2024-01-31
493 2024-02-06 912,033,857 0 63.0794 1,445,849,998 2024-01-31
494 2024-02-05 912,033,857 0 63.0794 1,445,849,998 2024-01-31
495 2024-02-02 912,033,857 0 63.0794 1,445,849,998 2024-01-31
496 2024-02-01 912,033,857 0 63.0794 1,445,849,998 2024-01-31
497 2024-01-31 912,033,857 30,000 63.0794 1,445,849,998 2024-01-31
498 2024-01-30 912,003,857 0 63.0773 1,445,849,998 2023-12-31
499 2024-01-29 912,003,857 -140,000 63.0773 1,445,849,998 2023-12-31
500 2024-01-26 912,143,857 10,000 63.0870 1,445,849,998 2023-12-31
501 2024-01-25 912,133,857 -100,000 63.0863 1,445,849,998 2023-12-31
502 2024-01-24 912,233,857 0 63.0933 1,445,849,998 2023-12-31
503 2024-01-23 912,233,857 0 63.0933 1,445,849,998 2023-12-31
504 2024-01-22 912,233,857 0 63.0933 1,445,849,998 2023-12-31
505 2024-01-19 912,233,857 0 63.0933 1,445,849,998 2023-12-31
506 2024-01-18 912,233,857 0 63.0933 1,445,849,998 2023-12-31
507 2024-01-17 912,233,857 0 63.0933 1,445,849,998 2023-12-31
508 2024-01-16 912,233,857 0 63.0933 1,445,849,998 2023-12-31
509 2024-01-15 912,233,857 0 63.0933 1,445,849,998 2023-12-31
510 2024-01-12 912,233,857 0 63.0933 1,445,849,998 2023-12-31
511 2024-01-11 912,233,857 0 63.0933 1,445,849,998 2023-12-31
512 2024-01-10 912,233,857 0 63.0933 1,445,849,998 2023-12-31
513 2024-01-09 912,233,857 490,000 63.0933 1,445,849,998 2023-12-31
514 2024-01-08 911,743,857 500,000 63.0594 1,445,849,998 2023-12-31
515 2024-01-05 911,243,857 0 63.0248 1,445,849,998 2023-12-31
516 2024-01-04 911,243,857 0 63.0248 1,445,849,998 2023-12-31
517 2024-01-03 911,243,857 10,000 63.0248 1,445,849,998 2023-12-31
518 2024-01-02 911,233,857 0 63.0241 1,445,849,998 2023-12-31
519 2023-12-29 911,233,857 0 63.0241 1,445,849,998 2023-11-30
520 2023-12-28 911,233,857 0 63.0241 1,445,849,998 2023-11-30
521 2023-12-27 911,233,857 0 63.0241 1,445,849,998 2023-11-30
522 2023-12-22 911,233,857 0 63.0241 1,445,849,998 2023-11-30
523 2023-12-21 911,233,857 0 63.0241 1,445,849,998 2023-11-30
524 2023-12-20 911,233,857 0 63.0241 1,445,849,998 2023-11-30
525 2023-12-19 911,233,857 0 63.0241 1,445,849,998 2023-11-30
526 2023-12-18 911,233,857 0 63.0241 1,445,849,998 2023-11-30
527 2023-12-15 911,233,857 0 63.0241 1,445,849,998 2023-11-30
528 2023-12-14 911,233,857 -30,000 63.0241 1,445,849,998 2023-11-30
529 2023-12-13 911,263,857 0 63.0262 1,445,849,998 2023-11-30
530 2023-12-12 911,263,857 0 63.0262 1,445,849,998 2023-11-30
531 2023-12-11 911,263,857 -61,590,000 63.0262 1,445,849,998 2023-11-30
532 2023-12-08 972,853,857 0 67.2859 1,445,849,998 2023-11-30
533 2023-12-07 972,853,857 0 67.2859 1,445,849,998 2023-11-30
534 2023-12-06 972,853,857 -710,000 67.2859 1,445,849,998 2023-11-30
535 2023-12-05 973,563,857 0 67.3351 1,445,849,998 2023-11-30
536 2023-12-04 973,563,857 -500,000 67.3351 1,445,849,998 2023-11-30
537 2023-12-01 974,063,857 -720,000 67.3696 1,445,849,998 2023-11-30
538 2023-11-30 974,783,857 -190,000 67.4194 1,445,849,998 2023-11-30
539 2023-11-29 974,973,857 -130,000 67.4326 1,445,849,998 2023-10-31
540 2023-11-28 975,103,857 -150,000 67.4416 1,445,849,998 2023-10-31
541 2023-11-27 975,253,857 10,000 67.4519 1,445,849,998 2023-10-31
542 2023-11-24 975,243,857 0 67.4512 1,445,849,998 2023-10-31
543 2023-11-23 975,243,857 0 67.4512 1,445,849,998 2023-10-31
544 2023-11-22 975,243,857 -30,000 67.4512 1,445,849,998 2023-10-31
545 2023-11-21 975,273,857 -800,000 67.4533 1,445,849,998 2023-10-31
546 2023-11-20 976,073,857 0 67.5087 1,445,849,998 2023-10-31
547 2023-11-17 976,073,857 -180,000 67.5087 1,445,849,998 2023-10-31
548 2023-11-16 976,253,857 0 67.5211 1,445,849,998 2023-10-31
549 2023-11-15 976,253,857 0 67.5211 1,445,849,998 2023-10-31
550 2023-11-14 976,253,857 0 67.5211 1,445,849,998 2023-10-31
551 2023-11-13 976,253,857 -20,000 67.5211 1,445,849,998 2023-10-31
552 2023-11-10 976,273,857 0 67.5225 1,445,849,998 2023-10-31
553 2023-11-09 976,273,857 -110,000 67.5225 1,445,849,998 2023-10-31
554 2023-11-08 976,383,857 0 67.5301 1,445,849,998 2023-10-31
555 2023-11-07 976,383,857 -70,000 67.5301 1,445,849,998 2023-10-31
556 2023-11-06 976,453,857 0 67.5349 1,445,849,998 2023-10-31
557 2023-11-03 976,453,857 0 67.5349 1,445,849,998 2023-10-31
558 2023-11-02 976,453,857 0 67.5349 1,445,849,998 2023-10-31
559 2023-11-01 976,453,857 10,000 67.5349 1,445,849,998 2023-10-31
560 2023-10-31 976,443,857 0 67.5342 1,445,849,998 2023-10-31
561 2023-10-30 976,443,857 0 67.5342 1,445,849,998 2023-09-30
562 2023-10-27 976,443,857 50,000 67.5342 1,445,849,998 2023-09-30
563 2023-10-26 976,393,857 -360,000 67.5308 1,445,849,998 2023-09-30
564 2023-10-25 976,753,857 -60,000 67.5557 1,445,849,998 2023-09-30
565 2023-10-24 976,813,857 0 67.5598 1,445,849,998 2023-09-30
566 2023-10-20 976,813,857 -100,000 67.5598 1,445,849,998 2023-09-30
567 2023-10-19 976,913,857 0 67.5668 1,445,849,998 2023-09-30
568 2023-10-18 976,913,857 0 67.5668 1,445,849,998 2023-09-30
569 2023-10-17 976,913,857 210,000 67.5668 1,445,849,998 2023-09-30
570 2023-10-16 976,703,857 330,000 67.5522 1,445,849,998 2023-09-30
571 2023-10-13 976,373,857 260,000 67.5294 1,445,849,998 2023-09-30
572 2023-10-12 976,113,857 0 67.5114 1,445,849,998 2023-09-30
573 2023-10-11 976,113,857 0 67.5114 1,445,849,998 2023-09-30
574 2023-10-10 976,113,857 0 67.5114 1,445,849,998 2023-09-30
575 2023-10-09 976,113,857 0 67.5114 1,445,849,998 2023-09-30
576 2023-10-06 976,113,857 0 67.5114 1,445,849,998 2023-09-30
577 2023-10-05 976,113,857 10,000 67.5114 1,445,849,998 2023-09-30
578 2023-10-04 976,103,857 0 67.5107 1,445,849,998 2023-09-30
579 2023-10-03 976,103,857 10,000 67.5107 1,445,849,998 2023-09-30
580 2023-09-29 976,093,857 -100,000 67.5100 1,445,849,998 2023-08-31
581 2023-09-28 976,193,857 0 67.5170 1,445,849,998 2023-08-31
582 2023-09-27 976,193,857 300,000 67.5170 1,445,849,998 2023-08-31
583 2023-09-26 975,893,857 0 67.4962 1,445,849,998 2023-08-31
584 2023-09-25 975,893,857 0 67.4962 1,445,849,998 2023-08-31
585 2023-09-22 975,893,857 310,000 67.4962 1,445,849,998 2023-08-31
586 2023-09-21 975,583,857 20,000 67.4748 1,445,849,998 2023-08-31
587 2023-09-20 975,563,857 0 67.4734 1,445,849,998 2023-08-31
588 2023-09-19 975,563,857 0 67.4734 1,445,849,998 2023-08-31
589 2023-09-18 975,563,857 150,000 67.4734 1,445,849,998 2023-08-31
590 2023-09-15 975,413,857 -70,000 67.4630 1,445,849,998 2023-08-31
591 2023-09-14 975,483,857 370,000 67.4678 1,445,849,998 2023-08-31
592 2023-09-13 975,113,857 280,000 67.4423 1,445,849,998 2023-08-31
593 2023-09-12 974,833,857 100,000 67.4229 1,445,849,998 2023-08-31
594 2023-09-11 974,733,857 90,000 67.4160 1,445,849,998 2023-08-31
595 2023-09-07 974,643,857 100,000 67.4097 1,445,849,998 2023-08-31
596 2023-09-06 974,543,857 0 67.4028 1,445,849,998 2023-08-31
597 2023-09-05 974,543,857 90,000 67.4028 1,445,849,998 2023-08-31
598 2023-09-04 974,453,857 -80,000 67.3966 1,445,849,998 2023-08-31
599 2023-08-31 974,533,857 0 67.4021 1,445,849,998 2023-08-31
600 2023-08-30 974,533,857 0 67.4021 1,445,849,998 2023-07-31
601 2023-08-29 974,533,857 280,000 67.4021 1,445,849,998 2023-07-31
602 2023-08-28 974,253,857 20,000 67.3828 1,445,849,998 2023-07-31
603 2023-08-25 974,233,857 230,000 67.3814 1,445,849,998 2023-07-31
604 2023-08-24 974,003,857 -200,000 67.3655 1,445,849,998 2023-07-31
605 2023-08-23 974,203,857 0 67.3793 1,445,849,998 2023-07-31
606 2023-08-22 974,203,857 -330,000 67.3793 1,445,849,998 2023-07-31
607 2023-08-21 974,533,857 0 67.4021 1,445,849,998 2023-07-31
608 2023-08-18 974,533,857 -50,000 67.4021 1,445,849,998 2023-07-31
609 2023-08-17 974,583,857 50,000 67.4056 1,445,849,998 2023-07-31
610 2023-08-16 974,533,857 0 67.4021 1,445,849,998 2023-07-31
611 2023-08-15 974,533,857 -40,000 67.4021 1,445,849,998 2023-07-31
612 2023-08-14 974,573,857 70,000 67.4049 1,445,849,998 2023-07-31
613 2023-08-11 974,503,857 -130,000 67.4001 1,445,849,998 2023-07-31
614 2023-08-10 974,633,857 330,000 67.4091 1,445,849,998 2023-07-31
615 2023-08-09 974,303,857 30,000 67.3862 1,445,849,998 2023-07-31
616 2023-08-08 974,273,857 0 67.3842 1,445,849,998 2023-07-31
617 2023-08-07 974,273,857 20,000 67.3842 1,445,849,998 2023-07-31
618 2023-08-04 974,253,857 0 67.3828 1,445,849,998 2023-07-31
619 2023-08-03 974,253,857 2,040,000 67.3828 1,445,849,998 2023-07-31
620 2023-08-02 972,213,857 0 67.2417 1,445,849,998 2023-07-31
621 2023-08-01 972,213,857 320,000 67.2417 1,445,849,998 2023-07-31
622 2023-07-31 971,893,857 -460,000 67.2195 1,445,849,998 2023-07-31
623 2023-07-28 972,353,857 20,000 67.2514 1,445,849,998 2023-06-30
624 2023-07-27 972,333,857 190,000 67.2500 1,445,849,998 2023-06-30
625 2023-07-26 972,143,857 0 67.2368 1,445,849,998 2023-06-30
626 2023-07-25 972,143,857 0 67.2368 1,445,849,998 2023-06-30
627 2023-07-24 972,143,857 -10,000 67.2368 1,445,849,998 2023-06-30
628 2023-07-21 972,153,857 0 67.2375 1,445,849,998 2023-06-30
629 2023-07-20 972,153,857 -110,000 67.2375 1,445,849,998 2023-06-30
630 2023-07-19 972,263,857 0 67.2451 1,445,849,998 2023-06-30
631 2023-07-18 972,263,857 -100,000 67.2451 1,445,849,998 2023-06-30
632 2023-07-14 972,363,857 0 67.2521 1,445,849,998 2023-06-30
633 2023-07-13 972,363,857 20,000 67.2521 1,445,849,998 2023-06-30
634 2023-07-12 972,343,857 20,000 67.2507 1,445,849,998 2023-06-30
635 2023-07-11 972,323,857 0 67.2493 1,445,849,998 2023-06-30
636 2023-07-10 972,323,857 0 67.2493 1,445,849,998 2023-06-30
637 2023-07-07 972,323,857 0 67.2493 1,445,849,998 2023-06-30
638 2023-07-06 972,323,857 110,000 67.2493 1,445,849,998 2023-06-30
639 2023-07-05 972,213,857 310,000 67.2417 1,445,849,998 2023-06-30
640 2023-07-04 971,903,857 20,000 67.2202 1,445,849,998 2023-06-30
641 2023-07-03 971,883,857 0 67.2189 1,445,849,998 2023-06-30
642 2023-06-30 971,883,857 0 67.2189 1,445,849,998 2023-06-30
643 2023-06-29 971,883,857 10,000 67.2189 1,445,849,998 2023-05-31
644 2023-06-28 971,873,857 550,000 67.2182 1,445,849,998 2023-05-31
645 2023-06-27 971,323,857 -280,000 67.1801 1,445,849,998 2023-05-31
646 2023-06-26 971,603,857 130,000 67.1995 1,445,849,998 2023-05-31
647 2023-06-23 971,473,857 420,000 67.1905 1,445,849,998 2023-05-31
648 2023-06-21 971,053,857 0 67.1615 1,445,849,998 2023-05-31
649 2023-06-20 971,053,857 0 67.1615 1,445,849,998 2023-05-31
650 2023-06-19 971,053,857 -20,000 67.1615 1,445,849,998 2023-05-31
651 2023-06-16 971,073,857 -200,000 67.1628 1,445,849,998 2023-05-31
652 2023-06-15 971,273,857 640,000 67.1767 1,445,849,998 2023-05-31
653 2023-06-14 970,633,857 330,000 67.1324 1,445,849,998 2023-05-31
654 2023-06-13 970,303,857 0 67.1096 1,445,849,998 2023-05-31
655 2023-06-12 970,303,857 130,000 67.1096 1,445,849,998 2023-05-31
656 2023-06-09 970,173,857 0 67.1006 1,445,849,998 2023-05-31
657 2023-06-08 970,173,857 -90,000 67.1006 1,445,849,998 2023-05-31
658 2023-06-07 970,263,857 -200,000 67.1068 1,445,849,998 2023-05-31
659 2023-06-06 970,463,857 200,000 67.1206 1,445,849,998 2023-05-31
660 2023-06-05 970,263,857 0 67.1068 1,445,849,998 2023-05-31
661 2023-06-02 970,263,857 -80,000 67.1068 1,445,849,998 2023-05-31
662 2023-06-01 970,343,857 -140,000 67.1123 1,445,849,998 2023-05-31
663 2023-05-31 970,483,857 -170,000 67.1220 1,445,849,998 2023-05-31
664 2023-05-30 970,653,857 0 67.1338 1,445,849,998 2023-04-30
665 2023-05-29 970,653,857 10,000 67.1338 1,445,849,998 2023-04-30
666 2023-05-25 970,643,857 400,000 67.1331 1,445,849,998 2023-04-30
