Fusen Pharmaceutical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 476,293,410 | 255,000 | 64.4248 | 739,301,000 | 2026-01-31 |
| 2 | 2026-02-20 | 476,038,410 | 1,262,000 | 64.3903 | 739,301,000 | 2026-01-31 |
| 3 | 2026-02-16 | 474,776,410 | 0 | 64.2196 | 739,301,000 | 2026-01-31 |
| 4 | 2026-02-13 | 474,776,410 | 198,000 | 64.2196 | 739,301,000 | 2026-01-31 |
| 5 | 2026-02-12 | 474,578,410 | 134,000 | 64.1929 | 739,301,000 | 2026-01-31 |
| 6 | 2026-02-11 | 474,444,410 | 39,000 | 64.1747 | 739,301,000 | 2026-01-31 |
| 7 | 2026-02-10 | 474,405,410 | 8,000 | 64.1695 | 739,301,000 | 2026-01-31 |
| 8 | 2026-02-09 | 474,397,410 | 60,000 | 64.1684 | 739,301,000 | 2026-01-31 |
| 9 | 2026-02-06 | 474,337,410 | -50,000 | 64.1603 | 739,301,000 | 2026-01-31 |
| 10 | 2026-02-05 | 474,387,410 | 75,000 | 64.1670 | 739,301,000 | 2026-01-31 |
| 11 | 2026-02-04 | 474,312,410 | -277,000 | 64.1569 | 739,301,000 | 2026-01-31 |
| 12 | 2026-02-03 | 474,589,410 | 24,000 | 64.1943 | 739,301,000 | 2026-01-31 |
| 13 | 2026-02-02 | 474,565,410 | 168,000 | 64.1911 | 739,301,000 | 2026-01-31 |
| 14 | 2026-01-30 | 474,397,410 | 19,000 | 64.1684 | 739,301,000 | 2025-12-31 |
| 15 | 2026-01-29 | 474,378,410 | -34,000 | 64.1658 | 739,301,000 | 2025-12-31 |
| 16 | 2026-01-28 | 474,412,410 | 305,000 | 64.1704 | 739,301,000 | 2025-12-31 |
| 17 | 2026-01-27 | 474,107,410 | 1,000 | 64.1291 | 739,301,000 | 2025-12-31 |
| 18 | 2026-01-26 | 474,106,410 | -21,000 | 64.1290 | 739,301,000 | 2025-12-31 |
| 19 | 2026-01-23 | 474,127,410 | 11,000 | 64.1319 | 739,301,000 | 2025-12-31 |
| 20 | 2026-01-22 | 474,116,410 | 34,000 | 64.1304 | 739,301,000 | 2025-12-31 |
| 21 | 2026-01-21 | 474,082,410 | 200,000 | 64.1258 | 739,301,000 | 2025-12-31 |
| 22 | 2026-01-20 | 473,882,410 | 20,000 | 64.0987 | 739,301,000 | 2025-12-31 |
| 23 | 2026-01-19 | 473,862,410 | 69,000 | 64.0960 | 739,301,000 | 2025-12-31 |
| 24 | 2026-01-16 | 473,793,410 | 175,000 | 64.0867 | 739,301,000 | 2025-12-31 |
| 25 | 2026-01-15 | 473,618,410 | 28,000 | 64.0630 | 739,301,000 | 2025-12-31 |
| 26 | 2026-01-14 | 473,590,410 | 0 | 64.0592 | 739,301,000 | 2025-12-31 |
| 27 | 2026-01-13 | 473,590,410 | -1,000 | 64.0592 | 739,301,000 | 2025-12-31 |
| 28 | 2026-01-12 | 473,591,410 | 127,000 | 64.0593 | 739,301,000 | 2025-12-31 |
| 29 | 2026-01-09 | 473,464,410 | 0 | 64.0422 | 739,301,000 | 2025-12-31 |
| 30 | 2026-01-08 | 473,464,410 | 20,000 | 64.0422 | 739,301,000 | 2025-12-31 |
| 31 | 2026-01-07 | 473,444,410 | 166,000 | 64.0395 | 739,301,000 | 2025-12-31 |
| 32 | 2026-01-06 | 473,278,410 | 33,000 | 64.0170 | 739,301,000 | 2025-12-31 |
| 33 | 2026-01-05 | 473,245,410 | -105,000 | 64.0125 | 739,301,000 | 2025-12-31 |
| 34 | 2026-01-02 | 473,350,410 | 110,000 | 64.0268 | 739,301,000 | 2025-12-31 |
| 35 | 2025-12-31 | 473,240,410 | 0 | 64.0119 | 739,301,000 | 2025-12-31 |
| 36 | 2025-12-30 | 473,240,410 | 2,000 | 64.0119 | 739,301,000 | 2025-11-30 |
| 37 | 2025-12-29 | 473,238,410 | 0 | 64.0116 | 739,301,000 | 2025-11-30 |
| 38 | 2025-12-24 | 473,238,410 | 0 | 64.0116 | 739,301,000 | 2025-11-30 |
| 39 | 2025-12-23 | 473,238,410 | -19,000 | 64.0116 | 739,301,000 | 2025-11-30 |
| 40 | 2025-12-22 | 473,257,410 | -5,000 | 64.0142 | 739,301,000 | 2025-11-30 |
| 41 | 2025-12-19 | 473,262,410 | 0 | 64.0148 | 739,301,000 | 2025-11-30 |
| 42 | 2025-12-18 | 473,262,410 | 8,000 | 64.0148 | 739,301,000 | 2025-11-30 |
| 43 | 2025-12-17 | 473,254,410 | -80,000 | 64.0138 | 739,301,000 | 2025-11-30 |
| 44 | 2025-12-16 | 473,334,410 | 10,000 | 64.0246 | 739,301,000 | 2025-11-30 |
| 45 | 2025-12-15 | 473,324,410 | 13,000 | 64.0232 | 739,301,000 | 2025-11-30 |
| 46 | 2025-12-12 | 473,311,410 | -1,000 | 64.0215 | 739,301,000 | 2025-11-30 |
| 47 | 2025-12-11 | 473,312,410 | -38,000 | 64.0216 | 739,301,000 | 2025-11-30 |
| 48 | 2025-12-10 | 473,350,410 | 45,000 | 64.0268 | 739,301,000 | 2025-11-30 |
| 49 | 2025-12-09 | 473,305,410 | 17,000 | 64.0207 | 739,301,000 | 2025-11-30 |
| 50 | 2025-12-08 | 473,288,410 | -27,000 | 64.0184 | 739,301,000 | 2025-11-30 |
| 51 | 2025-12-05 | 473,315,410 | 0 | 64.0220 | 739,301,000 | 2025-11-30 |
| 52 | 2025-12-04 | 473,315,410 | 88,000 | 64.0220 | 739,301,000 | 2025-11-30 |
| 53 | 2025-12-03 | 473,227,410 | -36,000 | 64.0101 | 739,301,000 | 2025-11-30 |
| 54 | 2025-12-02 | 473,263,410 | 1,000 | 64.0150 | 739,301,000 | 2025-11-30 |
| 55 | 2025-12-01 | 473,262,410 | -41,000 | 64.0148 | 739,301,000 | 2025-11-30 |
| 56 | 2025-11-28 | 473,303,410 | 139,000 | 64.0204 | 739,301,000 | 2025-10-31 |
| 57 | 2025-11-27 | 473,164,410 | 28,000 | 64.0016 | 739,301,000 | 2025-10-31 |