667 2023-05-24 970,243,857 370,000 67.1054 1,445,849,998 2023-04-30
668 2023-05-23 969,873,857 0 67.0798 1,445,849,998 2023-04-30
669 2023-05-22 969,873,857 0 67.0798 1,445,849,998 2023-04-30
670 2023-05-19 969,873,857 0 67.0798 1,445,849,998 2023-04-30
671 2023-05-18 969,873,857 10,000 67.0798 1,445,849,998 2023-04-30
672 2023-05-17 969,863,857 10,000 67.0791 1,445,849,998 2023-04-30
673 2023-05-16 969,853,857 110,000 67.0785 1,445,849,998 2023-04-30
674 2023-05-15 969,743,857 120,000 67.0708 1,445,849,998 2023-04-30
675 2023-05-12 969,623,857 320,000 67.0625 1,445,849,998 2023-04-30
676 2023-05-11 969,303,857 180,000 67.0404 1,445,849,998 2023-04-30
677 2023-05-10 969,123,857 350,000 67.0280 1,445,849,998 2023-04-30
678 2023-05-09 968,773,857 90,000 67.0038 1,445,849,998 2023-04-30
679 2023-05-08 968,683,857 50,000 66.9975 1,445,849,998 2023-04-30
680 2023-05-05 968,633,857 180,000 66.9941 1,445,849,998 2023-04-30
681 2023-05-04 968,453,857 70,000 66.9816 1,445,849,998 2023-04-30
682 2023-05-03 968,383,857 30,000 66.9768 1,445,849,998 2023-04-30
683 2023-05-02 968,353,857 180,000 66.9747 1,445,849,998 2023-04-30
684 2023-04-28 968,173,857 260,000 66.9623 1,445,849,998 2023-03-31
685 2023-04-27 967,913,857 -10,000 66.9443 1,445,849,998 2023-03-31
686 2023-04-26 967,923,857 390,000 66.9450 1,445,849,998 2023-03-31
687 2023-04-25 967,533,857 -60,000 66.9180 1,445,849,998 2023-03-31
688 2023-04-24 967,593,857 40,000 66.9221 1,445,849,998 2023-03-31
689 2023-04-21 967,553,857 220,000 66.9194 1,445,849,998 2023-03-31
690 2023-04-20 967,333,857 -290,000 66.9042 1,445,849,998 2023-03-31
691 2023-04-19 967,623,857 -260,000 66.9242 1,445,849,998 2023-03-31
692 2023-04-18 967,883,857 70,000 66.9422 1,445,849,998 2023-03-31
693 2023-04-17 967,813,857 740,000 66.9374 1,445,849,998 2023-03-31
694 2023-04-14 967,073,857 535,000 66.8862 1,445,849,998 2023-03-31
695 2023-04-13 966,538,857 210,000 66.8492 1,445,849,998 2023-03-31
696 2023-04-12 966,328,857 810,000 66.8347 1,445,849,998 2023-03-31
697 2023-04-11 965,518,857 190,000 66.7786 1,445,849,998 2023-03-31
698 2023-04-06 965,328,857 340,000 66.7655 1,445,849,998 2023-03-31
699 2023-04-04 964,988,857 600,000 66.7420 1,445,849,998 2023-03-31
700 2023-04-03 964,388,857 -320,000 66.7005 1,445,849,998 2023-03-31
701 2023-03-31 964,708,857 520,000 66.7226 1,445,849,998 2023-03-31
702 2023-03-30 964,188,857 560,000 66.6866 1,445,849,998 2023-03-09
703 2023-03-29 963,628,857 1,200,000 66.6479 1,445,849,998 2023-03-09
704 2023-03-28 962,428,857 -260,000 66.5649 1,445,849,998 2023-03-09
705 2023-03-27 962,688,857 640,000 66.5829 1,445,849,998 2023-03-09
706 2023-03-24 962,048,857 940,000 66.5386 1,445,849,998 2023-03-09
707 2023-03-23 961,108,857 110,000 66.4736 1,445,849,998 2023-03-09
708 2023-03-22 960,998,857 -3,870,000 66.4660 1,445,849,998 2023-03-09
709 2023-03-21 964,868,857 15,690,000 66.7337 1,445,849,998 2023-03-09
710 2023-03-20 949,178,857 1,290,000 65.6485 1,445,849,998 2023-03-09
711 2023-03-17 947,888,857 -930,000 65.5593 1,445,849,998 2023-03-09
712 2023-03-16 948,818,857 -56,380,000 65.6236 1,445,849,998 2023-03-09
713 2023-03-15 1,005,198,857 950,000 69.5230 1,445,849,998 2023-03-09
714 2023-03-14 1,004,248,857 790,000 69.4573 1,445,849,998 2023-03-09
715 2023-03-13 1,003,458,857 -750,000 69.4027 1,445,849,998 2023-03-09
716 2023-03-10 1,004,208,857 320,911,280 69.4546 1,445,849,998 2023-03-09
717 2023-03-09 683,297,577 106,372,718 47.2592 1,445,849,998 2023-03-09
718 2023-03-08 576,924,859 -3,550,000 59.8532 963,900,000 2023-02-28
719 2023-03-07 580,474,859 570,000 60.2215 963,900,000 2023-02-28
720 2023-03-06 579,904,859 1,030,000 60.1623 963,900,000 2023-02-28
721 2023-03-03 578,874,859 10,000 60.0555 963,900,000 2023-02-28
722 2023-03-02 578,864,859 180,000 60.0545 963,900,000 2023-02-28
723 2023-03-01 578,684,859 -440,000 60.0358 963,900,000 2023-02-28
724 2023-02-28 579,124,859 10,000 60.0814 963,900,000 2023-02-28
725 2023-02-27 579,114,859 5,090,000 60.0804 963,900,000 2023-01-31
726 2023-02-24 574,024,859 20,000 59.5523 963,900,000 2023-01-31
727 2023-02-23 574,004,859 1,150,000 59.5502 963,900,000 2023-01-31
728 2023-02-22 572,854,859 80,000 59.4309 963,900,000 2023-01-31
729 2023-02-21 572,774,859 10,000 59.4226 963,900,000 2023-01-31
730 2023-02-20 572,764,859 20,000 59.4216 963,900,000 2023-01-31
731 2023-02-17 572,744,859 -160,000 59.4195 963,900,000 2023-01-31
732 2023-02-16 572,904,859 -320,000 59.4361 963,900,000 2023-01-31
733 2023-02-15 573,224,859 0 59.4693 963,900,000 2023-01-31
734 2023-02-14 573,224,859 0 59.4693 963,900,000 2023-01-31
735 2023-02-13 573,224,859 50,000 59.4693 963,900,000 2023-01-31
736 2023-02-10 573,174,859 -1,020,000 59.4641 963,900,000 2023-01-31
737 2023-02-09 574,194,859 -220,000 59.5700 963,900,000 2023-01-31
738 2023-02-08 574,414,859 870,000 59.5928 963,900,000 2023-01-31
739 2023-02-07 573,544,859 -1,010,000 59.5025 963,900,000 2023-01-31
740 2023-02-06 574,554,859 10,000 59.6073 963,900,000 2023-01-31
741 2023-02-03 574,544,859 0 59.6063 963,900,000 2023-01-31
742 2023-02-02 574,544,859 20,000 59.6063 963,900,000 2023-01-31
743 2023-02-01 574,524,859 0 59.6042 963,900,000 2023-01-31
744 2023-01-31 574,524,859 50,000 59.6042 963,900,000 2023-01-31
745 2023-01-30 574,474,859 0 59.5990 963,900,000 2022-12-31
746 2023-01-27 574,474,859 -770,000 59.5990 963,900,000 2022-12-31
747 2023-01-26 575,244,859 300,000 59.6789 963,900,000 2022-12-31
748 2023-01-20 574,944,859 10,000 59.6478 963,900,000 2022-12-31
749 2023-01-19 574,934,859 130,000 59.6467 963,900,000 2022-12-31
750 2023-01-18 574,804,859 0 59.6332 963,900,000 2022-12-31
751 2023-01-17 574,804,859 0 59.6332 963,900,000 2022-12-31
752 2023-01-16 574,804,859 200,000 59.6332 963,900,000 2022-12-31
753 2023-01-13 574,604,859 210,000 59.6125 963,900,000 2022-12-31
754 2023-01-12 574,394,859 10,000 59.5907 963,900,000 2022-12-31
755 2023-01-11 574,384,859 10,000 59.5897 963,900,000 2022-12-31
756 2023-01-10 574,374,859 0 59.5886 963,900,000 2022-12-31
757 2023-01-09 574,374,859 870,000 59.5886 963,900,000 2022-12-31
758 2023-01-06 573,504,859 510,000 59.4984 963,900,000 2022-12-31
759 2023-01-05 572,994,859 0 59.4455 963,900,000 2022-12-31
760 2023-01-04 572,994,859 340,000 59.4455 963,900,000 2022-12-31
761 2023-01-03 572,654,859 -20,000 59.4102 963,900,000 2022-12-31
762 2022-12-30 572,674,859 0 59.4123 963,900,000 2022-11-30
763 2022-12-29 572,674,859 -100,000 59.4123 963,900,000 2022-11-30
764 2022-12-28 572,774,859 100,000 59.4226 963,900,000 2022-11-30
765 2022-12-23 572,674,859 0 59.4123 963,900,000 2022-11-30
766 2022-12-22 572,674,859 250,000 59.4123 963,900,000 2022-11-30
767 2022-12-21 572,424,859 -200,000 59.3863 963,900,000 2022-11-30
768 2022-12-20 572,624,859 20,000 59.4071 963,900,000 2022-11-30
769 2022-12-19 572,604,859 0 59.4050 963,900,000 2022-11-30
770 2022-12-16 572,604,859 300,000 59.4050 963,900,000 2022-11-30
771 2022-12-15 572,304,859 0 59.3739 963,900,000 2022-11-30
772 2022-12-14 572,304,859 -320,000 59.3739 963,900,000 2022-11-30
773 2022-12-13 572,624,859 -60,000 59.4071 963,900,000 2022-11-30
774 2022-12-12 572,684,859 -100,000 59.4133 963,900,000 2022-11-30
775 2022-12-09 572,784,859 20,000 59.4237 963,900,000 2022-11-30
776 2022-12-08 572,764,859 180,000 59.4216 963,900,000 2022-11-30
777 2022-12-07 572,584,859 0 59.4029 963,900,000 2022-11-30
778 2022-12-06 572,584,859 1,470,000 59.4029 963,900,000 2022-11-30
779 2022-12-05 571,114,859 -300,000 59.2504 963,900,000 2022-11-30
780 2022-12-02 571,414,859 10,000 59.2815 963,900,000 2022-11-30
781 2022-12-01 571,404,859 0 59.2805 963,900,000 2022-11-30
782 2022-11-30 571,404,859 650,000 59.2805 963,900,000 2022-11-30
783 2022-11-29 570,754,859 0 59.2131 963,900,000 2022-10-31
784 2022-11-28 570,754,859 5,880,000 59.2131 963,900,000 2022-10-31
785 2022-11-25 564,874,859 200,000 58.6031 963,900,000 2022-10-31
786 2022-11-24 564,674,859 20,000 58.5823 963,900,000 2022-10-31
787 2022-11-23 564,654,859 -70,000 58.5802 963,900,000 2022-10-31
788 2022-11-22 564,724,859 110,000 58.5875 963,900,000 2022-10-31
789 2022-11-21 564,614,859 0 58.5761 963,900,000 2022-10-31
790 2022-11-18 564,614,859 0 58.5761 963,900,000 2022-10-31
791 2022-11-17 564,614,859 -30,000 58.5761 963,900,000 2022-10-31
792 2022-11-16 564,644,859 0 58.5792 963,900,000 2022-10-31
793 2022-11-15 564,644,859 0 58.5792 963,900,000 2022-10-31
794 2022-11-14 564,644,859 10,000 58.5792 963,900,000 2022-10-31
795 2022-11-11 564,634,859 200,000 58.5782 963,900,000 2022-10-31
796 2022-11-10 564,434,859 130,000 58.5574 963,900,000 2022-10-31
797 2022-11-09 564,304,859 0 58.5439 963,900,000 2022-10-31
798 2022-11-08 564,304,859 560,000 58.5439 963,900,000 2022-10-31
799 2022-11-07 563,744,859 130,000 58.4858 963,900,000 2022-10-31
800 2022-11-04 563,614,859 0 58.4723 963,900,000 2022-10-31
801 2022-11-03 563,614,859 0 58.4723 963,900,000 2022-10-31
802 2022-11-02 563,614,859 -10,000 58.4723 963,900,000 2022-10-31
803 2022-11-01 563,624,859 -10,000 58.4734 963,900,000 2022-10-31
804 2022-10-31 563,634,859 0 58.4744 963,900,000 2022-10-31
805 2022-10-28 563,634,859 0 58.4744 963,900,000 2022-09-30
806 2022-10-27 563,634,859 0 58.4744 963,900,000 2022-09-30
807 2022-10-26 563,634,859 20,000 58.4744 963,900,000 2022-09-30
808 2022-10-25 563,614,859 0 58.4723 963,900,000 2022-09-30
809 2022-10-24 563,614,859 0 58.4723 963,900,000 2022-09-30
810 2022-10-21 563,614,859 0 58.4723 963,900,000 2022-09-30
811 2022-10-20 563,614,859 0 58.4723 963,900,000 2022-09-30
812 2022-10-19 563,614,859 0 58.4723 963,900,000 2022-09-30
813 2022-10-18 563,614,859 0 58.4723 963,900,000 2022-09-30
814 2022-10-17 563,614,859 10,000 58.4723 963,900,000 2022-09-30
815 2022-10-14 563,604,859 30,000 58.4713 963,900,000 2022-09-30
816 2022-10-13 563,574,859 0 58.4682 963,900,000 2022-09-30
817 2022-10-12 563,574,859 0 58.4682 963,900,000 2022-09-30
818 2022-10-11 563,574,859 100,000 58.4682 963,900,000 2022-09-30
819 2022-10-10 563,474,859 0 58.4578 963,900,000 2022-09-30
820 2022-10-07 563,474,859 0 58.4578 963,900,000 2022-09-30
821 2022-10-06 563,474,859 0 58.4578 963,900,000 2022-09-30
822 2022-10-05 563,474,859 0 58.4578 963,900,000 2022-09-30
823 2022-10-03 563,474,859 -80,000 58.4578 963,900,000 2022-09-30
824 2022-09-30 563,554,859 300,000 58.4661 963,900,000 2022-09-30
825 2022-09-29 563,254,859 50,000 58.4350 963,900,000 2022-08-31
826 2022-09-28 563,204,859 50,000 58.4298 963,900,000 2022-08-31
827 2022-09-27 563,154,859 -200,000 58.4246 963,900,000 2022-08-31
828 2022-09-26 563,354,859 0 58.4454 963,900,000 2022-08-31
829 2022-09-23 563,354,859 0 58.4454 963,900,000 2022-08-31
830 2022-09-22 563,354,859 -10,000 58.4454 963,900,000 2022-08-31
831 2022-09-21 563,364,859 10,000 58.4464 963,900,000 2022-08-31
832 2022-09-20 563,354,859 -50,000 58.4454 963,900,000 2022-08-31
833 2022-09-19 563,404,859 0 58.4506 963,900,000 2022-08-31
834 2022-09-16 563,404,859 -20,000 58.4506 963,900,000 2022-08-31
835 2022-09-15 563,424,859 0 58.4526 963,900,000 2022-08-31
836 2022-09-14 563,424,859 0 58.4526 963,900,000 2022-08-31
837 2022-09-13 563,424,859 0 58.4526 963,900,000 2022-08-31
838 2022-09-09 563,424,859 -110,000 58.4526 963,900,000 2022-08-31
839 2022-09-08 563,534,859 0 58.4640 963,900,000 2022-08-31
840 2022-09-07 563,534,859 0 58.4640 963,900,000 2022-08-31
841 2022-09-06 563,534,859 0 58.4640 963,900,000 2022-08-31
842 2022-09-05 563,534,859 60,000 58.4640 963,900,000 2022-08-31
843 2022-09-02 563,474,859 0 58.4578 963,900,000 2022-08-31
844 2022-09-01 563,474,859 0 58.4578 963,900,000 2022-08-31
845 2022-08-31 563,474,859 -110,000 58.4578 963,900,000 2022-08-31
846 2022-08-30 563,584,859 -200,000 58.4692 963,900,000 2022-07-31
847 2022-08-29 563,784,859 280,000 58.4900 963,900,000 2022-07-31
848 2022-08-26 563,504,859 400,000 58.4609 963,900,000 2022-07-31
849 2022-08-25 563,104,859 130,000 58.4194 963,900,000 2022-07-31
850 2022-08-24 562,974,859 0 58.4059 963,900,000 2022-07-31
851 2022-08-23 562,974,859 0 58.4059 963,900,000 2022-07-31
852 2022-08-22 562,974,859 10,000 58.4059 963,900,000 2022-07-31
853 2022-08-19 562,964,859 0 58.4049 963,900,000 2022-07-31
854 2022-08-18 562,964,859 -740,000 58.4049 963,900,000 2022-07-31
855 2022-08-17 563,704,859 0 58.4817 963,900,000 2022-07-31
856 2022-08-16 563,704,859 -90,000 58.4817 963,900,000 2022-07-31
857 2022-08-15 563,794,859 -190,000 58.4910 963,900,000 2022-07-31
858 2022-08-12 563,984,859 100,000 58.5107 963,900,000 2022-07-31
859 2022-08-11 563,884,859 590,000 58.5003 963,900,000 2022-07-31
860 2022-08-10 563,294,859 -520,000 58.4391 963,900,000 2022-07-31
861 2022-08-09 563,814,859 0 58.4931 963,900,000 2022-07-31
862 2022-08-08 563,814,859 -300,000 58.4931 963,900,000 2022-07-31
863 2022-08-05 564,114,859 -590,000 58.5242 963,900,000 2022-07-31
864 2022-08-04 564,704,859 1,020,000 58.5854 963,900,000 2022-07-31
865 2022-08-03 563,684,859 -3,190,000 58.4796 963,900,000 2022-07-31
866 2022-08-02 566,874,859 -2,570,000 58.8105 963,900,000 2022-07-31
867 2022-08-01 569,444,859 940,000 59.0772 963,900,000 2022-07-31
868 2022-07-29 568,504,859 1,470,000 58.9797 963,900,000 2022-06-30
869 2022-07-28 567,034,859 470,000 58.8271 963,900,000 2022-06-30
870 2022-07-27 566,564,859 1,470,000 58.7784 963,900,000 2022-06-30
871 2022-07-26 565,094,859 -260,000 58.6259 963,900,000 2022-06-30
872 2022-07-25 565,354,859 160,000 58.6529 963,900,000 2022-06-30
873 2022-07-22 565,194,859 370,000 58.6363 963,900,000 2022-06-30
874 2022-07-21 564,824,859 -100,000 58.5979 963,900,000 2022-06-30
875 2022-07-20 564,924,859 120,000 58.6082 963,900,000 2022-06-30
876 2022-07-19 564,804,859 -340,000 58.5958 963,900,000 2022-06-30
877 2022-07-18 565,144,859 100,000 58.6311 963,900,000 2022-06-30
878 2022-07-15 565,044,859 1,270,000 58.6207 963,900,000 2022-06-30
879 2022-07-14 563,774,859 120,000 58.4889 963,900,000 2022-06-30
880 2022-07-13 563,654,859 0 58.4765 963,900,000 2022-06-30
881 2022-07-12 563,654,859 350,000 58.4765 963,900,000 2022-06-30
882 2022-07-11 563,304,859 -20,000 58.4402 963,900,000 2022-06-30
883 2022-07-08 563,324,859 170,000 58.4423 963,900,000 2022-06-30
884 2022-07-07 563,154,859 180,000 58.4246 963,900,000 2022-06-30
885 2022-07-06 562,974,859 0 58.4059 963,900,000 2022-06-30
886 2022-07-05 562,974,859 0 58.4059 963,900,000 2022-06-30
887 2022-07-04 562,974,859 10,000 58.4059 963,900,000 2022-06-30
888 2022-06-30 562,964,859 -140,000 58.4049 963,900,000 2022-06-30
889 2022-06-29 563,104,859 -9,750,000 58.4194 963,900,000 2022-05-31
890 2022-06-28 572,854,859 -370,000 59.4309 963,900,000 2022-05-31
891 2022-06-27 573,224,859 -320,000 59.4693 963,900,000 2022-05-31
892 2022-06-24 573,544,859 -220,000 59.5025 963,900,000 2022-05-31
893 2022-06-23 573,764,859 -20,000 59.5254 963,900,000 2022-05-31
894 2022-06-22 573,784,859 -1,080,000 59.5274 963,900,000 2022-05-31
895 2022-06-21 574,864,859 -430,000 59.6395 963,900,000 2022-05-31
896 2022-06-20 575,294,859 -20,000 59.6841 963,900,000 2022-05-31
897 2022-06-17 575,314,859 -350,000 59.6862 963,900,000 2022-05-31
898 2022-06-16 575,664,859 -730,000 59.7225 963,900,000 2022-05-31
899 2022-06-15 576,394,859 -1,570,000 59.7982 963,900,000 2022-05-31
900 2022-06-14 577,964,859 -300,000 59.9611 963,900,000 2022-05-31
901 2022-06-13 578,264,859 -430,000 59.9922 963,900,000 2022-05-31
902 2022-06-10 578,694,859 -400,000 60.0368 963,900,000 2022-05-31
903 2022-06-09 579,094,859 -390,000 60.0783 963,900,000 2022-05-31
904 2022-06-08 579,484,859 -230,000 60.1188 963,900,000 2022-05-31
905 2022-06-07 579,714,859 -200,000 60.1426 963,900,000 2022-05-31
906 2022-06-06 579,914,859 -100,000 60.1634 963,900,000 2022-05-31
907 2022-06-02 580,014,859 -320,000 60.1738 963,900,000 2022-05-31
908 2022-06-01 580,334,859 0 60.2070 963,900,000 2022-05-31
909 2022-05-31 580,334,859 -100,000 60.2070 963,900,000 2022-05-31
910 2022-05-30 580,434,859 -40,000 60.2173 963,900,000 2022-04-30
911 2022-05-27 580,474,859 -450,000 60.2215 963,900,000 2022-04-30
912 2022-05-26 580,924,859 -410,000 60.2682 963,900,000 2022-04-30
913 2022-05-25 581,334,859 -20,000 60.3107 963,900,000 2022-04-30
914 2022-05-24 581,354,859 -100,000 60.3128 963,900,000 2022-04-30
915 2022-05-23 581,454,859 -100,000 60.3232 963,900,000 2022-04-30
916 2022-05-20 581,554,859 -250,000 60.3335 963,900,000 2022-04-30
917 2022-05-19 581,804,859 0 60.3595 963,900,000 2022-04-30
918 2022-05-18 581,804,859 0 60.3595 963,900,000 2022-04-30
919 2022-05-17 581,804,859 -20,000 60.3595 963,900,000 2022-04-30
920 2022-05-16 581,824,859 200,000 60.3615 963,900,000 2022-04-30
921 2022-05-13 581,624,859 -160,000 60.3408 963,900,000 2022-04-30
922 2022-05-12 581,784,859 110,000 60.3574 963,900,000 2022-04-30
923 2022-05-11 581,674,859 -300,000 60.3460 963,900,000 2022-04-30
924 2022-05-10 581,974,859 0 60.3771 963,900,000 2022-04-30
925 2022-05-06 581,974,859 0 60.3771 963,900,000 2022-04-30
926 2022-05-05 581,974,859 0 60.3771 963,900,000 2022-04-30
927 2022-05-04 581,974,859 50,000 60.3771 963,900,000 2022-04-30
928 2022-05-03 581,924,859 0 60.3719 963,900,000 2022-04-30
929 2022-04-29 581,924,859 0 60.3719 963,900,000 2022-03-31
930 2022-04-28 581,924,859 0 60.3719 963,900,000 2022-03-31
931 2022-04-27 581,924,859 -110,000 60.3719 963,900,000 2022-03-31
932 2022-04-26 582,034,859 -40,000 60.3833 963,900,000 2022-03-31
933 2022-04-25 582,074,859 0 60.3875 963,900,000 2022-03-31
934 2022-04-22 582,074,859 0 60.3875 963,900,000 2022-03-31
935 2022-04-21 582,074,859 0 60.3875 963,900,000 2022-03-31
936 2022-04-20 582,074,859 0 60.3875 963,900,000 2022-03-31
937 2022-04-19 582,074,859 -70,000 60.3875 963,900,000 2022-03-31
938 2022-04-14 582,144,859 0 60.3947 963,900,000 2022-03-31
939 2022-04-13 582,144,859 0 60.3947 963,900,000 2022-03-31
940 2022-04-12 582,144,859 -200,000 60.3947 963,900,000 2022-03-31
941 2022-04-11 582,344,859 -100,000 60.4155 963,900,000 2022-03-31
942 2022-04-08 582,444,859 -260,000 60.4259 963,900,000 2022-03-31
943 2022-04-07 582,704,859 -40,000 60.4528 963,900,000 2022-03-31
944 2022-04-06 582,744,859 -300,000 60.4570 963,900,000 2022-03-31
945 2022-04-04 583,044,859 -50,000 60.4881 963,900,000 2022-03-31
946 2022-04-01 583,094,859 -100,000 60.4933 963,900,000 2022-03-31
947 2022-03-31 583,194,859 -550,000 60.5037 963,900,000 2022-03-31
948 2022-03-30 583,744,859 -10,000 60.5607 963,900,000 2022-02-28
949 2022-03-29 583,754,859 -270,000 60.5618 963,900,000 2022-02-28
950 2022-03-28 584,024,859 -60,000 60.5898 963,900,000 2022-02-28
951 2022-03-25 584,084,859 -20,000 60.5960 963,900,000 2022-02-28
952 2022-03-24 584,104,859 -60,000 60.5981 963,900,000 2022-02-28
953 2022-03-23 584,164,859 -140,000 60.6043 963,900,000 2022-02-28
954 2022-03-22 584,304,859 -2,400 60.6188 963,900,000 2022-02-28
955 2022-03-21 584,307,259 -40,000 60.6191 963,900,000 2022-02-28
956 2022-03-18 584,347,259 -920,000 60.6232 963,900,000 2022-02-28
957 2022-03-17 585,267,259 10,000 60.7187 963,900,000 2022-02-28
958 2022-03-16 585,257,259 -40,000 60.7176 963,900,000 2022-02-28
959 2022-03-15 585,297,259 -30,000 60.7218 963,900,000 2022-02-28
960 2022-03-14 585,327,259 -350,000 60.7249 963,900,000 2022-02-28
961 2022-03-11 585,677,259 -900,000 60.7612 963,900,000 2022-02-28
962 2022-03-10 586,577,259 -290,000 60.8546 963,900,000 2022-02-28
963 2022-03-09 586,867,259 -300,000 60.8847 963,900,000 2022-02-28
964 2022-03-08 587,167,259 -340,000 60.9158 963,900,000 2022-02-28
965 2022-03-07 587,507,259 -870,000 60.9511 963,900,000 2022-02-28
966 2022-03-04 588,377,259 0 61.0413 963,900,000 2022-02-28
967 2022-03-03 588,377,259 -120,000 61.0413 963,900,000 2022-02-28
968 2022-03-02 588,497,259 20,000 61.0538 963,900,000 2022-02-28
969 2022-03-01 588,477,259 0 61.0517 963,900,000 2022-02-28
970 2022-02-28 588,477,259 -10,000 61.0517 963,900,000 2022-02-28
971 2022-02-25 588,487,259 0 61.0527 963,900,000 2022-01-31
972 2022-02-24 588,487,259 70,000 61.0527 963,900,000 2022-01-31
973 2022-02-23 588,417,259 -40,000 61.0455 963,900,000 2022-01-31
974 2022-02-22 588,457,259 -100,000 61.0496 963,900,000 2022-01-31
975 2022-02-21 588,557,259 20,000 61.0600 963,900,000 2022-01-31
976 2022-02-18 588,537,259 -160,000 61.0579 963,900,000 2022-01-31
977 2022-02-17 588,697,259 -260,000 61.0745 963,900,000 2022-01-31
978 2022-02-16 588,957,259 -960,000 61.1015 963,900,000 2022-01-31
979 2022-02-15 589,917,259 -300,000 61.2011 963,900,000 2022-01-31
980 2022-02-14 590,217,259 -40,000 61.2322 963,900,000 2022-01-31
981 2022-02-11 590,257,259 -1,100,000 61.2364 963,900,000 2022-01-31
982 2022-02-10 591,357,259 -10,000 61.3505 963,900,000 2022-01-31
983 2022-02-09 591,367,259 0 61.3515 963,900,000 2022-01-31
984 2022-02-08 591,367,259 -70,000 61.3515 963,900,000 2022-01-31
985 2022-02-07 591,437,259 -10,000 61.3588 963,900,000 2022-01-31
986 2022-02-04 591,447,259 -430,000 61.3598 963,900,000 2022-01-31
987 2022-01-31 591,877,259 0 61.4044 963,900,000 2022-01-31
988 2022-01-28 591,877,259 0 61.4044 963,900,000 2021-12-31
989 2022-01-27 591,877,259 -560,000 61.4044 963,900,000 2021-12-31
990 2022-01-26 592,437,259 0 61.4625 963,900,000 2021-12-31
991 2022-01-25 592,437,259 0 61.4625 963,900,000 2021-12-31
992 2022-01-24 592,437,259 -140,000 61.4625 963,900,000 2021-12-31
993 2022-01-21 592,577,259 0 61.4770 963,900,000 2021-12-31
994 2022-01-20 592,577,259 0 61.4770 963,900,000 2021-12-31
995 2022-01-19 592,577,259 -70,000 61.4770 963,900,000 2021-12-31
996 2022-01-18 592,647,259 80,000 61.4843 963,900,000 2021-12-31
997 2022-01-17 592,567,259 0 61.4760 963,900,000 2021-12-31
998 2022-01-14 592,567,259 -310,000 61.4760 963,900,000 2021-12-31
999 2022-01-13 592,877,259 -10,000 61.5082 963,900,000 2021-12-31
1000 2022-01-12 592,887,259 10,000 61.5092 963,900,000 2021-12-31
1001 2022-01-11 592,877,259 -70,000 61.5082 963,900,000 2021-12-31
1002 2022-01-10 592,947,259 30,000 61.5154 963,900,000 2021-12-31
1003 2022-01-07 592,917,259 520,000 61.5123 963,900,000 2021-12-31
1004 2022-01-06 592,397,259 -110,000 61.4584 963,900,000 2021-12-31
1005 2022-01-05 592,507,259 0 61.4698 963,900,000 2021-12-31
1006 2022-01-04 592,507,259 -510,000 61.4698 963,900,000 2021-12-31
1007 2022-01-03 593,017,259 -260,000 61.5227 963,900,000 2021-12-31
1008 2021-12-31 593,277,259 0 61.5497 963,900,000 2021-12-31
1009 2021-12-30 593,277,259 -350,000 61.5497 963,900,000 2021-12-28
1010 2021-12-29 593,627,259 90,000 61.5860 963,900,000 2021-12-28
1011 2021-12-28 593,537,259 70,000 61.5766 963,900,000 2021-12-28
1012 2021-12-24 593,467,259 0 61.8195 960,000,000 2021-11-30
1013 2021-12-23 593,467,259 -30,000 61.8195 960,000,000 2021-11-30
1014 2021-12-22 593,497,259 30,000 61.8226 960,000,000 2021-11-30