| 58 | 2025-11-26 | 473,136,410 | 28,000 | 63.9978 | 739,301,000 | 2025-10-31 |
| 59 | 2025-11-25 | 473,108,410 | -78,000 | 63.9940 | 739,301,000 | 2025-10-31 |
| 60 | 2025-11-24 | 473,186,410 | -110,000 | 64.0046 | 739,301,000 | 2025-10-31 |
| 61 | 2025-11-21 | 473,296,410 | -76,000 | 64.0194 | 739,301,000 | 2025-10-31 |
| 62 | 2025-11-20 | 473,372,410 | 84,000 | 64.0297 | 739,301,000 | 2025-10-31 |
| 63 | 2025-11-19 | 473,288,410 | 17,000 | 64.0184 | 739,301,000 | 2025-10-31 |
| 64 | 2025-11-18 | 473,271,410 | -179,000 | 64.0161 | 739,301,000 | 2025-10-31 |
| 65 | 2025-11-17 | 473,450,410 | 216,000 | 64.0403 | 739,301,000 | 2025-10-31 |
| 66 | 2025-11-14 | 473,234,410 | 51,000 | 64.0111 | 739,301,000 | 2025-10-31 |
| 67 | 2025-11-13 | 473,183,410 | -321,000 | 64.0042 | 739,301,000 | 2025-10-31 |
| 68 | 2025-11-12 | 473,504,410 | 39,000 | 64.0476 | 739,301,000 | 2025-10-31 |
| 69 | 2025-11-11 | 473,465,410 | -136,000 | 64.0423 | 739,301,000 | 2025-10-31 |
| 70 | 2025-11-10 | 473,601,410 | 25,000 | 64.0607 | 739,301,000 | 2025-10-31 |
| 71 | 2025-11-07 | 473,576,410 | -98,000 | 64.0573 | 739,301,000 | 2025-10-31 |
| 72 | 2025-11-06 | 473,674,410 | -56,000 | 64.0706 | 739,301,000 | 2025-10-31 |
| 73 | 2025-11-05 | 473,730,410 | -181,000 | 64.0782 | 739,301,000 | 2025-10-31 |
| 74 | 2025-11-04 | 473,911,410 | 240,000 | 64.1026 | 739,301,000 | 2025-10-31 |
| 75 | 2025-11-03 | 473,671,410 | 0 | 64.0702 | 739,301,000 | 2025-10-31 |
| 76 | 2025-10-31 | 473,671,410 | -6,000 | 64.0702 | 739,301,000 | 2025-10-31 |
| 77 | 2025-10-30 | 473,677,410 | 164,000 | 64.0710 | 739,301,000 | 2025-09-30 |
| 78 | 2025-10-28 | 473,513,410 | -184,000 | 64.0488 | 739,301,000 | 2025-09-30 |
| 79 | 2025-10-27 | 473,697,410 | -46,000 | 64.0737 | 739,301,000 | 2025-09-30 |
| 80 | 2025-10-24 | 473,743,410 | -16,000 | 64.0799 | 739,301,000 | 2025-09-30 |
| 81 | 2025-10-23 | 473,759,410 | 63,000 | 64.0821 | 739,301,000 | 2025-09-30 |
| 82 | 2025-10-22 | 473,696,410 | -7,000 | 64.0736 | 739,301,000 | 2025-09-30 |
| 83 | 2025-10-21 | 473,703,410 | -51,000 | 64.0745 | 739,301,000 | 2025-09-30 |
| 84 | 2025-10-20 | 473,754,410 | 400,000 | 64.0814 | 739,301,000 | 2025-09-30 |
| 85 | 2025-10-17 | 473,354,410 | -355,000 | 64.0273 | 739,301,000 | 2025-09-30 |
| 86 | 2025-10-16 | 473,709,410 | 24,000 | 64.0753 | 739,301,000 | 2025-09-30 |
| 87 | 2025-10-15 | 473,685,410 | -42,000 | 64.0721 | 739,301,000 | 2025-09-30 |
| 88 | 2025-10-14 | 473,727,410 | -325,000 | 64.0777 | 739,301,000 | 2025-09-30 |
| 89 | 2025-10-13 | 474,052,410 | 173,000 | 64.1217 | 739,301,000 | 2025-09-30 |
| 90 | 2025-10-10 | 473,879,410 | -148,000 | 64.0983 | 739,301,000 | 2025-09-30 |
| 91 | 2025-10-09 | 474,027,410 | -238,000 | 64.1183 | 739,301,000 | 2025-09-30 |
| 92 | 2025-10-08 | 474,265,410 | 91,000 | 64.1505 | 739,301,000 | 2025-09-30 |
| 93 | 2025-10-06 | 474,174,410 | -56,000 | 64.1382 | 739,301,000 | 2025-09-30 |
| 94 | 2025-10-03 | 474,230,410 | -63,000 | 64.1458 | 739,301,000 | 2025-09-30 |
| 95 | 2025-10-02 | 474,293,410 | 598,000 | 64.1543 | 739,301,000 | 2025-09-30 |
| 96 | 2025-09-30 | 473,695,410 | 848,000 | 64.0734 | 739,301,000 | 2025-09-30 |
| 97 | 2025-09-29 | 472,847,410 | 120,000 | 63.9587 | 739,301,000 | 2025-08-31 |
| 98 | 2025-09-26 | 472,727,410 | -49,000 | 63.9425 | 739,301,000 | 2025-08-31 |
| 99 | 2025-09-25 | 472,776,410 | 83,000 | 63.9491 | 739,301,000 | 2025-08-31 |
| 100 | 2025-09-24 | 472,693,410 | -140,000 | 63.9379 | 739,301,000 | 2025-08-31 |
| 101 | 2025-09-23 | 472,833,410 | -567,000 | 63.9568 | 739,301,000 | 2025-08-31 |
| 102 | 2025-09-22 | 473,400,410 | 509,000 | 64.0335 | 739,301,000 | 2025-08-31 |
| 103 | 2025-09-19 | 472,891,410 | 36,132,000 | 63.9647 | 739,301,000 | 2025-08-31 |
| 104 | 2025-09-18 | 436,759,410 | -5,343,000 | 59.0773 | 739,301,000 | 2025-08-31 |
| 105 | 2025-09-17 | 442,102,410 | 900 | 59.8001 | 739,301,000 | 2025-08-31 |
| 106 | 2025-09-16 | 442,101,510 | 0 | 59.7999 | 739,301,000 | 2025-08-31 |
| 107 | 2025-09-15 | 442,101,510 | 79,000 | 59.7999 | 739,301,000 | 2025-08-31 |
| 108 | 2025-09-12 | 442,022,510 | 16,000 | 59.7892 | 739,301,000 | 2025-08-31 |
| 109 | 2025-09-11 | 442,006,510 | 0 | 59.7871 | 739,301,000 | 2025-08-31 |
| 110 | 2025-09-10 | 442,006,510 | 1,000 | 59.7871 | 739,301,000 | 2025-08-31 |
| 111 | 2025-09-09 | 442,005,510 | 0 | 59.7869 | 739,301,000 | 2025-08-31 |
| 112 | 2025-09-08 | 442,005,510 | 3,000 | 59.7869 | 739,301,000 | 2025-08-31 |
| 113 | 2025-09-05 | 442,002,510 | 119,000 | 59.7865 | 739,301,000 | 2025-08-31 |
| 114 | 2025-09-04 | 441,883,510 | 0 | 59.7704 | 739,301,000 | 2025-08-31 |