1015 2021-12-21 593,467,259 420,000 61.8195 960,000,000 2021-11-30
1016 2021-12-20 593,047,259 -420,000 61.7758 960,000,000 2021-11-30
1017 2021-12-17 593,467,259 -90,000 61.8195 960,000,000 2021-11-30
1018 2021-12-16 593,557,259 390,000 61.8289 960,000,000 2021-11-30
1019 2021-12-15 593,167,259 -200,000 61.7883 960,000,000 2021-11-30
1020 2021-12-14 593,367,259 20,000 61.8091 960,000,000 2021-11-30
1021 2021-12-13 593,347,259 -430,000 61.8070 960,000,000 2021-11-30
1022 2021-12-10 593,777,259 -80,000 61.8518 960,000,000 2021-11-30
1023 2021-12-09 593,857,259 -110,000 61.8601 960,000,000 2021-11-30
1024 2021-12-08 593,967,259 70,000 61.8716 960,000,000 2021-11-30
1025 2021-12-07 593,897,259 90,000 61.8643 960,000,000 2021-11-30
1026 2021-12-06 593,807,259 350,000 61.8549 960,000,000 2021-11-30
1027 2021-12-03 593,457,259 30,000 61.8185 960,000,000 2021-11-30
1028 2021-12-02 593,427,259 330,000 61.8153 960,000,000 2021-11-30
1029 2021-12-01 593,097,259 0 61.7810 960,000,000 2021-11-30
1030 2021-11-30 593,097,259 -310,000 61.7810 960,000,000 2021-11-30
1031 2021-11-29 593,407,259 150,000 61.8133 960,000,000 2021-10-31
1032 2021-11-26 593,257,259 -720,000 61.7976 960,000,000 2021-10-31
1033 2021-11-25 593,977,259 -410,000 61.8726 960,000,000 2021-10-31
1034 2021-11-24 594,387,259 370,000 61.9153 960,000,000 2021-10-31
1035 2021-11-23 594,017,259 20,000 61.8768 960,000,000 2021-10-31
1036 2021-11-22 593,997,259 -50,000 61.8747 960,000,000 2021-10-31
1037 2021-11-19 594,047,259 -360,000 61.8799 960,000,000 2021-10-31
1038 2021-11-18 594,407,259 -30,000 61.9174 960,000,000 2021-10-31
1039 2021-11-17 594,437,259 -230,000 61.9205 960,000,000 2021-10-31
1040 2021-11-16 594,667,259 -310,000 61.9445 960,000,000 2021-10-31
1041 2021-11-15 594,977,259 80,000 61.9768 960,000,000 2021-10-31
1042 2021-11-12 594,897,259 -840,000 61.9685 960,000,000 2021-10-31
1043 2021-11-11 595,737,259 150,000 62.0560 960,000,000 2021-10-31
1044 2021-11-10 595,587,259 -70,000 62.0403 960,000,000 2021-10-31
1045 2021-11-09 595,657,259 -30,000 62.0476 960,000,000 2021-10-31
1046 2021-11-08 595,687,259 -60,000 62.0508 960,000,000 2021-10-31
1047 2021-11-05 595,747,259 -3,770,000 62.0570 960,000,000 2021-10-31
1048 2021-11-04 599,517,259 -1,680,000 62.4497 960,000,000 2021-10-31
1049 2021-11-03 601,197,259 -50,000 62.6247 960,000,000 2021-10-31
1050 2021-11-02 601,247,259 -240,000 62.6299 960,000,000 2021-10-31
1051 2021-11-01 601,487,259 430,000 62.6549 960,000,000 2021-10-31
1052 2021-10-29 601,057,259 -1,550,000 62.6101 960,000,000 2021-09-30
1053 2021-10-28 602,607,259 -260,000 62.7716 960,000,000 2021-09-30
1054 2021-10-27 602,867,259 -860,000 62.7987 960,000,000 2021-09-30
1055 2021-10-26 603,727,259 -1,950,000 62.8883 960,000,000 2021-09-30
1056 2021-10-25 605,677,259 2,180,000 63.0914 960,000,000 2021-09-30
1057 2021-10-22 603,497,259 1,390,000 62.8643 960,000,000 2021-09-30
1058 2021-10-21 602,107,259 150,000 62.7195 960,000,000 2021-09-30
1059 2021-10-20 601,957,259 3,750,000 62.7039 960,000,000 2021-09-30
1060 2021-10-19 598,207,259 -670,000 62.3133 960,000,000 2021-09-30
1061 2021-10-18 598,877,259 -420,000 62.3830 960,000,000 2021-09-30
1062 2021-10-15 599,297,259 -950,000 62.4268 960,000,000 2021-09-30
1063 2021-10-12 600,247,259 270,000 62.5258 960,000,000 2021-09-30
1064 2021-10-11 599,977,259 -5,370,000 62.4976 960,000,000 2021-09-30
1065 2021-10-08 605,347,259 -740,000 63.0570 960,000,000 2021-09-30
1066 2021-10-07 606,087,259 -2,010,000 63.1341 960,000,000 2021-09-30
1067 2021-10-06 608,097,259 -5,740,000 63.3435 960,000,000 2021-09-30
1068 2021-10-05 613,837,259 -1,220,000 63.9414 960,000,000 2021-09-30
1069 2021-10-04 615,057,259 -840,000 64.0685 960,000,000 2021-09-30
1070 2021-09-30 615,897,259 -1,620,000 64.1560 960,000,000 2021-09-30
1071 2021-09-29 617,517,259 -50,000 64.3247 960,000,000 2021-08-31
1072 2021-09-28 617,567,259 -1,730,000 64.3299 960,000,000 2021-08-31
1073 2021-09-27 619,297,259 -980,000 64.5101 960,000,000 2021-08-31
1074 2021-09-24 620,277,259 -2,380,000 64.6122 960,000,000 2021-08-31
1075 2021-09-23 622,657,259 -3,690,000 64.8601 960,000,000 2021-08-31
1076 2021-09-21 626,347,259 -800,000 65.2445 960,000,000 2021-08-31
1077 2021-09-20 627,147,259 -960,000 65.3278 960,000,000 2021-08-31
1078 2021-09-17 628,107,259 790,000 65.4278 960,000,000 2021-08-31
1079 2021-09-16 627,317,259 -750,000 65.3455 960,000,000 2021-08-31
1080 2021-09-15 628,067,259 390,000 65.4237 960,000,000 2021-08-31
1081 2021-09-14 627,677,259 40,000 65.3830 960,000,000 2021-08-31
1082 2021-09-13 627,637,259 580,000 65.3789 960,000,000 2021-08-31
1083 2021-09-10 627,057,259 160,000 65.3185 960,000,000 2021-08-31
1084 2021-09-09 626,897,259 -980,000 65.3018 960,000,000 2021-08-31
1085 2021-09-08 627,877,259 -2,220,000 65.4039 960,000,000 2021-08-31
1086 2021-09-07 630,097,259 -2,220,000 65.6351 960,000,000 2021-08-31
1087 2021-09-06 632,317,259 -140,000 65.8664 960,000,000 2021-08-31
1088 2021-09-03 632,457,259 -50,000 65.8810 960,000,000 2021-08-31
1089 2021-09-02 632,507,259 -370,000 65.8862 960,000,000 2021-08-31
1090 2021-09-01 632,877,259 0 65.9247 960,000,000 2021-08-31
1091 2021-08-31 632,877,259 -710,000 65.9247 960,000,000 2021-08-31
1092 2021-08-30 633,587,259 0 65.9987 960,000,000 2021-07-31
1093 2021-08-27 633,587,259 -290,000 65.9987 960,000,000 2021-07-31
1094 2021-08-26 633,877,259 -70,000 66.0289 960,000,000 2021-07-31
1095 2021-08-25 633,947,259 0 66.0362 960,000,000 2021-07-31
1096 2021-08-24 633,947,259 1,050,000 66.0362 960,000,000 2021-07-31
1097 2021-08-23 632,897,259 130,000 65.9268 960,000,000 2021-07-31
1098 2021-08-20 632,767,259 -110,000 65.9133 960,000,000 2021-07-31
1099 2021-08-19 632,877,259 -110,000 65.9247 960,000,000 2021-07-31
1100 2021-08-18 632,987,259 -1,790,000 65.9362 960,000,000 2021-07-31
1101 2021-08-17 634,777,259 43,490,000 66.1226 960,000,000 2021-07-31
1102 2021-08-16 591,287,259 -840,000 61.5924 960,000,000 2021-07-31
1103 2021-08-13 592,127,259 -730,000 61.6799 960,000,000 2021-07-31
1104 2021-08-12 592,857,259 -670,000 61.7560 960,000,000 2021-07-31
1105 2021-08-11 593,527,259 -1,100,000 61.8258 960,000,000 2021-07-31
1106 2021-08-10 594,627,259 -240,000 61.9403 960,000,000 2021-07-31
1107 2021-08-09 594,867,259 -610,000 61.9653 960,000,000 2021-07-31
1108 2021-08-06 595,477,259 -8,585,681 62.0289 960,000,000 2021-07-31
1109 2021-08-05 604,062,940 -1,720,000 62.9232 960,000,000 2021-07-31
1110 2021-08-04 605,782,940 -210,000 63.1024 960,000,000 2021-07-31
1111 2021-08-03 605,992,940 -650,000 63.1243 960,000,000 2021-07-31
1112 2021-08-02 606,642,940 -210,000 63.1920 960,000,000 2021-07-31
1113 2021-07-30 606,852,940 -1,530,000 63.2138 960,000,000 2021-06-30
1114 2021-07-29 608,382,940 -190,000 63.3732 960,000,000 2021-06-30
1115 2021-07-28 608,572,940 -1,430,000 63.3930 960,000,000 2021-06-30
1116 2021-07-27 610,002,940 1,370,000 63.5420 960,000,000 2021-06-30
1117 2021-07-26 608,632,940 -2,310,000 63.3993 960,000,000 2021-06-30
1118 2021-07-23 610,942,940 180,000 63.6399 960,000,000 2021-06-30
1119 2021-07-22 610,762,940 480,000 63.6211 960,000,000 2021-06-30
1120 2021-07-21 610,282,940 -70,000 63.5711 960,000,000 2021-06-30
1121 2021-07-20 610,352,940 -1,240,000 63.5784 960,000,000 2021-06-30
1122 2021-07-19 611,592,940 -640,000 63.7076 960,000,000 2021-06-30
1123 2021-07-16 612,232,940 -1,260,000 63.7743 960,000,000 2021-06-30
1124 2021-07-15 613,492,940 -1,420,000 63.9055 960,000,000 2021-06-30
1125 2021-07-14 614,912,940 -890,000 64.0534 960,000,000 2021-06-30
1126 2021-07-13 615,802,940 -200,000 64.1461 960,000,000 2021-06-30
1127 2021-07-12 616,002,940 -4,140,000 64.1670 960,000,000 2021-06-30
1128 2021-07-09 620,142,940 -300,000 64.5982 960,000,000 2021-06-30
1129 2021-07-08 620,442,940 50,000 64.6295 960,000,000 2021-06-30
1130 2021-07-07 620,392,940 140,000 64.6243 960,000,000 2021-06-30
1131 2021-07-06 620,252,940 -1,220,000 64.6097 960,000,000 2021-06-30
1132 2021-07-05 621,472,940 -100,150,000 64.7368 960,000,000 2021-06-30
1133 2021-07-02 721,622,940 40,000 75.1691 960,000,000 2021-06-30
1134 2021-06-30 721,582,940 -90,000 75.1649 960,000,000 2021-06-30
1135 2021-06-29 721,672,940 790,000 75.1743 960,000,000 2021-05-31
1136 2021-06-28 720,882,940 -120,000 75.0920 960,000,000 2021-05-31
1137 2021-06-25 721,002,940 -80,000 75.1045 960,000,000 2021-05-31
1138 2021-06-24 721,082,940 -220,000 75.1128 960,000,000 2021-05-31
1139 2021-06-23 721,302,940 -180,000 75.1357 960,000,000 2021-05-31
1140 2021-06-22 721,482,940 950,000 75.1545 960,000,000 2021-05-31
1141 2021-06-21 720,532,940 10,670,000 75.0555 960,000,000 2021-05-31
1142 2021-06-18 709,862,940 0 73.9441 960,000,000 2021-05-31
1143 2021-06-17 709,862,940 0 73.9441 960,000,000 2021-05-31
1144 2021-06-16 709,862,940 -570,000 73.9441 960,000,000 2021-05-31
1145 2021-06-15 710,432,940 -1,430,000 74.0034 960,000,000 2021-05-31
1146 2021-06-11 711,862,940 -100,000 74.1524 960,000,000 2021-05-31
1147 2021-06-10 711,962,940 -730,000 74.1628 960,000,000 2021-05-31
1148 2021-06-09 712,692,940 -900,000 74.2388 960,000,000 2021-05-31
1149 2021-06-08 713,592,940 30,000 74.3326 960,000,000 2021-05-31
1150 2021-06-07 713,562,940 20,300,000 74.3295 960,000,000 2021-05-31
1151 2021-06-04 693,262,940 39,650,000 72.2149 960,000,000 2021-05-31
1152 2021-06-03 653,612,940 39,990,000 68.0847 960,000,000 2021-05-31
1153 2021-06-02 613,622,940 -1,990,000 63.9191 960,000,000 2021-05-31
1154 2021-06-01 615,612,940 5,060,000 64.1263 960,000,000 2021-05-31
1155 2021-05-31 610,552,940 -1,120,000 63.5993 960,000,000 2021-05-31
1156 2021-05-28 611,672,940 -2,880,000 63.7159 960,000,000 2021-05-10
1157 2021-05-27 614,552,940 -660,000 64.0159 960,000,000 2021-05-10
1158 2021-05-26 615,212,940 -940,000 64.0847 960,000,000 2021-05-10
1159 2021-05-25 616,152,940 30,000 64.1826 960,000,000 2021-05-10
1160 2021-05-24 616,122,940 18,630,000 64.1795 960,000,000 2021-05-10
1161 2021-05-21 597,492,940 -20,280,000 62.2388 960,000,000 2021-05-10
1162 2021-05-20 617,772,940 59,700,000 64.3513 960,000,000 2021-05-10
1163 2021-05-18 558,072,940 -670,000 58.1326 960,000,000 2021-05-10
1164 2021-05-17 558,742,940 260,000 58.2024 960,000,000 2021-05-10
1165 2021-05-14 558,482,940 150,000 58.1753 960,000,000 2021-05-10
1166 2021-05-13 558,332,940 60,000 58.1597 960,000,000 2021-05-10
1167 2021-05-12 558,272,940 -400,000 58.1534 960,000,000 2021-05-10
1168 2021-05-11 558,672,940 -1,020,000 58.1951 960,000,000 2021-05-10
1169 2021-05-10 559,692,940 -20,000 58.3013 960,000,000 2021-05-10
1170 2021-05-07 559,712,940 9,500,000 69.9641 800,000,000 2021-04-30
1171 2021-05-06 550,212,940 230,000 68.7766 800,000,000 2021-04-30
1172 2021-05-05 549,982,940 300,000 68.7479 800,000,000 2021-04-30
1173 2021-05-04 549,682,940 -190,000 68.7104 800,000,000 2021-04-30
1174 2021-05-03 549,872,940 290,000 68.7341 800,000,000 2021-04-30
1175 2021-04-30 549,582,940 -6,640,000 68.6979 800,000,000 2021-04-30
1176 2021-04-29 556,222,940 -230,000 69.5279 800,000,000 2021-03-31
1177 2021-04-28 556,452,940 200,000 69.5566 800,000,000 2021-03-31
1178 2021-04-27 556,252,940 -520,000 69.5316 800,000,000 2021-03-31
1179 2021-04-26 556,772,940 -900,000 69.5966 800,000,000 2021-03-31
1180 2021-04-23 557,672,940 -592,000 69.7091 800,000,000 2021-03-31
1181 2021-04-22 558,264,940 -79,500 69.7831 800,000,000 2021-03-31
1182 2021-04-21 558,344,440 -330,000 69.7931 800,000,000 2021-03-31
1183 2021-04-20 558,674,440 -370,000 69.8343 800,000,000 2021-03-31
1184 2021-04-19 559,044,440 -610,000 69.8806 800,000,000 2021-03-31
1185 2021-04-16 559,654,440 -670,000 69.9568 800,000,000 2021-03-31
1186 2021-04-15 560,324,440 -50,000 70.0406 800,000,000 2021-03-31
1187 2021-04-14 560,374,440 -80,000 70.0468 800,000,000 2021-03-31
1188 2021-04-13 560,454,440 -990,000 70.0568 800,000,000 2021-03-31
1189 2021-04-12 561,444,440 -1,150,000 70.1806 800,000,000 2021-03-31
1190 2021-04-09 562,594,440 610,000 70.3243 800,000,000 2021-03-31
1191 2021-04-08 561,984,440 -130,000 70.2481 800,000,000 2021-03-31
1192 2021-04-07 562,114,440 40,000 70.2643 800,000,000 2021-03-31
1193 2021-04-01 562,074,440 4,640,000 70.2593 800,000,000 2021-03-31
1194 2021-03-31 557,434,440 -1,300,000 69.6793 800,000,000 2021-03-31
1195 2021-03-30 558,734,440 80,000 69.8418 800,000,000 2021-02-28
1196 2021-03-29 558,654,440 260,000 69.8318 800,000,000 2021-02-28
1197 2021-03-26 558,394,440 300,000 69.7993 800,000,000 2021-02-28
1198 2021-03-25 558,094,440 -10,000 69.7618 800,000,000 2021-02-28
1199 2021-03-24 558,104,440 -1,540,000 69.7631 800,000,000 2021-02-28
1200 2021-03-23 559,644,440 -30,000 69.9556 800,000,000 2021-02-28
1201 2021-03-22 559,674,440 3,539,500 69.9593 800,000,000 2021-02-28
1202 2021-03-19 556,134,940 -170,000 69.5169 800,000,000 2021-02-28
1203 2021-03-18 556,304,940 750,000 69.5381 800,000,000 2021-02-28
1204 2021-03-17 555,554,940 120,000 69.4444 800,000,000 2021-02-28
1205 2021-03-16 555,434,940 40,000 69.4294 800,000,000 2021-02-28
1206 2021-03-15 555,394,940 -340,000 69.4244 800,000,000 2021-02-28
1207 2021-03-12 555,734,940 210,000 69.4669 800,000,000 2021-02-28
1208 2021-03-11 555,524,940 -2,940,000 69.4406 800,000,000 2021-02-28
1209 2021-03-10 558,464,940 160,000 69.8081 800,000,000 2021-02-28
1210 2021-03-09 558,304,940 -260,000 69.7881 800,000,000 2021-02-28
1211 2021-03-08 558,564,940 320,000 69.8206 800,000,000 2021-02-28
1212 2021-03-05 558,244,940 800,000 69.7806 800,000,000 2021-02-28
1213 2021-03-04 557,444,940 176,500 69.6806 800,000,000 2021-02-28
1214 2021-03-03 557,268,440 1,220,000 69.6586 800,000,000 2021-02-28
1215 2021-03-02 556,048,440 -680,000 69.5061 800,000,000 2021-02-28
1216 2021-03-01 556,728,440 83,500 69.5911 800,000,000 2021-02-28
1217 2021-02-26 556,644,940 390,000 69.5806 800,000,000 2021-01-31
1218 2021-02-25 556,254,940 360,000 69.5319 800,000,000 2021-01-31
1219 2021-02-24 555,894,940 230,000 69.4869 800,000,000 2021-01-31
1220 2021-02-23 555,664,940 420,000 69.4581 800,000,000 2021-01-31
1221 2021-02-22 555,244,940 230,000 69.4056 800,000,000 2021-01-31
1222 2021-02-19 555,014,940 210,000 69.3769 800,000,000 2021-01-31
1223 2021-02-18 554,804,940 290,000 69.3506 800,000,000 2021-01-31
1224 2021-02-17 554,514,940 2,820,000 69.3144 800,000,000 2021-01-31
1225 2021-02-16 551,694,940 -4,770,010 68.9619 800,000,000 2021-01-31
1226 2021-02-11 556,464,950 0 69.5581 800,000,000 2021-01-31
1227 2021-02-10 556,464,950 11,584,700 69.5581 800,000,000 2021-01-31
1228 2021-02-09 544,880,250 -250,000 68.1100 800,000,000 2021-01-31
1229 2021-02-08 545,130,250 -560,000 68.1413 800,000,000 2021-01-31
1230 2021-02-05 545,690,250 -350,000 68.2113 800,000,000 2021-01-31
1231 2021-02-04 546,040,250 -1,870,000 68.2550 800,000,000 2021-01-31
1232 2021-02-03 547,910,250 -874,700 68.4888 800,000,000 2021-01-31
1233 2021-02-02 548,784,950 930,000 68.5981 800,000,000 2021-01-31
1234 2021-02-01 547,854,950 -830,000 68.4819 800,000,000 2021-01-31
1235 2021-01-29 548,684,950 3,430,000 68.5856 800,000,000 2020-12-31
1236 2021-01-28 545,254,950 -190,000 68.1569 800,000,000 2020-12-31
1237 2021-01-27 545,444,950 -240,000 68.1806 800,000,000 2020-12-31
1238 2021-01-26 545,684,950 310,000 68.2106 800,000,000 2020-12-31
1239 2021-01-25 545,374,950 5,470,000 68.1719 800,000,000 2020-12-31
1240 2021-01-22 539,904,950 870,000 67.4881 800,000,000 2020-12-31
1241 2021-01-21 539,034,950 240,000 67.3794 800,000,000 2020-12-31
1242 2021-01-20 538,794,950 150,000 67.3494 800,000,000 2020-12-31
1243 2021-01-19 538,644,950 0 67.3306 800,000,000 2020-12-31
1244 2021-01-18 538,644,950 2,490,000 67.3306 800,000,000 2020-12-31
1245 2021-01-15 536,154,950 380,000 67.0194 800,000,000 2020-12-31
1246 2021-01-14 535,774,950 -1,280,000 66.9719 800,000,000 2020-12-31
1247 2021-01-13 537,054,950 1,820,000 67.1319 800,000,000 2020-12-31
1248 2021-01-12 535,234,950 480,000 66.9044 800,000,000 2020-12-31
1249 2021-01-11 534,754,950 -1,310,000 66.8444 800,000,000 2020-12-31
1250 2021-01-08 536,064,950 500,000 67.0081 800,000,000 2020-12-31
1251 2021-01-07 535,564,950 -750,000 66.9456 800,000,000 2020-12-31
1252 2021-01-06 536,314,950 -590,000 67.0394 800,000,000 2020-12-31
1253 2021-01-05 536,904,950 -1,080,000 67.1131 800,000,000 2020-12-31
1254 2021-01-04 537,984,950 300,410,000 67.2481 800,000,000 2020-12-31
1255 2020-12-31 237,574,950 0 29.6969 800,000,000 2020-12-31
1256 2020-12-30 237,574,950 -530,000 29.6969 800,000,000 2020-11-30
1257 2020-12-29 238,104,950 1,320,000 29.7631 800,000,000 2020-11-30
1258 2020-12-28 236,784,950 -2,020,000 29.5981 800,000,000 2020-11-30
1259 2020-12-24 238,804,950 0 29.8506 800,000,000 2020-11-30
1260 2020-12-23 238,804,950 770,000 29.8506 800,000,000 2020-11-30
1261 2020-12-22 238,034,950 -1,640,000 29.7544 800,000,000 2020-11-30
1262 2020-12-21 239,674,950 870,000 29.9594 800,000,000 2020-11-30
1263 2020-12-18 238,804,950 4,000,000 29.8506 800,000,000 2020-11-30
1264 2020-12-17 234,804,950 1,070,000 29.3506 800,000,000 2020-11-30
1265 2020-12-16 233,734,950 180,000 29.2169 800,000,000 2020-11-30
1266 2020-12-15 233,554,950 310,000 29.1944 800,000,000 2020-11-30
1267 2020-12-14 233,244,950 -160,000 29.1556 800,000,000 2020-11-30
1268 2020-12-11 233,404,950 520,000 29.1756 800,000,000 2020-11-30
1269 2020-12-10 232,884,950 1,360,000 29.1106 800,000,000 2020-11-30
1270 2020-12-09 231,524,950 3,900,000 28.9406 800,000,000 2020-11-30
1271 2020-12-08 227,624,950 430,000 28.4531 800,000,000 2020-11-30
1272 2020-12-07 227,194,950 370,000 28.3994 800,000,000 2020-11-30
1273 2020-12-04 226,824,950 790,000 28.3531 800,000,000 2020-11-30
1274 2020-12-03 226,034,950 -1,200,000 28.2544 800,000,000 2020-11-30
1275 2020-12-02 227,234,950 -2,340,000 28.4044 800,000,000 2020-11-30
1276 2020-12-01 229,574,950 -10,620,000 28.6969 800,000,000 2020-11-30
1277 2020-11-30 240,194,950 2,740,000 30.0244 800,000,000 2020-11-30
1278 2020-11-27 237,454,950 1,220,000 29.6819 800,000,000 2020-10-31
1279 2020-11-26 236,234,950 -600,000 29.5294 800,000,000 2020-10-31
1280 2020-11-25 236,834,950 -310,000 29.6044 800,000,000 2020-10-31
1281 2020-11-24 237,144,950 120,120,000 29.6431 800,000,000 2020-10-31
1282 2020-11-23 117,024,950 -100,000 14.6281 800,000,000 2020-10-31
1283 2020-11-20 117,124,950 -90,000 14.6406 800,000,000 2020-10-31
1284 2020-11-19 117,214,950 -170,000 14.6519 800,000,000 2020-10-31
1285 2020-11-18 117,384,950 -220,000 14.6731 800,000,000 2020-10-31
1286 2020-11-17 117,604,950 4,260,000 14.7006 800,000,000 2020-10-31
1287 2020-11-16 113,344,950 0 14.1681 800,000,000 2020-10-31
1288 2020-11-13 113,344,950 0 14.1681 800,000,000 2020-10-31
1289 2020-11-12 113,344,950 -80,000 14.1681 800,000,000 2020-10-31
1290 2020-11-11 113,424,950 -510,000 14.1781 800,000,000 2020-10-31
1291 2020-11-10 113,934,950 -110,000 14.2419 800,000,000 2020-10-31
1292 2020-11-09 114,044,950 0 14.2556 800,000,000 2020-10-31
1293 2020-11-06 114,044,950 0 14.2556 800,000,000 2020-10-31
1294 2020-11-05 114,044,950 0 14.2556 800,000,000 2020-10-31
1295 2020-11-04 114,044,950 -4,050,000 14.2556 800,000,000 2020-10-31
1296 2020-11-03 118,094,950 -240,000 14.7619 800,000,000 2020-10-31
1297 2020-11-02 118,334,950 -10,000 14.7919 800,000,000 2020-10-31
1298 2020-10-30 118,344,950 30,000 14.7931 800,000,000 2020-09-30
1299 2020-10-29 118,314,950 0 14.7894 800,000,000 2020-09-30
1300 2020-10-28 118,314,950 0 14.7894 800,000,000 2020-09-30
1301 2020-10-27 118,314,950 0 14.7894 800,000,000 2020-09-30
1302 2020-10-23 118,314,950 -50,000 14.7894 800,000,000 2020-09-30
1303 2020-10-22 118,364,950 -50,000 14.7956 800,000,000 2020-09-30
1304 2020-10-21 118,414,950 -180,000 14.8019 800,000,000 2020-09-30
1305 2020-10-20 118,594,950 -110,000 14.8244 800,000,000 2020-09-30
1306 2020-10-19 118,704,950 -100,000 14.8381 800,000,000 2020-09-30
1307 2020-10-16 118,804,950 0 14.8506 800,000,000 2020-09-30
1308 2020-10-15 118,804,950 -700,000 14.8506 800,000,000 2020-09-30
1309 2020-10-14 119,504,950 -300,000 14.9381 800,000,000 2020-09-30
1310 2020-10-12 119,804,950 70,000 14.9756 800,000,000 2020-09-30
1311 2020-10-09 119,734,950 -560,000 14.9669 800,000,000 2020-09-30
1312 2020-10-08 120,294,950 70,000 15.0369 800,000,000 2020-09-30
1313 2020-10-07 120,224,950 0 15.0281 800,000,000 2020-09-30
1314 2020-10-06 120,224,950 -100,000 15.0281 800,000,000 2020-09-30
1315 2020-10-05 120,324,950 -110,000 15.0406 800,000,000 2020-09-30
1316 2020-09-30 120,434,950 -280,000 15.0544 800,000,000 2020-09-30
1317 2020-09-29 120,714,950 180,000 15.0894 800,000,000 2020-08-31
1318 2020-09-28 120,534,950 0 15.0669 800,000,000 2020-08-31
1319 2020-09-25 120,534,950 10,000 15.0669 800,000,000 2020-08-31
1320 2020-09-24 120,524,950 20,000 15.0656 800,000,000 2020-08-31
1321 2020-09-23 120,504,950 0 15.0631 800,000,000 2020-08-31
1322 2020-09-22 120,504,950 0 15.0631 800,000,000 2020-08-31
1323 2020-09-21 120,504,950 210,000 15.0631 800,000,000 2020-08-31
1324 2020-09-18 120,294,950 10,000 15.0369 800,000,000 2020-08-31
1325 2020-09-17 120,284,950 0 15.0356 800,000,000 2020-08-31
1326 2020-09-16 120,284,950 0 15.0356 800,000,000 2020-08-31
1327 2020-09-15 120,284,950 0 15.0356 800,000,000 2020-08-31
1328 2020-09-14 120,284,950 -10,000 15.0356 800,000,000 2020-08-31
1329 2020-09-11 120,294,950 40,000 15.0369 800,000,000 2020-08-31
1330 2020-09-10 120,254,950 240,000 15.0319 800,000,000 2020-08-31
1331 2020-09-09 120,014,950 -20,000 15.0019 800,000,000 2020-08-31
1332 2020-09-08 120,034,950 290,000 15.0044 800,000,000 2020-08-31
1333 2020-09-07 119,744,950 0 14.9681 800,000,000 2020-08-31
1334 2020-09-04 119,744,950 150,000 14.9681 800,000,000 2020-08-31
1335 2020-09-03 119,594,950 150,000 14.9494 800,000,000 2020-08-31
1336 2020-09-02 119,444,950 830,000 14.9306 800,000,000 2020-08-31
1337 2020-09-01 118,614,950 450,000 14.8269 800,000,000 2020-08-31
1338 2020-08-31 118,164,950 850,000 14.7706 800,000,000 2020-08-31
1339 2020-08-28 117,314,950 610,000 14.6644 800,000,000 2020-07-31
1340 2020-08-27 116,704,950 340,000 14.5881 800,000,000 2020-07-31
1341 2020-08-26 116,364,950 30,000 14.5456 800,000,000 2020-07-31
1342 2020-08-25 116,334,950 -470,000 14.5419 800,000,000 2020-07-31
1343 2020-08-24 116,804,950 -120,000 14.6006 800,000,000 2020-07-31
1344 2020-08-21 116,924,950 -20,000 14.6156 800,000,000 2020-07-31
1345 2020-08-20 116,944,950 370,000 14.6181 800,000,000 2020-07-31
1346 2020-08-19 116,574,950 1,060,000 14.5719 800,000,000 2020-07-31
1347 2020-08-18 115,514,950 350,000 14.4394 800,000,000 2020-07-31
1348 2020-08-17 115,164,950 1,700,000 14.3956 800,000,000 2020-07-31
1349 2020-08-14 113,464,950 110,000 14.1831 800,000,000 2020-07-31
1350 2020-08-13 113,354,950 0 14.1694 800,000,000 2020-07-31
1351 2020-08-12 113,354,950 -180,000 14.1694 800,000,000 2020-07-31