| 115 | 2025-09-03 | 441,883,510 | 0 | 59.7704 | 739,301,000 | 2025-08-31 |
| 116 | 2025-09-02 | 441,883,510 | 0 | 59.7704 | 739,301,000 | 2025-08-31 |
| 117 | 2025-09-01 | 441,883,510 | 417,000 | 59.7704 | 739,301,000 | 2025-08-31 |
| 118 | 2025-08-29 | 441,466,510 | -48,000 | 59.7140 | 739,301,000 | 2025-07-31 |
| 119 | 2025-08-28 | 441,514,510 | 75,000 | 59.7205 | 739,301,000 | 2025-07-31 |
| 120 | 2025-08-27 | 441,439,510 | 4,000 | 59.7104 | 739,301,000 | 2025-07-31 |
| 121 | 2025-08-26 | 441,435,510 | 0 | 59.7098 | 739,301,000 | 2025-07-31 |
| 122 | 2025-08-25 | 441,435,510 | -9,000 | 59.7098 | 739,301,000 | 2025-07-31 |
| 123 | 2025-08-22 | 441,444,510 | -15,000 | 59.7111 | 739,301,000 | 2025-07-31 |
| 124 | 2025-08-21 | 441,459,510 | -6,000 | 59.7131 | 739,301,000 | 2025-07-31 |
| 125 | 2025-08-20 | 441,465,510 | -437,000 | 59.7139 | 739,301,000 | 2025-07-31 |
| 126 | 2025-08-19 | 441,902,510 | 4,000 | 59.7730 | 739,301,000 | 2025-07-31 |
| 127 | 2025-08-18 | 441,898,510 | 0 | 59.7725 | 739,301,000 | 2025-07-31 |
| 128 | 2025-08-15 | 441,898,510 | 2,000 | 59.7725 | 739,301,000 | 2025-07-31 |
| 129 | 2025-08-14 | 441,896,510 | 3,000 | 59.7722 | 739,301,000 | 2025-07-31 |
| 130 | 2025-08-13 | 441,893,510 | 0 | 59.7718 | 739,301,000 | 2025-07-31 |
| 131 | 2025-08-12 | 441,893,510 | 203,000 | 59.7718 | 739,301,000 | 2025-07-31 |
| 132 | 2025-08-11 | 441,690,510 | -10,000 | 59.7443 | 739,301,000 | 2025-07-31 |
| 133 | 2025-08-08 | 441,700,510 | 0 | 59.7457 | 739,301,000 | 2025-07-31 |
| 134 | 2025-08-07 | 441,700,510 | 0 | 59.7457 | 739,301,000 | 2025-07-31 |
| 135 | 2025-08-06 | 441,700,510 | 0 | 59.7457 | 739,301,000 | 2025-07-31 |
| 136 | 2025-08-05 | 441,700,510 | -3,000 | 59.7457 | 739,301,000 | 2025-07-31 |
| 137 | 2025-08-04 | 441,703,510 | 68,000 | 59.7461 | 739,301,000 | 2025-07-31 |
| 138 | 2025-08-01 | 441,635,510 | 5,000 | 59.7369 | 739,301,000 | 2025-07-31 |
| 139 | 2025-07-31 | 441,630,510 | 0 | 59.7362 | 739,301,000 | 2025-07-31 |
| 140 | 2025-07-30 | 441,630,510 | -200,000 | 59.7362 | 739,301,000 | 2025-06-30 |
| 141 | 2025-07-29 | 441,830,510 | -500,000 | 59.7633 | 739,301,000 | 2025-06-30 |
| 142 | 2025-07-28 | 442,330,510 | 29,000 | 59.8309 | 739,301,000 | 2025-06-30 |
| 143 | 2025-07-25 | 442,301,510 | 0 | 59.8270 | 739,301,000 | 2025-06-30 |
| 144 | 2025-07-24 | 442,301,510 | 0 | 59.8270 | 739,301,000 | 2025-06-30 |
| 145 | 2025-07-23 | 442,301,510 | 84,000 | 59.8270 | 739,301,000 | 2025-06-30 |
| 146 | 2025-07-22 | 442,217,510 | -40,000 | 59.8156 | 739,301,000 | 2025-06-30 |
| 147 | 2025-07-21 | 442,257,510 | -11,000 | 59.8210 | 739,301,000 | 2025-06-30 |
| 148 | 2025-07-18 | 442,268,510 | 20,000 | 59.8225 | 739,301,000 | 2025-06-30 |
| 149 | 2025-07-17 | 442,248,510 | -81,000 | 59.8198 | 739,301,000 | 2025-06-30 |
| 150 | 2025-07-16 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 151 | 2025-07-15 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 152 | 2025-07-14 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 153 | 2025-07-11 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 154 | 2025-07-10 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 155 | 2025-07-09 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 156 | 2025-07-08 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 157 | 2025-07-07 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 158 | 2025-07-04 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 159 | 2025-07-03 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 160 | 2025-07-02 | 442,329,510 | 0 | 59.8308 | 739,301,000 | 2025-06-30 |
| 161 | 2025-06-30 | 442,329,510 | -928,000 | 59.8308 | 739,301,000 | 2025-06-30 |
| 162 | 2025-06-27 | 443,257,510 | 116,000 | 59.9563 | 739,301,000 | 2025-05-31 |
| 163 | 2025-06-26 | 443,141,510 | 25,000 | 59.9406 | 739,301,000 | 2025-05-31 |
| 164 | 2025-06-25 | 443,116,510 | 0 | 59.9372 | 739,301,000 | 2025-05-31 |
| 165 | 2025-06-24 | 443,116,510 | 0 | 59.9372 | 739,301,000 | 2025-05-31 |
| 166 | 2025-06-23 | 443,116,510 | 0 | 59.9372 | 739,301,000 | 2025-05-31 |
| 167 | 2025-06-20 | 443,116,510 | -11,000 | 59.9372 | 739,301,000 | 2025-05-31 |
| 168 | 2025-06-19 | 443,127,510 | -10,000 | 59.9387 | 739,301,000 | 2025-05-31 |
| 169 | 2025-06-18 | 443,137,510 | 4,000 | 59.9401 | 739,301,000 | 2025-05-31 |
| 170 | 2025-06-17 | 443,133,510 | -1,000 | 59.9395 | 739,301,000 | 2025-05-31 |
| 171 | 2025-06-16 | 443,134,510 | 4,000 | 59.9397 | 739,301,000 | 2025-05-31 |
| 172 | 2025-06-13 | 443,130,510 | -17,000 | 59.9391 | 739,301,000 | 2025-05-31 |
| 173 | 2025-06-12 | 443,147,510 | 3,000 | 59.9414 | 739,301,000 | 2025-05-31 |