1352 2020-08-11 113,534,950 20,000 14.1919 800,000,000 2020-07-31
1353 2020-08-10 113,514,950 -1,150,000 14.1894 800,000,000 2020-07-31
1354 2020-08-07 114,664,950 20,000 14.3331 800,000,000 2020-07-31
1355 2020-08-06 114,644,950 720,000 14.3306 800,000,000 2020-07-31
1356 2020-08-05 113,924,950 190,000 14.2406 800,000,000 2020-07-31
1357 2020-08-04 113,734,950 0 14.2169 800,000,000 2020-07-31
1358 2020-08-03 113,734,950 180,000 14.2169 800,000,000 2020-07-31
1359 2020-07-31 113,554,950 70,000 14.1944 800,000,000 2020-07-31
1360 2020-07-30 113,484,950 -110,000 14.1856 800,000,000 2020-06-30
1361 2020-07-29 113,594,950 -60,000 14.1994 800,000,000 2020-06-30
1362 2020-07-28 113,654,950 -90,000 14.2069 800,000,000 2020-06-30
1363 2020-07-27 113,744,950 -460,000 14.2181 800,000,000 2020-06-30
1364 2020-07-24 114,204,950 -460,000 14.2756 800,000,000 2020-06-30
1365 2020-07-23 114,664,950 -30,000 14.3331 800,000,000 2020-06-30
1366 2020-07-22 114,694,950 800,000 14.3369 800,000,000 2020-06-30
1367 2020-07-21 113,894,950 700,000 14.2369 800,000,000 2020-06-30
1368 2020-07-20 113,194,950 -100,000 14.1494 800,000,000 2020-06-30
1369 2020-07-17 113,294,950 -380,000 14.1619 800,000,000 2020-06-30
1370 2020-07-16 113,674,950 110,000 14.2094 800,000,000 2020-06-30
1371 2020-07-15 113,564,950 -360,000 14.1956 800,000,000 2020-06-30
1372 2020-07-14 113,924,950 570,000 14.2406 800,000,000 2020-06-30
1373 2020-07-13 113,354,950 1,560,000 14.1694 800,000,000 2020-06-30
1374 2020-07-10 111,794,950 80,000 13.9744 800,000,000 2020-06-30
1375 2020-07-09 111,714,950 220,000 13.9644 800,000,000 2020-06-30
1376 2020-07-08 111,494,950 -230,000 13.9369 800,000,000 2020-06-30
1377 2020-07-07 111,724,950 550,000 13.9656 800,000,000 2020-06-30
1378 2020-07-06 111,174,950 300,000 13.8969 800,000,000 2020-06-30
1379 2020-07-03 110,874,950 100,000 13.8594 800,000,000 2020-06-30
1380 2020-07-02 110,774,950 600,000 13.8469 800,000,000 2020-06-30
1381 2020-06-30 110,174,950 0 13.7719 800,000,000 2020-06-30
1382 2020-06-29 110,174,950 100,000 13.7719 800,000,000 2020-05-31
1383 2020-06-26 110,074,950 -120,000 13.7594 800,000,000 2020-05-31
1384 2020-06-24 110,194,950 -50,000 13.7744 800,000,000 2020-05-31
1385 2020-06-23 110,244,950 -310,000 13.7806 800,000,000 2020-05-31
1386 2020-06-22 110,554,950 890,000 13.8194 800,000,000 2020-05-31
1387 2020-06-19 109,664,950 -50,000 13.7081 800,000,000 2020-05-31
1388 2020-06-18 109,714,950 -730,000 13.7144 800,000,000 2020-05-31
1389 2020-06-17 110,444,950 -210,000 13.8056 800,000,000 2020-05-31
1390 2020-06-16 110,654,950 420,000 13.8319 800,000,000 2020-05-31
1391 2020-06-15 110,234,950 300,000 13.7794 800,000,000 2020-05-31
1392 2020-06-12 109,934,950 -100,000 13.7419 800,000,000 2020-05-31
1393 2020-06-11 110,034,950 -460,000 13.7544 800,000,000 2020-05-31
1394 2020-06-10 110,494,950 -130,000 13.8119 800,000,000 2020-05-31
1395 2020-06-09 110,624,950 300,000 13.8281 800,000,000 2020-05-31
1396 2020-06-08 110,324,950 30,000 13.7906 800,000,000 2020-05-31
1397 2020-06-05 110,294,950 -710,000 13.7869 800,000,000 2020-05-31
1398 2020-06-04 111,004,950 0 13.8756 800,000,000 2020-05-31
1399 2020-06-03 111,004,950 0 13.8756 800,000,000 2020-05-31
1400 2020-06-02 111,004,950 -400,000 13.8756 800,000,000 2020-05-31
1401 2020-06-01 111,404,950 -380,000 13.9256 800,000,000 2020-05-31
1402 2020-05-29 111,784,950 -410,000 13.9731 800,000,000 2020-04-30
1403 2020-05-28 112,194,950 0 14.0244 800,000,000 2020-04-30
1404 2020-05-27 112,194,950 0 14.0244 800,000,000 2020-04-30
1405 2020-05-26 112,194,950 0 14.0244 800,000,000 2020-04-30
1406 2020-05-25 112,194,950 -10,000 14.0244 800,000,000 2020-04-30
1407 2020-05-22 112,204,950 230,000 14.0256 800,000,000 2020-04-30
1408 2020-05-21 111,974,950 -350,000 13.9969 800,000,000 2020-04-30
1409 2020-05-20 112,324,950 -160,000 14.0406 800,000,000 2020-04-30
1410 2020-05-19 112,484,950 -100,000 14.0606 800,000,000 2020-04-30
1411 2020-05-18 112,584,950 -240,000 14.0731 800,000,000 2020-04-30
1412 2020-05-15 112,824,950 0 14.1031 800,000,000 2020-04-30
1413 2020-05-14 112,824,950 1,230,000 14.1031 800,000,000 2020-04-30
1414 2020-05-13 111,594,950 0 13.9494 800,000,000 2020-04-30
1415 2020-05-12 111,594,950 -40,000 13.9494 800,000,000 2020-04-30
1416 2020-05-11 111,634,950 0 13.9544 800,000,000 2020-04-30
1417 2020-05-08 111,634,950 0 13.9544 800,000,000 2020-04-30
1418 2020-05-07 111,634,950 -150,000 13.9544 800,000,000 2020-04-30
1419 2020-05-06 111,784,950 0 13.9731 800,000,000 2020-04-30
1420 2020-05-05 111,784,950 100,000 13.9731 800,000,000 2020-04-30
1421 2020-05-04 111,684,950 0 13.9606 800,000,000 2020-04-30
1422 2020-04-29 111,684,950 0 13.9606 800,000,000 2020-03-31
1423 2020-04-28 111,684,950 -680,000 13.9606 800,000,000 2020-03-31
1424 2020-04-27 112,364,950 0 14.0456 800,000,000 2020-03-31
1425 2020-04-24 112,364,950 80,000 14.0456 800,000,000 2020-03-31
1426 2020-04-23 112,284,950 -70,000 14.0356 800,000,000 2020-03-31
1427 2020-04-22 112,354,950 0 14.0444 800,000,000 2020-03-31
1428 2020-04-21 112,354,950 -200,000 14.0444 800,000,000 2020-03-31
1429 2020-04-20 112,554,950 0 14.0694 800,000,000 2020-03-31
1430 2020-04-17 112,554,950 100,000 14.0694 800,000,000 2020-03-31
1431 2020-04-16 112,454,950 0 14.0569 800,000,000 2020-03-31
1432 2020-04-15 112,454,950 -1,220,000 14.0569 800,000,000 2020-03-31
1433 2020-04-14 113,674,950 10,000 14.2094 800,000,000 2020-03-31
1434 2020-04-09 113,664,950 0 14.2081 800,000,000 2020-03-31
1435 2020-04-08 113,664,950 180,000 14.2081 800,000,000 2020-03-31
1436 2020-04-07 113,484,950 0 14.1856 800,000,000 2020-03-31
1437 2020-04-06 113,484,950 0 14.1856 800,000,000 2020-03-31
1438 2020-04-03 113,484,950 0 14.1856 800,000,000 2020-03-31
1439 2020-04-02 113,484,950 0 14.1856 800,000,000 2020-03-31
1440 2020-04-01 113,484,950 0 14.1856 800,000,000 2020-03-31
1441 2020-03-31 113,484,950 0 14.1856 800,000,000 2020-03-31
1442 2020-03-30 113,484,950 -20,000 14.1856 800,000,000 2020-02-29
1443 2020-03-27 113,504,950 10,000 14.1881 800,000,000 2020-02-29
1444 2020-03-26 113,494,950 0 14.1869 800,000,000 2020-02-29
1445 2020-03-25 113,494,950 0 14.1869 800,000,000 2020-02-29
1446 2020-03-24 113,494,950 1,700,000 14.1869 800,000,000 2020-02-29
1447 2020-03-23 111,794,950 -260,000 13.9744 800,000,000 2020-02-29
1448 2020-03-20 112,054,950 -140,000 14.0069 800,000,000 2020-02-29
1449 2020-03-19 112,194,950 -30,000 14.0244 800,000,000 2020-02-29
1450 2020-03-18 112,224,950 -60,000 14.0281 800,000,000 2020-02-29
1451 2020-03-17 112,284,950 -40,000 14.0356 800,000,000 2020-02-29
1452 2020-03-16 112,324,950 -130,000 14.0406 800,000,000 2020-02-29
1453 2020-03-13 112,454,950 -110,000 14.0569 800,000,000 2020-02-29
1454 2020-03-12 112,564,950 0 14.0706 800,000,000 2020-02-29
1455 2020-03-11 112,564,950 -400,000 14.0706 800,000,000 2020-02-29
1456 2020-03-10 112,964,950 -500,000 14.1206 800,000,000 2020-02-29
1457 2020-03-09 113,464,950 0 14.1831 800,000,000 2020-02-29
1458 2020-03-06 113,464,950 20,000 14.1831 800,000,000 2020-02-29
1459 2020-03-05 113,444,950 0 14.1806 800,000,000 2020-02-29
1460 2020-03-04 113,444,950 0 14.1806 800,000,000 2020-02-29
1461 2020-03-03 113,444,950 50,000 14.1806 800,000,000 2020-02-29
1462 2020-03-02 113,394,950 430,000 14.1744 800,000,000 2020-02-29
1463 2020-02-28 112,964,950 110,000 14.1206 800,000,000 2020-01-31
1464 2020-02-27 112,854,950 1,400,000 14.1069 800,000,000 2020-01-31
1465 2020-02-26 111,454,950 0 13.9319 800,000,000 2020-01-31
1466 2020-02-25 111,454,950 0 13.9319 800,000,000 2020-01-31
1467 2020-02-24 111,454,950 0 13.9319 800,000,000 2020-01-31
1468 2020-02-21 111,454,950 110,000 13.9319 800,000,000 2020-01-31
1469 2020-02-20 111,344,950 200,000 13.9181 800,000,000 2020-01-31
1470 2020-02-19 111,144,950 90,000 13.8931 800,000,000 2020-01-31
1471 2020-02-18 111,054,950 0 13.8819 800,000,000 2020-01-31
1472 2020-02-17 111,054,950 370,000 13.8819 800,000,000 2020-01-31
1473 2020-02-14 110,684,950 -70,000 13.8356 800,000,000 2020-01-31
1474 2020-02-13 110,754,950 290,000 13.8444 800,000,000 2020-01-31
1475 2020-02-12 110,464,950 -190,000 13.8081 800,000,000 2020-01-31
1476 2020-02-11 110,654,950 -300,000 13.8319 800,000,000 2020-01-31
1477 2020-02-10 110,954,950 370,000 13.8694 800,000,000 2020-01-31
1478 2020-02-07 110,584,950 0 13.8231 800,000,000 2020-01-31
1479 2020-02-06 110,584,950 -10,000 13.8231 800,000,000 2020-01-31
1480 2020-02-05 110,594,950 700,000 13.8244 800,000,000 2020-01-31
1481 2020-02-04 109,894,950 -20,000 13.7369 800,000,000 2020-01-31
1482 2020-02-03 109,914,950 -150,000 13.7394 800,000,000 2020-01-31
1483 2020-01-31 110,064,950 0 13.7581 800,000,000 2020-01-31
1484 2020-01-30 110,064,950 0 13.7581 800,000,000 2019-12-31
1485 2020-01-29 110,064,950 10,000 13.7581 800,000,000 2019-12-31
1486 2020-01-24 110,054,950 0 13.7569 800,000,000 2019-12-31
1487 2020-01-23 110,054,950 0 13.7569 800,000,000 2019-12-31
1488 2020-01-22 110,054,950 180,000 13.7569 800,000,000 2019-12-31
1489 2020-01-21 109,874,950 10,000 13.7344 800,000,000 2019-12-31
1490 2020-01-20 109,864,950 10,000 13.7331 800,000,000 2019-12-31
1491 2020-01-17 109,854,950 10,000 13.7319 800,000,000 2019-12-31
1492 2020-01-16 109,844,950 90,000 13.7306 800,000,000 2019-12-31
1493 2020-01-15 109,754,950 240,000 13.7194 800,000,000 2019-12-31
1494 2020-01-14 109,514,950 0 13.6894 800,000,000 2019-12-31
1495 2020-01-13 109,514,950 40,000 13.6894 800,000,000 2019-12-31
1496 2020-01-10 109,474,950 0 13.6844 800,000,000 2019-12-31
1497 2020-01-09 109,474,950 0 13.6844 800,000,000 2019-12-31
1498 2020-01-08 109,474,950 10,000 13.6844 800,000,000 2019-12-31
1499 2020-01-07 109,464,950 0 13.6831 800,000,000 2019-12-31
1500 2020-01-06 109,464,950 0 13.6831 800,000,000 2019-12-31
1501 2020-01-03 109,464,950 0 13.6831 800,000,000 2019-12-31
1502 2020-01-02 109,464,950 0 13.6831 800,000,000 2019-12-31
1503 2019-12-31 109,464,950 0 13.6831 800,000,000 2019-12-31
1504 2019-12-30 109,464,950 0 13.6831 800,000,000 2019-11-30
1505 2019-12-27 109,464,950 70,000 13.6831 800,000,000 2019-11-30
1506 2019-12-24 109,394,950 0 13.6744 800,000,000 2019-11-30
1507 2019-12-23 109,394,950 10,000 13.6744 800,000,000 2019-11-30
1508 2019-12-20 109,384,950 -10,000 13.6731 800,000,000 2019-11-30
1509 2019-12-19 109,394,950 520,000 13.6744 800,000,000 2019-11-30
1510 2019-12-18 108,874,950 300,000 13.6094 800,000,000 2019-11-30
1511 2019-12-17 108,574,950 30,000 13.5719 800,000,000 2019-11-30
1512 2019-12-16 108,544,950 10,000 13.5681 800,000,000 2019-11-30
1513 2019-12-13 108,534,950 10,000 13.5669 800,000,000 2019-11-30
1514 2019-12-12 108,524,950 400,000 13.5656 800,000,000 2019-11-30
1515 2019-12-11 108,124,950 0 13.5156 800,000,000 2019-11-30
1516 2019-12-10 108,124,950 0 13.5156 800,000,000 2019-11-30
1517 2019-12-09 108,124,950 -140,000 13.5156 800,000,000 2019-11-30
1518 2019-12-06 108,264,950 -20,000 13.5331 800,000,000 2019-11-30
1519 2019-12-05 108,284,950 -270,000 13.5356 800,000,000 2019-11-30
1520 2019-12-04 108,554,950 40,000 13.5694 800,000,000 2019-11-30
1521 2019-12-03 108,514,950 -270,000 13.5644 800,000,000 2019-11-30
1522 2019-12-02 108,784,950 0 13.5981 800,000,000 2019-11-30
1523 2019-11-29 108,784,950 -80,000 13.5981 800,000,000 2019-10-31
1524 2019-11-28 108,864,950 -130,000 13.6081 800,000,000 2019-10-31
1525 2019-11-27 108,994,950 330,000 13.6244 800,000,000 2019-10-31
1526 2019-11-26 108,664,950 -630,000 13.5831 800,000,000 2019-10-31
1527 2019-11-25 109,294,950 -250,000 13.6619 800,000,000 2019-10-31
1528 2019-11-22 109,544,950 -60,000 13.6931 800,000,000 2019-10-31
1529 2019-11-21 109,604,950 100,000 13.7006 800,000,000 2019-10-31
1530 2019-11-20 109,504,950 0 13.6881 800,000,000 2019-10-31
1531 2019-11-19 109,504,950 0 13.6881 800,000,000 2019-10-31
1532 2019-11-18 109,504,950 0 13.6881 800,000,000 2019-10-31
1533 2019-11-15 109,504,950 0 13.6881 800,000,000 2019-10-31
1534 2019-11-14 109,504,950 0 13.6881 800,000,000 2019-10-31
1535 2019-11-13 109,504,950 0 13.6881 800,000,000 2019-10-31
1536 2019-11-12 109,504,950 0 13.6881 800,000,000 2019-10-31
1537 2019-11-11 109,504,950 60,000 13.6881 800,000,000 2019-10-31
1538 2019-11-08 109,444,950 0 13.6806 800,000,000 2019-10-31
1539 2019-11-07 109,444,950 20,000 13.6806 800,000,000 2019-10-31
1540 2019-11-06 109,424,950 210,000 13.6781 800,000,000 2019-10-31
1541 2019-11-05 109,214,950 -200,000 13.6519 800,000,000 2019-10-31
1542 2019-11-04 109,414,950 40,000 13.6769 800,000,000 2019-10-31
1543 2019-11-01 109,374,950 -20,000 13.6719 800,000,000 2019-10-31
1544 2019-10-31 109,394,950 40,000 13.6744 800,000,000 2019-10-31
1545 2019-10-30 109,354,950 0 13.6694 800,000,000 2019-09-30
1546 2019-10-29 109,354,950 -310,000 13.6694 800,000,000 2019-09-30
1547 2019-10-28 109,664,950 -70,000 13.7081 800,000,000 2019-09-30
1548 2019-10-25 109,734,950 -20,000 13.7169 800,000,000 2019-09-30
1549 2019-10-24 109,754,950 500,000 13.7194 800,000,000 2019-09-30
1550 2019-10-23 109,254,950 0 13.6569 800,000,000 2019-09-30
1551 2019-10-22 109,254,950 -390,000 13.6569 800,000,000 2019-09-30
1552 2019-10-21 109,644,950 200,000 13.7056 800,000,000 2019-09-30
1553 2019-10-18 109,444,950 0 13.6806 800,000,000 2019-09-30
1554 2019-10-17 109,444,950 -140,000 13.6806 800,000,000 2019-09-30
1555 2019-10-16 109,584,950 30,000 13.6981 800,000,000 2019-09-30
1556 2019-10-15 109,554,950 -290,000 13.6944 800,000,000 2019-09-30
1557 2019-10-14 109,844,950 320,000 13.7306 800,000,000 2019-09-30
1558 2019-10-11 109,524,950 770,000 13.6906 800,000,000 2019-09-30
1559 2019-10-10 108,754,950 -180,000 13.5944 800,000,000 2019-09-30
1560 2019-10-09 108,934,950 -700,000 13.6169 800,000,000 2019-09-30
1561 2019-10-08 109,634,950 -510,000 13.7044 800,000,000 2019-09-30
1562 2019-10-04 110,144,950 -730,000 13.7681 800,000,000 2019-09-30
1563 2019-10-03 110,874,950 -150,000 13.8594 800,000,000 2019-09-30
1564 2019-10-02 111,024,950 -700,000 13.8781 800,000,000 2019-09-30
1565 2019-09-30 111,724,950 -690,000 13.9656 800,000,000 2019-09-30
1566 2019-09-27 112,414,950 -620,000 14.0519 800,000,000 2019-08-31
1567 2019-09-26 113,034,950 -10,000 14.1294 800,000,000 2019-08-31
1568 2019-09-25 113,044,950 160,000 14.1306 800,000,000 2019-08-31
1569 2019-09-24 112,884,950 340,000 14.1106 800,000,000 2019-08-31
1570 2019-09-23 112,544,950 1,130,000 14.0681 800,000,000 2019-08-31
1571 2019-09-20 111,414,950 0 13.9269 800,000,000 2019-08-31
1572 2019-09-19 111,414,950 70,000 13.9269 800,000,000 2019-08-31
1573 2019-09-18 111,344,950 40,000 13.9181 800,000,000 2019-08-31
1574 2019-09-17 111,304,950 -300,000 13.9131 800,000,000 2019-08-31
1575 2019-09-16 111,604,950 840,000 13.9506 800,000,000 2019-08-31
1576 2019-09-13 110,764,950 30,000 13.8456 800,000,000 2019-08-31
1577 2019-09-12 110,734,950 20,000 13.8419 800,000,000 2019-08-31
1578 2019-09-11 110,714,950 40,000 13.8394 800,000,000 2019-08-31
1579 2019-09-10 110,674,950 -10,000 13.8344 800,000,000 2019-08-31
1580 2019-09-09 110,684,950 -1,490,000 13.8356 800,000,000 2019-08-31
1581 2019-09-06 112,174,950 600,000 14.0219 800,000,000 2019-08-31
1582 2019-09-05 111,574,950 1,830,000 13.9469 800,000,000 2019-08-31
1583 2019-09-04 109,744,950 -60,000 13.7181 800,000,000 2019-08-31
1584 2019-09-03 109,804,950 10,000 13.7256 800,000,000 2019-08-31
1585 2019-09-02 109,794,950 320,000 13.7244 800,000,000 2019-08-31
1586 2019-08-30 109,474,950 -980,000 13.6844 800,000,000 2019-07-31
1587 2019-08-29 110,454,950 -520,000 13.8069 800,000,000 2019-07-31
1588 2019-08-28 110,974,950 -840,000 13.8719 800,000,000 2019-07-31
1589 2019-08-27 111,814,950 -1,210,000 13.9769 800,000,000 2019-07-31
1590 2019-08-26 113,024,950 -90,000 14.1281 800,000,000 2019-07-31
1591 2019-08-23 113,114,950 -1,090,000 14.1394 800,000,000 2019-07-31
1592 2019-08-22 114,204,950 340,000 14.2756 800,000,000 2019-07-31
1593 2019-08-21 113,864,950 -120,000 14.2331 800,000,000 2019-07-31
1594 2019-08-20 113,984,950 10,000 14.2481 800,000,000 2019-07-31
1595 2019-08-19 113,974,950 240,000 14.2469 800,000,000 2019-07-31
1596 2019-08-16 113,734,950 -310,000 14.2169 800,000,000 2019-07-31
1597 2019-08-15 114,044,950 1,090,000 14.2556 800,000,000 2019-07-31
1598 2019-08-14 112,954,950 280,000 14.1194 800,000,000 2019-07-31
1599 2019-08-13 112,674,950 -6,670,000 14.0844 800,000,000 2019-07-31
1600 2019-08-12 119,344,950 -13,370,000 14.9181 800,000,000 2019-07-31
1601 2019-08-09 132,714,950 710,000 16.5894 800,000,000 2019-07-31
1602 2019-08-08 132,004,950 40,000 16.5006 800,000,000 2019-07-31
1603 2019-08-07 131,964,950 -930,000 16.4956 800,000,000 2019-07-31
1604 2019-08-06 132,894,950 -6,370,000 16.6119 800,000,000 2019-07-31
1605 2019-08-05 139,264,950 -1,410,000 17.4081 800,000,000 2019-07-31
1606 2019-08-02 140,674,950 -7,350,000 17.5844 800,000,000 2019-07-31
1607 2019-08-01 148,024,950 2,530,000 18.5031 800,000,000 2019-07-31
1608 2019-07-31 145,494,950 -60,000 18.1869 800,000,000 2019-07-31
1609 2019-07-30 145,554,950 220,000 18.1944 800,000,000 2019-06-30
1610 2019-07-29 145,334,950 -640,000 18.1669 800,000,000 2019-06-30
1611 2019-07-26 145,974,950 -13,380,000 18.2469 800,000,000 2019-06-30
1612 2019-07-25 159,354,950 1,220,000 19.9194 800,000,000 2019-06-30
1613 2019-07-24 158,134,950 0 19.7669 800,000,000 2019-06-30
1614 2019-07-23 158,134,950 30,000 19.7669 800,000,000 2019-06-30
1615 2019-07-22 158,104,950 570,000 19.7631 800,000,000 2019-06-30
1616 2019-07-19 157,534,950 -90,000 19.6919 800,000,000 2019-06-30
1617 2019-07-18 157,624,950 -70,000 19.7031 800,000,000 2019-06-30
1618 2019-07-17 157,694,950 40,000 19.7119 800,000,000 2019-06-30
1619 2019-07-16 157,654,950 100,000 19.7069 800,000,000 2019-06-30
1620 2019-07-15 157,554,950 70,000 19.6944 800,000,000 2019-06-30
1621 2019-07-12 157,484,950 -180,000 19.6856 800,000,000 2019-06-30
1622 2019-07-11 157,664,950 -110,000 19.7081 800,000,000 2019-06-30
1623 2019-07-10 157,774,950 -4,310,000 19.7219 800,000,000 2019-06-30
1624 2019-07-09 162,084,950 800,000 20.2606 800,000,000 2019-06-30
1625 2019-07-08 161,284,950 2,720,000 20.1606 800,000,000 2019-06-30
1626 2019-07-05 158,564,950 720,000 19.8206 800,000,000 2019-06-30
1627 2019-07-04 157,844,950 230,000 19.7306 800,000,000 2019-06-30
1628 2019-07-03 157,614,950 200,000 19.7019 800,000,000 2019-06-30
1629 2019-07-02 157,414,950 10,000 19.6769 800,000,000 2019-06-30
1630 2019-06-28 157,404,950 540,000 19.6756 800,000,000 2019-05-31
1631 2019-06-27 156,864,950 770,000 19.6081 800,000,000 2019-05-31
1632 2019-06-26 156,094,950 1,290,000 19.5119 800,000,000 2019-05-31
1633 2019-06-25 154,804,950 -530,000 19.3506 800,000,000 2019-05-31
1634 2019-06-24 155,334,950 370,000 19.4169 800,000,000 2019-05-31
1635 2019-06-21 154,964,950 750,000 19.3706 800,000,000 2019-05-31
1636 2019-06-20 154,214,950 -1,040,000 19.2769 800,000,000 2019-05-31
1637 2019-06-19 155,254,950 1,500,000 19.4069 800,000,000 2019-05-31
1638 2019-06-18 153,754,950 -2,230,000 19.2194 800,000,000 2019-05-31
1639 2019-06-17 155,984,950 3,190,000 19.4981 800,000,000 2019-05-31
1640 2019-06-14 152,794,950 -3,120,000 19.0994 800,000,000 2019-05-31
1641 2019-06-13 155,914,950 -9,270,000 19.4894 800,000,000 2019-05-31
1642 2019-06-12 165,184,950 110,000 20.6481 800,000,000 2019-05-31
1643 2019-06-11 165,074,950 -300,000 20.6344 800,000,000 2019-05-31
1644 2019-06-10 165,374,950 2,170,000 20.6719 800,000,000 2019-05-31
1645 2019-06-06 163,204,950 -510,000 20.4006 800,000,000 2019-05-31
1646 2019-06-05 163,714,950 -350,000 20.4644 800,000,000 2019-05-31
1647 2019-06-04 164,064,950 0 20.5081 800,000,000 2019-05-31
1648 2019-06-03 164,064,950 0 20.5081 800,000,000 2019-05-31
1649 2019-05-31 164,064,950 0 20.5081 800,000,000 2019-05-31
1650 2019-05-30 164,064,950 0 20.5081 800,000,000 2019-04-30
1651 2019-05-29 164,064,950 60,000 20.5081 800,000,000 2019-04-30
1652 2019-05-28 164,004,950 0 20.5006 800,000,000 2019-04-30
1653 2019-05-27 164,004,950 6,190,000 20.5006 800,000,000 2019-04-30
1654 2019-05-24 157,814,950 -3,690,000 19.7269 800,000,000 2019-04-30
1655 2019-05-23 161,504,950 0 20.1881 800,000,000 2019-04-30
1656 2019-05-22 161,504,950 6,100,000 20.1881 800,000,000 2019-04-30
1657 2019-05-21 155,404,950 0 19.4256 800,000,000 2019-04-30
1658 2019-05-20 155,404,950 0 19.4256 800,000,000 2019-04-30
1659 2019-05-17 155,404,950 10,000 19.4256 800,000,000 2019-04-30
1660 2019-05-16 155,394,950 0 19.4244 800,000,000 2019-04-30
1661 2019-05-15 155,394,950 190,000 19.4244 800,000,000 2019-04-30
1662 2019-05-14 155,204,950 0 19.4006 800,000,000 2019-04-30
1663 2019-05-10 155,204,950 0 19.4006 800,000,000 2019-04-30
1664 2019-05-09 155,204,950 50,000 19.4006 800,000,000 2019-04-30
1665 2019-05-08 155,154,950 40,000 19.3944 800,000,000 2019-04-30
1666 2019-05-07 155,114,950 -10,000 19.3894 800,000,000 2019-04-30
1667 2019-05-06 155,124,950 100,000 19.3906 800,000,000 2019-04-30
1668 2019-05-03 155,024,950 10,000 19.3781 800,000,000 2019-04-30
1669 2019-05-02 155,014,950 -8,390,000 19.3769 800,000,000 2019-04-30
1670 2019-04-30 163,404,950 -10,000 20.4256 800,000,000 2019-04-30
1671 2019-04-29 163,414,950 10,950,000 20.4269 800,000,000 2019-03-31
1672 2019-04-26 152,464,950 -6,100,000 19.0581 800,000,000 2019-03-31
1673 2019-04-25 158,564,950 560,000 19.8206 800,000,000 2019-03-31
1674 2019-04-24 158,004,950 0 19.7506 800,000,000 2019-03-31
1675 2019-04-23 158,004,950 90,000 19.7506 800,000,000 2019-03-31
1676 2019-04-18 157,914,950 10,000 19.7394 800,000,000 2019-03-31
1677 2019-04-17 157,904,950 100,000 19.7381 800,000,000 2019-03-31
1678 2019-04-16 157,804,950 0 19.7256 800,000,000 2019-03-31
1679 2019-04-15 157,804,950 90,000 19.7256 800,000,000 2019-03-31
1680 2019-04-12 157,714,950 0 19.7144 800,000,000 2019-03-31
1681 2019-04-11 157,714,950 30,000 19.7144 800,000,000 2019-03-31
1682 2019-04-10 157,684,950 -80,000 19.7106 800,000,000 2019-03-31
1683 2019-04-09 157,764,950 20,000 19.7206 800,000,000 2019-03-31
1684 2019-04-08 157,744,950 0 19.7181 800,000,000 2019-03-31
1685 2019-04-04 157,744,950 200,000 19.7181 800,000,000 2019-03-31
1686 2019-04-03 157,544,950 0 19.6931 800,000,000 2019-03-31
1687 2019-04-02 157,544,950 -3,600,000 19.6931 800,000,000 2019-03-31
1688 2019-04-01 161,144,950 0 20.1431 800,000,000 2019-03-31
1689 2019-03-29 161,144,950 -20,000 20.1431 800,000,000 2019-02-28
1690 2019-03-28 161,164,950 320,000 20.1456 800,000,000 2019-02-28
1691 2019-03-27 160,844,950 -20,000 20.1056 800,000,000 2019-02-28
1692 2019-03-26 160,864,950 -4,710,000 20.1081 800,000,000 2019-02-28
1693 2019-03-25 165,574,950 60,000 20.6969 800,000,000 2019-02-28
1694 2019-03-22 165,514,950 0 20.6894 800,000,000 2019-02-28
1695 2019-03-21 165,514,950 0 20.6894 800,000,000 2019-02-28