| 174 | 2025-06-11 | 443,144,510 | -1,000 | 59.9410 | 739,301,000 | 2025-05-31 |
| 175 | 2025-06-10 | 443,145,510 | 0 | 59.9411 | 739,301,000 | 2025-05-31 |
| 176 | 2025-06-09 | 443,145,510 | 1,000 | 59.9411 | 739,301,000 | 2025-05-31 |
| 177 | 2025-06-06 | 443,144,510 | 4,000 | 59.9410 | 739,301,000 | 2025-05-31 |
| 178 | 2025-06-05 | 443,140,510 | -58,000 | 59.9405 | 739,301,000 | 2025-05-31 |
| 179 | 2025-06-04 | 443,198,510 | 0 | 59.9483 | 739,301,000 | 2025-05-31 |
| 180 | 2025-06-03 | 443,198,510 | 11,155,000 | 59.9483 | 739,301,000 | 2025-05-31 |
| 181 | 2025-06-02 | 432,043,510 | -2,000 | 58.4395 | 739,301,000 | 2025-05-31 |
| 182 | 2025-05-30 | 432,045,510 | -134,000 | 58.4397 | 739,301,000 | 2025-04-30 |
| 183 | 2025-05-29 | 432,179,510 | 673,000 | 58.4579 | 739,301,000 | 2025-04-30 |
| 184 | 2025-05-28 | 431,506,510 | -304,000 | 58.3668 | 739,301,000 | 2025-04-30 |
| 185 | 2025-05-27 | 431,810,510 | 169,000 | 58.4079 | 739,301,000 | 2025-04-30 |
| 186 | 2025-05-26 | 431,641,510 | 0 | 58.3851 | 739,301,000 | 2025-04-30 |
| 187 | 2025-05-23 | 431,641,510 | 10,000 | 58.3851 | 739,301,000 | 2025-04-30 |
| 188 | 2025-05-22 | 431,631,510 | 0 | 58.3837 | 739,301,000 | 2025-04-30 |
| 189 | 2025-05-21 | 431,631,510 | 0 | 58.3837 | 739,301,000 | 2025-04-30 |
| 190 | 2025-05-20 | 431,631,510 | 10,000 | 58.3837 | 739,301,000 | 2025-04-30 |
| 191 | 2025-05-19 | 431,621,510 | 0 | 58.3824 | 739,301,000 | 2025-04-30 |
| 192 | 2025-05-16 | 431,621,510 | -5,000 | 58.3824 | 739,301,000 | 2025-04-30 |
| 193 | 2025-05-15 | 431,626,510 | 1,000 | 58.3831 | 739,301,000 | 2025-04-30 |
| 194 | 2025-05-14 | 431,625,510 | 0 | 58.3829 | 739,301,000 | 2025-04-30 |
| 195 | 2025-05-13 | 431,625,510 | 1,000 | 58.3829 | 739,301,000 | 2025-04-30 |
| 196 | 2025-05-12 | 431,624,510 | 32,000 | 58.3828 | 739,301,000 | 2025-04-30 |
| 197 | 2025-05-09 | 431,592,510 | 30,000 | 58.3785 | 739,301,000 | 2025-04-30 |
| 198 | 2025-05-08 | 431,562,510 | 11,000 | 58.3744 | 739,301,000 | 2025-04-30 |
| 199 | 2025-05-07 | 431,551,510 | -10,000 | 58.3729 | 739,301,000 | 2025-04-30 |
| 200 | 2025-05-06 | 431,561,510 | 0 | 58.3743 | 739,301,000 | 2025-04-30 |
| 201 | 2025-05-02 | 431,561,510 | -30,000 | 58.3743 | 739,301,000 | 2025-04-30 |
| 202 | 2025-04-30 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-04-30 |
| 203 | 2025-04-29 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-03-31 |
| 204 | 2025-04-28 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-03-31 |
| 205 | 2025-04-25 | 431,591,510 | 7,000 | 58.3783 | 739,301,000 | 2025-03-31 |
| 206 | 2025-04-24 | 431,584,510 | -7,000 | 58.3774 | 739,301,000 | 2025-03-31 |
| 207 | 2025-04-23 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-03-31 |
| 208 | 2025-04-22 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-03-31 |
| 209 | 2025-04-17 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-03-31 |
| 210 | 2025-04-16 | 431,591,510 | 0 | 58.3783 | 739,301,000 | 2025-03-31 |
| 211 | 2025-04-15 | 431,591,510 | -1,000 | 58.3783 | 739,301,000 | 2025-03-31 |
| 212 | 2025-04-14 | 431,592,510 | 10,000 | 58.3785 | 739,301,000 | 2025-03-31 |
| 213 | 2025-04-11 | 431,582,510 | 0 | 58.3771 | 739,301,000 | 2025-03-31 |
| 214 | 2025-04-10 | 431,582,510 | -2,000 | 58.3771 | 739,301,000 | 2025-03-31 |
| 215 | 2025-04-09 | 431,584,510 | 131,000 | 58.3774 | 739,301,000 | 2025-03-31 |
| 216 | 2025-04-08 | 431,453,510 | -214,000 | 58.3597 | 739,301,000 | 2025-03-31 |
| 217 | 2025-04-07 | 431,667,510 | -11,153,000 | 58.3886 | 739,301,000 | 2025-03-31 |
| 218 | 2025-04-03 | 442,820,510 | -63,000 | 59.8972 | 739,301,000 | 2025-03-31 |
| 219 | 2025-04-02 | 442,883,510 | -1,000 | 59.9057 | 739,301,000 | 2025-03-31 |
| 220 | 2025-04-01 | 442,884,510 | -3,000 | 59.9058 | 739,301,000 | 2025-03-31 |
| 221 | 2025-03-31 | 442,887,510 | -40,000 | 59.9063 | 739,301,000 | 2025-03-31 |
| 222 | 2025-03-28 | 442,927,510 | -24,000 | 59.9117 | 739,301,000 | 2025-02-28 |
| 223 | 2025-03-27 | 442,951,510 | 0 | 59.9149 | 739,301,000 | 2025-02-28 |
| 224 | 2025-03-26 | 442,951,510 | 43,000 | 59.9149 | 739,301,000 | 2025-02-28 |
| 225 | 2025-03-25 | 442,908,510 | -92,000 | 59.9091 | 739,301,000 | 2025-02-28 |
| 226 | 2025-03-24 | 443,000,510 | 187,000 | 59.9215 | 739,301,000 | 2025-02-28 |
| 227 | 2025-03-21 | 442,813,510 | 80,000 | 59.8962 | 739,301,000 | 2025-02-28 |
| 228 | 2025-03-20 | 442,733,510 | 193,000 | 59.8854 | 739,301,000 | 2025-02-28 |
| 229 | 2025-03-19 | 442,540,510 | -110,000 | 59.8593 | 739,301,000 | 2025-02-28 |
| 230 | 2025-03-18 | 442,650,510 | 4,000 | 59.8742 | 739,301,000 | 2025-02-28 |