1696 2019-03-20 165,514,950 20,000 20.6894 800,000,000 2019-02-28
1697 2019-03-19 165,494,950 0 20.6869 800,000,000 2019-02-28
1698 2019-03-18 165,494,950 0 20.6869 800,000,000 2019-02-28
1699 2019-03-15 165,494,950 -140,000 20.6869 800,000,000 2019-02-28
1700 2019-03-14 165,634,950 230,000 20.7044 800,000,000 2019-02-28
1701 2019-03-13 165,404,950 0 20.6756 800,000,000 2019-02-28
1702 2019-03-12 165,404,950 80,000 20.6756 800,000,000 2019-02-28
1703 2019-03-11 165,324,950 0 20.6656 800,000,000 2019-02-28
1704 2019-03-08 165,324,950 320,000 20.6656 800,000,000 2019-02-28
1705 2019-03-07 165,004,950 490,000 20.6256 800,000,000 2019-02-28
1706 2019-03-06 164,514,950 20,000 20.5644 800,000,000 2019-02-28
1707 2019-03-05 164,494,950 -130,000 20.5619 800,000,000 2019-02-28
1708 2019-03-04 164,624,950 100,000 20.5781 800,000,000 2019-02-28
1709 2019-03-01 164,524,950 -180,000 20.5656 800,000,000 2019-02-28
1710 2019-02-28 164,704,950 0 20.5881 800,000,000 2019-02-28
1711 2019-02-27 164,704,950 150,000 20.5881 800,000,000 2019-01-31
1712 2019-02-26 164,554,950 -110,000 20.5694 800,000,000 2019-01-31
1713 2019-02-25 164,664,950 -330,000 20.5831 800,000,000 2019-01-31
1714 2019-02-22 164,994,950 200,000 20.6244 800,000,000 2019-01-31
1715 2019-02-21 164,794,950 -20,000 20.5994 800,000,000 2019-01-31
1716 2019-02-20 164,814,950 -40,000 20.6019 800,000,000 2019-01-31
1717 2019-02-19 164,854,950 170,000 20.6069 800,000,000 2019-01-31
1718 2019-02-18 164,684,950 180,000 20.5856 800,000,000 2019-01-31
1719 2019-02-15 164,504,950 110,000 20.5631 800,000,000 2019-01-31
1720 2019-02-14 164,394,950 -160,000 20.5494 800,000,000 2019-01-31
1721 2019-02-13 164,554,950 10,000 20.5694 800,000,000 2019-01-31
1722 2019-02-12 164,544,950 -210,000 20.5681 800,000,000 2019-01-31
1723 2019-02-11 164,754,950 -70,000 20.5944 800,000,000 2019-01-31
1724 2019-02-08 164,824,950 190,000 20.6031 800,000,000 2019-01-31
1725 2019-02-04 164,634,950 0 20.5794 800,000,000 2019-01-31
1726 2019-02-01 164,634,950 50,000 20.5794 800,000,000 2019-01-31
1727 2019-01-31 164,584,950 -60,000 20.5731 800,000,000 2019-01-31
1728 2019-01-30 164,644,950 770,000 20.5806 800,000,000 2018-12-31
1729 2019-01-29 163,874,950 200,000 20.4844 800,000,000 2018-12-31
1730 2019-01-28 163,674,950 4,900,000 20.4594 800,000,000 2018-12-31
1731 2019-01-25 158,774,950 -200,000 19.8469 800,000,000 2018-12-31
1732 2019-01-24 158,974,950 1,380,000 19.8719 800,000,000 2018-12-31
1733 2019-01-23 157,594,950 1,810,000 19.6994 800,000,000 2018-12-31
1734 2019-01-22 155,784,950 -1,750,000 19.4731 800,000,000 2018-12-31
1735 2019-01-21 157,534,950 610,000 19.6919 800,000,000 2018-12-31
1736 2019-01-18 156,924,950 80,000 19.6156 800,000,000 2018-12-31
1737 2019-01-17 156,844,950 20,000 19.6056 800,000,000 2018-12-31
1738 2019-01-16 156,824,950 -70,000 19.6031 800,000,000 2018-12-31
1739 2019-01-15 156,894,950 -100,000 19.6119 800,000,000 2018-12-31
1740 2019-01-14 156,994,950 60,000 19.6244 800,000,000 2018-12-31
1741 2019-01-11 156,934,950 120,000 19.6169 800,000,000 2018-12-31
1742 2019-01-10 156,814,950 -180,000 19.6019 800,000,000 2018-12-31
1743 2019-01-09 156,994,950 -10,000 19.6244 800,000,000 2018-12-31
1744 2019-01-08 157,004,950 0 19.6256 800,000,000 2018-12-31
1745 2019-01-07 157,004,950 -10,000 19.6256 800,000,000 2018-12-31
1746 2019-01-04 157,014,950 -60,000 19.6269 800,000,000 2018-12-31
1747 2019-01-03 157,074,950 0 19.6344 800,000,000 2018-12-31
1748 2019-01-02 157,074,950 -2,780,000 19.6344 800,000,000 2018-12-31
1749 2018-12-31 159,854,950 0 19.9819 800,000,000 2018-12-31
1750 2018-12-28 159,854,950 360,000 19.9819 800,000,000 2018-11-30
1751 2018-12-27 159,494,950 290,000 19.9369 800,000,000 2018-11-30
1752 2018-12-24 159,204,950 0 19.9006 800,000,000 2018-11-30
1753 2018-12-21 159,204,950 -60,000 19.9006 800,000,000 2018-11-30
1754 2018-12-20 159,264,950 0 19.9081 800,000,000 2018-11-30
1755 2018-12-19 159,264,950 50,000 19.9081 800,000,000 2018-11-30
1756 2018-12-18 159,214,950 20,000 19.9019 800,000,000 2018-11-30
1757 2018-12-17 159,194,950 -220,000 19.8994 800,000,000 2018-11-30
1758 2018-12-14 159,414,950 -490,000 19.9269 800,000,000 2018-11-30
1759 2018-12-13 159,904,950 -110,000 19.9881 800,000,000 2018-11-30
1760 2018-12-12 160,014,950 0 20.0019 800,000,000 2018-11-30
1761 2018-12-11 160,014,950 -520,000 20.0019 800,000,000 2018-11-30
1762 2018-12-10 160,534,950 0 20.0669 800,000,000 2018-11-30
1763 2018-12-07 160,534,950 -20,000 20.0669 800,000,000 2018-11-30
1764 2018-12-06 160,554,950 -90,000 20.0694 800,000,000 2018-11-30
1765 2018-12-05 160,644,950 -300,000 20.0806 800,000,000 2018-11-30
1766 2018-12-04 160,944,950 40,000 20.1181 800,000,000 2018-11-30
1767 2018-12-03 160,904,950 -50,000 20.1131 800,000,000 2018-11-30
1768 2018-11-30 160,954,950 -70,000 20.1194 800,000,000 2018-11-30
1769 2018-11-29 161,024,950 -230,000 20.1281 800,000,000 2018-10-31
1770 2018-11-28 161,254,950 -630,000 20.1569 800,000,000 2018-10-31
1771 2018-11-27 161,884,950 -1,270,000 20.2356 800,000,000 2018-10-31
1772 2018-11-26 163,154,950 40,000 20.3944 800,000,000 2018-10-31
1773 2018-11-23 163,114,950 -260,000 20.3894 800,000,000 2018-10-31
1774 2018-11-22 163,374,950 50,000 20.4219 800,000,000 2018-10-31
1775 2018-11-21 163,324,950 -310,000 20.4156 800,000,000 2018-10-31
1776 2018-11-20 163,634,950 90,000 20.4544 800,000,000 2018-10-31
1777 2018-11-19 163,544,950 -70,000 20.4431 800,000,000 2018-10-31
1778 2018-11-16 163,614,950 -290,000 20.4519 800,000,000 2018-10-31
1779 2018-11-15 163,904,950 -480,000 20.4881 800,000,000 2018-10-31
1780 2018-11-14 164,384,950 6,930,000 20.5481 800,000,000 2018-10-31
1781 2018-11-13 157,454,950 10,000 19.6819 800,000,000 2018-10-31
1782 2018-11-12 157,444,950 -540,000 19.6806 800,000,000 2018-10-31
1783 2018-11-09 157,984,950 -240,000 19.7481 800,000,000 2018-10-31
1784 2018-11-08 158,224,950 0 19.7781 800,000,000 2018-10-31
1785 2018-11-07 158,224,950 -60,000 19.7781 800,000,000 2018-10-31
1786 2018-11-06 158,284,950 -50,000 19.7856 800,000,000 2018-10-31
1787 2018-11-05 158,334,950 90,000 19.7919 800,000,000 2018-10-31
1788 2018-11-02 158,244,950 -70,000 19.7806 800,000,000 2018-10-31
1789 2018-11-01 158,314,950 -20,000 19.7894 800,000,000 2018-10-31
1790 2018-10-31 158,334,950 -790,000 19.7919 800,000,000 2018-10-31
1791 2018-10-30 159,124,950 0 19.8906 800,000,000 2018-09-30
1792 2018-10-29 159,124,950 120,000 19.8906 800,000,000 2018-09-30
1793 2018-10-26 159,004,950 -20,000 19.8756 800,000,000 2018-09-30
1794 2018-10-25 159,024,950 -190,000 19.8781 800,000,000 2018-09-30
1795 2018-10-24 159,214,950 370,000 19.9019 800,000,000 2018-09-30
1796 2018-10-23 158,844,950 110,000 19.8556 800,000,000 2018-09-30
1797 2018-10-22 158,734,950 -210,000 19.8419 800,000,000 2018-09-30
1798 2018-10-19 158,944,950 260,000 19.8681 800,000,000 2018-09-30
1799 2018-10-18 158,684,950 340,000 19.8356 800,000,000 2018-09-30
1800 2018-10-16 158,344,950 1,240,000 19.7931 800,000,000 2018-09-30
1801 2018-10-15 157,104,950 -1,530,000 19.6381 800,000,000 2018-09-30
1802 2018-10-12 158,634,950 90,000 19.8294 800,000,000 2018-09-30
1803 2018-10-11 158,544,950 160,000 19.8181 800,000,000 2018-09-30
1804 2018-10-10 158,384,950 -90,000 19.7981 800,000,000 2018-09-30
1805 2018-10-09 158,474,950 -3,950,000 19.8094 800,000,000 2018-09-30
1806 2018-10-08 162,424,950 -110,000 20.3031 800,000,000 2018-09-30
1807 2018-10-05 162,534,950 250,000 20.3169 800,000,000 2018-09-30
1808 2018-10-04 162,284,950 -310,000 20.2856 800,000,000 2018-09-30
1809 2018-10-03 162,594,950 -30,000 20.3244 800,000,000 2018-09-30
1810 2018-10-02 162,624,950 -730,000 20.3281 800,000,000 2018-09-30
1811 2018-09-28 163,354,950 -790,000 20.4194 800,000,000 2018-08-31
1812 2018-09-27 164,144,950 -1,010,000 20.5181 800,000,000 2018-08-31
1813 2018-09-26 165,154,950 -430,000 20.6444 800,000,000 2018-08-31
1814 2018-09-24 165,584,950 10,000 20.6981 800,000,000 2018-08-31
1815 2018-09-21 165,574,950 -250,000 20.6969 800,000,000 2018-08-31
1816 2018-09-20 165,824,950 -850,000 20.7281 800,000,000 2018-08-31
1817 2018-09-19 166,674,950 2,100,000 20.8344 800,000,000 2018-08-31
1818 2018-09-18 164,574,950 -360,000 20.5719 800,000,000 2018-08-31
1819 2018-09-17 164,934,950 -2,190,000 20.6169 800,000,000 2018-08-31
1820 2018-09-14 167,124,950 -510,000 20.8906 800,000,000 2018-08-31
1821 2018-09-13 167,634,950 -360,000 20.9544 800,000,000 2018-08-31
1822 2018-09-12 167,994,950 -520,000 20.9994 800,000,000 2018-08-31
1823 2018-09-11 168,514,950 -860,000 21.0644 800,000,000 2018-08-31
1824 2018-09-10 169,374,950 -430,000 21.1719 800,000,000 2018-08-31
1825 2018-09-07 169,804,950 -1,470,000 21.2256 800,000,000 2018-08-31
1826 2018-09-06 171,274,950 -770,000 21.4094 800,000,000 2018-08-31
1827 2018-09-05 172,044,950 -1,540,000 21.5056 800,000,000 2018-08-31
1828 2018-09-04 173,584,950 -700,000 21.6981 800,000,000 2018-08-31
1829 2018-09-03 174,284,950 -6,120,000 21.7856 800,000,000 2018-08-31
1830 2018-08-31 180,404,950 -1,030,000 22.5506 800,000,000 2018-08-31
1831 2018-08-30 181,434,950 -1,775,000 22.6794 800,000,000 2018-07-31
1832 2018-08-29 183,209,950 -6,000,000 22.9012 800,000,000 2018-07-31
1833 2018-08-28 189,209,950 -320,000 23.6512 800,000,000 2018-07-31
1834 2018-08-27 189,529,950 200,000 23.6912 800,000,000 2018-07-31
1835 2018-08-24 189,329,950 -2,230,000 23.6662 800,000,000 2018-07-31
1836 2018-08-23 191,559,950 130,000 23.9450 800,000,000 2018-07-31
1837 2018-08-22 191,429,950 -180,000 23.9287 800,000,000 2018-07-31
1838 2018-08-21 191,609,950 40,000 23.9512 800,000,000 2018-07-31
1839 2018-08-20 191,569,950 -180,000 23.9462 800,000,000 2018-07-31
1840 2018-08-17 191,749,950 510,000 23.9687 800,000,000 2018-07-31
1841 2018-08-16 191,239,950 0 23.9050 800,000,000 2018-07-31
1842 2018-08-15 191,239,950 80,000 23.9050 800,000,000 2018-07-31
1843 2018-08-14 191,159,950 580,000 23.8950 800,000,000 2018-07-31
1844 2018-08-13 190,579,950 -940,000 23.8225 800,000,000 2018-07-31
1845 2018-08-10 191,519,950 1,500,000 23.9400 800,000,000 2018-07-31
1846 2018-08-09 190,019,950 -230,000 23.7525 800,000,000 2018-07-31
1847 2018-08-08 190,249,950 -1,390,000 23.7812 800,000,000 2018-07-31
1848 2018-08-07 191,639,950 620,000 23.9550 800,000,000 2018-07-31
1849 2018-08-06 191,019,950 80,000 23.8775 800,000,000 2018-07-31
1850 2018-08-03 190,939,950 1,650,000 23.8675 800,000,000 2018-07-31
1851 2018-08-02 189,289,950 610,000 23.6612 800,000,000 2018-07-31
1852 2018-08-01 188,679,950 690,000 23.5850 800,000,000 2018-07-31
1853 2018-07-31 187,989,950 590,000 23.4987 800,000,000 2018-07-31
1854 2018-07-30 187,399,950 -2,010,000 23.4250 800,000,000 2018-07-16
1855 2018-07-27 189,409,950 990,000 23.6762 800,000,000 2018-07-16
1856 2018-07-26 188,419,950 -370,000 23.5525 800,000,000 2018-07-16
1857 2018-07-25 188,789,950 10,000 23.5987 800,000,000 2018-07-16
1858 2018-07-24 188,779,950 290,000 23.5975 800,000,000 2018-07-16
1859 2018-07-23 188,489,950 540,000 23.5612 800,000,000 2018-07-16
1860 2018-07-20 187,949,950 -3,580,050 23.4937 800,000,000 2018-07-16
1861 2018-07-19 191,530,000 -490,000 23.9413 800,000,000 2018-07-16
1862 2018-07-18 192,020,000 -7,200,000 24.0025 800,000,000 2018-07-16
1863 2018-07-17 199,220,000 0 24.9025 800,000,000 2018-07-16
1864 2018-07-16 199,220,000 24.9025 800,000,000 2018-07-16

Webb-site Database - Powered By Linux Group

Back to top