| 231 | 2025-03-17 | 442,646,510 | 160,000 | 59.8737 | 739,301,000 | 2025-02-28 |
| 232 | 2025-03-14 | 442,486,510 | 54,000 | 59.8520 | 739,301,000 | 2025-02-28 |
| 233 | 2025-03-13 | 442,432,510 | 23,000 | 59.8447 | 739,301,000 | 2025-02-28 |
| 234 | 2025-03-12 | 442,409,510 | 67,000 | 59.8416 | 739,301,000 | 2025-02-28 |
| 235 | 2025-03-11 | 442,342,510 | -428,000 | 59.8325 | 739,301,000 | 2025-02-28 |
| 236 | 2025-03-10 | 442,770,510 | -496,000 | 59.8904 | 739,301,000 | 2025-02-28 |
| 237 | 2025-03-07 | 443,266,510 | -35,000 | 59.9575 | 739,301,000 | 2025-02-28 |
| 238 | 2025-03-06 | 443,301,510 | 0 | 59.9622 | 739,301,000 | 2025-02-28 |
| 239 | 2025-03-05 | 443,301,510 | 0 | 59.9622 | 739,301,000 | 2025-02-28 |
| 240 | 2025-03-04 | 443,301,510 | -16,000 | 59.9622 | 739,301,000 | 2025-02-28 |
| 241 | 2025-03-03 | 443,317,510 | 64,000 | 59.9644 | 739,301,000 | 2025-02-28 |
| 242 | 2025-02-28 | 443,253,510 | 9,000 | 59.9558 | 739,301,000 | 2025-02-28 |
| 243 | 2025-02-27 | 443,244,510 | -1,210 | 59.9545 | 739,301,000 | 2025-01-31 |
| 244 | 2025-02-26 | 443,245,720 | -56,000 | 59.9547 | 739,301,000 | 2025-01-31 |
| 245 | 2025-02-25 | 443,301,720 | 112,000 | 59.9623 | 739,301,000 | 2025-01-31 |
| 246 | 2025-02-24 | 443,189,720 | 158,000 | 59.9471 | 739,301,000 | 2025-01-31 |
| 247 | 2025-02-21 | 443,031,720 | -269,000 | 59.9258 | 739,301,000 | 2025-01-31 |
| 248 | 2025-02-20 | 443,300,720 | -802,000 | 59.9621 | 739,301,000 | 2025-01-31 |
| 249 | 2025-02-19 | 444,102,720 | 57,000 | 60.0706 | 739,301,000 | 2025-01-31 |
| 250 | 2025-02-18 | 444,045,720 | -3,000 | 60.0629 | 739,301,000 | 2025-01-31 |
| 251 | 2025-02-17 | 444,048,720 | -165,000 | 60.0633 | 739,301,000 | 2025-01-31 |
| 252 | 2025-02-14 | 444,213,720 | -991,000 | 60.0856 | 739,301,000 | 2025-01-31 |
| 253 | 2025-02-13 | 445,204,720 | 0 | 60.2197 | 739,301,000 | 2025-01-31 |
| 254 | 2025-02-12 | 445,204,720 | 0 | 60.2197 | 739,301,000 | 2025-01-31 |
| 255 | 2025-02-11 | 445,204,720 | 0 | 60.2197 | 739,301,000 | 2025-01-31 |
| 256 | 2025-02-10 | 445,204,720 | 0 | 60.2197 | 739,301,000 | 2025-01-31 |
| 257 | 2025-02-07 | 445,204,720 | 0 | 60.2197 | 739,301,000 | 2025-01-31 |
| 258 | 2025-02-06 | 445,204,720 | 0 | 60.2197 | 739,301,000 | 2025-01-31 |
| 259 | 2025-02-05 | 445,204,720 | 659,000 | 60.2197 | 739,301,000 | 2025-01-31 |
| 260 | 2025-02-04 | 444,545,720 | 0 | 60.1305 | 739,301,000 | 2025-01-31 |
| 261 | 2025-02-03 | 444,545,720 | 0 | 60.1305 | 739,301,000 | 2025-01-31 |
| 262 | 2025-01-28 | 444,545,720 | 0 | 60.1305 | 739,301,000 | 2024-12-31 |
| 263 | 2025-01-27 | 444,545,720 | -8,000 | 60.1305 | 739,301,000 | 2024-12-31 |
| 264 | 2025-01-24 | 444,553,720 | 0 | 60.1316 | 739,301,000 | 2024-12-31 |
| 265 | 2025-01-23 | 444,553,720 | 0 | 60.1316 | 739,301,000 | 2024-12-31 |
| 266 | 2025-01-22 | 444,553,720 | 0 | 60.1316 | 739,301,000 | 2024-12-31 |
| 267 | 2025-01-21 | 444,553,720 | 0 | 60.1316 | 739,301,000 | 2024-12-31 |
| 268 | 2025-01-20 | 444,553,720 | 4,000 | 60.1316 | 739,301,000 | 2024-12-31 |
| 269 | 2025-01-17 | 444,549,720 | 0 | 60.1311 | 739,301,000 | 2024-12-31 |
| 270 | 2025-01-16 | 444,549,720 | 0 | 60.1311 | 739,301,000 | 2024-12-31 |
| 271 | 2025-01-15 | 444,549,720 | 0 | 60.1311 | 739,301,000 | 2024-12-31 |
| 272 | 2025-01-14 | 444,549,720 | -8,000 | 60.1311 | 739,301,000 | 2024-12-31 |
| 273 | 2025-01-13 | 444,557,720 | 0 | 60.1322 | 739,301,000 | 2024-12-31 |
| 274 | 2025-01-10 | 444,557,720 | -1,000 | 60.1322 | 739,301,000 | 2024-12-31 |
| 275 | 2025-01-09 | 444,558,720 | 0 | 60.1323 | 739,301,000 | 2024-12-31 |
| 276 | 2025-01-08 | 444,558,720 | 6,000 | 60.1323 | 739,301,000 | 2024-12-31 |
| 277 | 2025-01-07 | 444,552,720 | 1,000 | 60.1315 | 739,301,000 | 2024-12-31 |
| 278 | 2025-01-06 | 444,551,720 | -4,000 | 60.1314 | 739,301,000 | 2024-12-31 |
| 279 | 2025-01-03 | 444,555,720 | 0 | 60.1319 | 739,301,000 | 2024-12-31 |
| 280 | 2025-01-02 | 444,555,720 | 0 | 60.1319 | 739,301,000 | 2024-12-31 |
| 281 | 2024-12-31 | 444,555,720 | 0 | 60.1319 | 739,301,000 | 2024-12-31 |
| 282 | 2024-12-30 | 444,555,720 | 18,000 | 60.1319 | 739,301,000 | 2024-11-30 |
| 283 | 2024-12-27 | 444,537,720 | 3,000 | 60.1295 | 739,301,000 | 2024-11-30 |
| 284 | 2024-12-24 | 444,534,720 | 0 | 60.1291 | 739,301,000 | 2024-11-30 |
| 285 | 2024-12-23 | 444,534,720 | 0 | 60.1291 | 739,301,000 | 2024-11-30 |
| 286 | 2024-12-20 | 444,534,720 | 0 | 60.1291 | 739,301,000 | 2024-11-30 |
| 287 | 2024-12-19 | 444,534,720 | 0 | 60.1291 | 739,301,000 | 2024-11-30 |
| 288 | 2024-12-18 | 444,534,720 | 16,000 | 60.1291 | 739,301,000 | 2024-11-30 |
| 289 | 2024-12-17 | 444,518,720 | 19,000 | 60.1269 | 739,301,000 | 2024-11-30 |
| 290 | 2024-12-16 | 444,499,720 | 0 | 60.1243 | 739,301,000 | 2024-11-30 |
| 291 | 2024-12-13 | 444,499,720 | 1,000 | 60.1243 | 739,301,000 | 2024-11-30 |
| 292 | 2024-12-12 | 444,498,720 | 40,000 | 60.1242 | 739,301,000 | 2024-11-30 |
| 293 | 2024-12-11 | 444,458,720 | 44,000 | 60.1188 | 739,301,000 | 2024-11-30 |
| 294 | 2024-12-10 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 295 | 2024-12-09 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 296 | 2024-12-06 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 297 | 2024-12-05 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 298 | 2024-12-04 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 299 | 2024-12-03 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 300 | 2024-12-02 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-11-30 |
| 301 | 2024-11-29 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 302 | 2024-11-28 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 303 | 2024-11-27 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 304 | 2024-11-26 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 305 | 2024-11-25 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 306 | 2024-11-22 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 307 | 2024-11-21 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 308 | 2024-11-20 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 309 | 2024-11-19 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 310 | 2024-11-18 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 311 | 2024-11-15 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 312 | 2024-11-14 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 313 | 2024-11-13 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 314 | 2024-11-12 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 315 | 2024-11-11 | 444,414,720 | 0 | 60.1128 | 739,301,000 | 2024-10-31 |
| 316 | 2024-11-08 | 444,414,720 | -11,000 | 60.1128 | 739,301,000 | 2024-10-31 |
| 317 | 2024-11-07 | 444,425,720 | 1,000 | 60.1143 | 739,301,000 | 2024-10-31 |
| 318 | 2024-11-06 | 444,424,720 | 0 | 60.1142 | 739,301,000 | 2024-10-31 |
| 319 | 2024-11-05 | 444,424,720 | 0 | 60.1142 | 739,301,000 | 2024-10-31 |
| 320 | 2024-11-04 | 444,424,720 | 0 | 60.1142 | 739,301,000 | 2024-10-31 |
| 321 | 2024-11-01 | 444,424,720 | 1,000 | 60.1142 | 739,301,000 | 2024-10-31 |
| 322 | 2024-10-31 | 444,423,720 | 0 | 60.1140 | 739,301,000 | 2024-10-31 |
| 323 | 2024-10-30 | 444,423,720 | -1,000 | 60.1140 | 739,301,000 | 2024-09-30 |
| 324 | 2024-10-29 | 444,424,720 | 0 | 60.1142 | 739,301,000 | 2024-09-30 |
| 325 | 2024-10-28 | 444,424,720 | 1,000 | 60.1142 | 739,301,000 | 2024-09-30 |
| 326 | 2024-10-25 | 444,423,720 | 0 | 60.1140 | 739,301,000 | 2024-09-30 |
| 327 | 2024-10-24 | 444,423,720 | 0 | 60.1140 | 739,301,000 | 2024-09-30 |
| 328 | 2024-10-23 | 444,423,720 | 0 | 60.1140 | 739,301,000 | 2024-09-30 |
| 329 | 2024-10-22 | 444,423,720 | 0 | 60.1140 | 739,301,000 | 2024-09-30 |
| 330 | 2024-10-21 | 444,423,720 | 1,000 | 60.1140 | 739,301,000 | 2024-09-30 |
| 331 | 2024-10-18 | 444,422,720 | 4,000 | 60.1139 | 739,301,000 | 2024-09-30 |
| 332 | 2024-10-17 | 444,418,720 | 0 | 60.1134 | 739,301,000 | 2024-09-30 |
| 333 | 2024-10-16 | 444,418,720 | -3,000 | 60.1134 | 739,301,000 | 2024-09-30 |
| 334 | 2024-10-15 | 444,421,720 | -1,000 | 60.1138 | 739,301,000 | 2024-09-30 |
| 335 | 2024-10-14 | 444,422,720 | 0 | 60.1139 | 739,301,000 | 2024-09-30 |
| 336 | 2024-10-10 | 444,422,720 | 21,000 | 60.1139 | 739,301,000 | 2024-09-30 |
| 337 | 2024-10-09 | 444,401,720 | 47,000 | 60.1111 | 739,301,000 | 2024-09-30 |
| 338 | 2024-10-08 | 444,354,720 | 21,000 | 60.1047 | 739,301,000 | 2024-09-30 |
| 339 | 2024-10-07 | 444,333,720 | 72,000 | 60.1019 | 739,301,000 | 2024-09-30 |
| 340 | 2024-10-04 | 444,261,720 | 49,000 | 60.0921 | 739,301,000 | 2024-09-30 |
| 341 | 2024-10-03 | 444,212,720 | 2,000 | 60.0855 | 739,301,000 | 2024-09-30 |
| 342 | 2024-10-02 | 444,210,720 | 15,000 | 60.0852 | 739,301,000 | 2024-09-30 |
| 343 | 2024-09-30 | 444,195,720 | 32,000 | 60.0832 | 739,301,000 | 2024-09-30 |
| 344 | 2024-09-27 | 444,163,720 | 31,000 | 59.2253 | 749,956,000 | 2024-08-31 |
| 345 | 2024-09-26 | 444,132,720 | 0 | 59.2212 | 749,956,000 | 2024-08-31 |
| 346 | 2024-09-25 | 444,132,720 | 3,000 | 59.2212 | 749,956,000 | 2024-08-31 |
| 347 | 2024-09-24 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 348 | 2024-09-23 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 349 | 2024-09-20 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 350 | 2024-09-19 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 351 | 2024-09-17 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 352 | 2024-09-16 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 353 | 2024-09-13 | 444,129,720 | 0 | 59.2208 | 749,956,000 | 2024-08-31 |
| 354 | 2024-09-12 | 444,129,720 | 14,000 | 59.2208 | 749,956,000 | 2024-08-31 |
| 355 | 2024-09-11 | 444,115,720 | 0 | 59.2189 | 749,956,000 | 2024-08-31 |
| 356 | 2024-09-10 | 444,115,720 | 0 | 59.2189 | 749,956,000 | 2024-08-31 |
| 357 | 2024-09-09 | 444,115,720 | 10,000 | 59.2189 | 749,956,000 | 2024-08-31 |
| 358 | 2024-09-05 | 444,105,720 | 5,000 | 59.2176 | 749,956,000 | 2024-08-31 |
| 359 | 2024-09-04 | 444,100,720 | 0 | 59.2169 | 749,956,000 | 2024-08-31 |
| 360 | 2024-09-03 | 444,100,720 | 1,000 | 59.2169 | 749,956,000 | 2024-08-31 |
| 361 | 2024-09-02 | 444,099,720 | 0 | 59.2168 | 749,956,000 | 2024-08-31 |
| 362 | 2024-08-30 | 444,099,720 | 0 | 59.2168 | 749,956,000 | 2024-07-31 |
| 363 | 2024-08-29 | 444,099,720 | 1,000 | 59.2168 | 749,956,000 | 2024-07-31 |
| 364 | 2024-08-28 | 444,098,720 | 0 | 59.2166 | 749,956,000 | 2024-07-31 |
| 365 | 2024-08-27 | 444,098,720 | 0 | 59.2166 | 749,956,000 | 2024-07-31 |
| 366 | 2024-08-26 | 444,098,720 | 0 | 59.2166 | 749,956,000 | 2024-07-31 |
| 367 | 2024-08-23 | 444,098,720 | -10,652,000 | 59.2166 | 749,956,000 | 2024-07-31 |
| 368 | 2024-08-22 | 454,750,720 | 0 | 60.6370 | 749,956,000 | 2024-07-31 |
| 369 | 2024-08-21 | 454,750,720 | 0 | 60.6370 | 749,956,000 | 2024-07-31 |
| 370 | 2024-08-20 | 454,750,720 | 1,000 | 60.6370 | 749,956,000 | 2024-07-31 |
| 371 | 2024-08-19 | 454,749,720 | 11,000 | 60.6369 | 749,956,000 | 2024-07-31 |
| 372 | 2024-08-16 | 454,738,720 | 1,000 | 60.6354 | 749,956,000 | 2024-07-31 |
| 373 | 2024-08-15 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 374 | 2024-08-14 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 375 | 2024-08-13 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 376 | 2024-08-12 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 377 | 2024-08-09 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 378 | 2024-08-08 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 379 | 2024-08-07 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 380 | 2024-08-06 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 381 | 2024-08-05 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 382 | 2024-08-02 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 383 | 2024-08-01 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 384 | 2024-07-31 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-07-31 |
| 385 | 2024-07-30 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-06-30 |
| 386 | 2024-07-29 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-06-30 |
| 387 | 2024-07-26 | 454,737,720 | 0 | 60.6353 | 749,956,000 | 2024-06-30 |
| 388 | 2024-07-25 | 454,737,720 | 6,000 | 60.6353 | 749,956,000 | 2024-06-30 |
| 389 | 2024-07-24 | 454,731,720 | 0 | 60.6345 | 749,956,000 | 2024-06-30 |
| 390 | 2024-07-23 | 454,731,720 | 1,000 | 60.6345 | 749,956,000 | 2024-06-30 |
| 391 | 2024-07-22 | 454,730,720 | 1,000 | 60.6343 | 749,956,000 | 2024-06-30 |
| 392 | 2024-07-19 | 454,729,720 | 0 | 60.6342 | 749,956,000 | 2024-06-30 |
| 393 | 2024-07-18 | 454,729,720 | 0 | 60.6342 | 749,956,000 | 2024-06-30 |
| 394 | 2024-07-17 | 454,729,720 | 0 | 60.6342 | 749,956,000 | 2024-06-30 |
| 395 | 2024-07-16 | 454,729,720 | 1,000 | 60.6342 | 749,956,000 | 2024-06-30 |
| 396 | 2024-07-15 | 454,728,720 | 1,000 | 60.6341 | 749,956,000 | 2024-06-30 |
| 397 | 2024-07-12 | 454,727,720 | 0 | 60.6339 | 749,956,000 | 2024-06-30 |
| 398 | 2024-07-11 | 454,727,720 | 0 | 60.6339 | 749,956,000 | 2024-06-30 |
| 399 | 2024-07-10 | 454,727,720 | 5,000 | 60.6339 | 749,956,000 | 2024-06-30 |
| 400 | 2024-07-09 | 454,722,720 | 5,000 | 60.6333 | 749,956,000 | 2024-06-30 |
| 401 | 2024-07-08 | 454,717,720 | 15,000 | 60.6326 | 749,956,000 | 2024-06-30 |
| 402 | 2024-07-05 | 454,702,720 | 10,000 | 60.6306 | 749,956,000 | 2024-06-30 |
| 403 | 2024-07-04 | 454,692,720 | 0 | 60.6293 | 749,956,000 | 2024-06-30 |
| 404 | 2024-07-03 | 454,692,720 | 43,000 | 60.6293 | 749,956,000 | 2024-06-30 |
| 405 | 2024-07-02 | 454,649,720 | 10,000 | 60.6235 | 749,956,000 | 2024-06-30 |
| 406 | 2024-06-28 | 454,639,720 | 30,000 | 60.6222 | 749,956,000 | 2024-05-31 |
| 407 | 2024-06-27 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 408 | 2024-06-26 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 409 | 2024-06-25 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 410 | 2024-06-24 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 411 | 2024-06-21 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 412 | 2024-06-20 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 413 | 2024-06-19 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 414 | 2024-06-18 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 415 | 2024-06-17 | 454,609,720 | 0 | 60.6182 | 749,956,000 | 2024-05-31 |
| 416 | 2024-06-14 | 454,609,720 | 8,602,000 | 60.6182 | 749,956,000 | 2024-05-31 |
| 417 | 2024-06-13 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 418 | 2024-06-12 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 419 | 2024-06-11 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 420 | 2024-06-07 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 421 | 2024-06-06 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 422 | 2024-06-05 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 423 | 2024-06-04 | 446,007,720 | 0 | 59.4712 | 749,956,000 | 2024-05-31 |
| 424 | 2024-06-03 | 446,007,720 | 5,000 | 59.4712 | 749,956,000 | 2024-05-31 |
| 425 | 2024-05-31 | 446,002,720 | 0 | 59.4705 | 749,956,000 | 2024-05-31 |
| 426 | 2024-05-30 | 446,002,720 | 0 | 59.4705 | 749,956,000 | 2024-04-30 |
| 427 | 2024-05-29 | 446,002,720 | 0 | 59.4705 | 749,956,000 | 2024-04-30 |
| 428 | 2024-05-28 | 446,002,720 | 0 | 59.4705 | 749,956,000 | 2024-04-30 |
| 429 | 2024-05-27 | 446,002,720 | 0 | 59.4705 | 749,956,000 | 2024-04-30 |
| 430 | 2024-05-24 | 446,002,720 | 0 | 59.4705 | 749,956,000 | 2024-04-30 |
| 431 | 2024-05-23 | 446,002,720 | 27,000 | 59.4705 | 749,956,000 | 2024-04-30 |
| 432 | 2024-05-22 | 445,975,720 | 17,000 | 59.4669 | 749,956,000 | 2024-04-30 |
| 433 | 2024-05-21 | 445,958,720 | -5,000 | 59.4647 | 749,956,000 | 2024-04-30 |
| 434 | 2024-05-20 | 445,963,720 | -13,000 | 59.4653 | 749,956,000 | 2024-04-30 |
| 435 | 2024-05-17 | 445,976,720 | -2,000 | 59.4671 | 749,956,000 | 2024-04-30 |
| 436 | 2024-05-16 | 445,978,720 | 7,319,000 | 59.4673 | 749,956,000 | 2024-04-30 |
| 437 | 2024-05-14 | 438,659,720 | -4,000 | 58.4914 | 749,956,000 | 2024-04-30 |
| 438 | 2024-05-13 | 438,663,720 | 1,000 | 58.4919 | 749,956,000 | 2024-04-30 |
| 439 | 2024-05-10 | 438,662,720 | -8,634,000 | 58.4918 | 749,956,000 | 2024-04-30 |
| 440 | 2024-05-09 | 447,296,720 | -1,000 | 59.6431 | 749,956,000 | 2024-04-30 |
| 441 | 2024-05-08 | 447,297,720 | 0 | 59.6432 | 749,956,000 | 2024-04-30 |
| 442 | 2024-05-07 | 447,297,720 | 10,000 | 59.6432 | 749,956,000 | 2024-04-30 |
| 443 | 2024-05-06 | 447,287,720 | 0 | 59.6419 | 749,956,000 | 2024-04-30 |
| 444 | 2024-05-03 | 447,287,720 | 0 | 59.6419 | 749,956,000 | 2024-04-30 |
| 445 | 2024-05-02 | 447,287,720 | 3,000 | 59.6419 | 749,956,000 | 2024-04-30 |
| 446 | 2024-04-30 | 447,284,720 | 1,000 | 59.6415 | 749,956,000 | 2024-04-30 |
| 447 | 2024-04-29 | 447,283,720 | 0 | 59.6413 | 749,956,000 | 2024-04-17 |
| 448 | 2024-04-26 | 447,283,720 | 1,000 | 59.6413 | 749,956,000 | 2024-04-17 |
| 449 | 2024-04-25 | 447,282,720 | 0 | 59.6412 | 749,956,000 | 2024-04-17 |
| 450 | 2024-04-24 | 447,282,720 | 10,000 | 59.6412 | 749,956,000 | 2024-04-17 |
| 451 | 2024-04-23 | 447,272,720 | 10,000 | 59.6399 | 749,956,000 | 2024-04-17 |
| 452 | 2024-04-22 | 447,262,720 | 0 | 59.6385 | 749,956,000 | 2024-04-17 |
| 453 | 2024-04-19 | 447,262,720 | 12,000 | 59.6385 | 749,956,000 | 2024-04-17 |
| 454 | 2024-04-18 | 447,250,720 | 48,000 | 59.6369 | 749,956,000 | 2024-04-17 |
| 455 | 2024-04-17 | 447,202,720 | 0 | 59.6305 | 749,956,000 | 2024-04-17 |
| 456 | 2024-04-16 | 447,202,720 | -2,656,000 | 59.6305 | 749,956,000 | 2024-04-16 |
| 457 | 2024-04-15 | 449,858,720 | 0 | 59.9847 | 749,956,000 | 2024-03-31 |
| 458 | 2024-04-12 | 449,858,720 | 2,000 | 59.9847 | 749,956,000 | 2024-03-31 |
| 459 | 2024-04-11 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-03-31 |
| 460 | 2024-04-10 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-03-31 |
| 461 | 2024-04-09 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-03-31 |
| 462 | 2024-04-08 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-03-31 |
| 463 | 2024-04-05 | 449,856,720 | 6,000 | 59.9844 | 749,956,000 | 2024-03-31 |
| 464 | 2024-04-03 | 449,850,720 | -9,000 | 59.9836 | 749,956,000 | 2024-03-31 |
| 465 | 2024-04-02 | 449,859,720 | 3,000 | 59.9848 | 749,956,000 | 2024-03-31 |
| 466 | 2024-03-28 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-02-29 |
| 467 | 2024-03-27 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-02-29 |
| 468 | 2024-03-26 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-02-29 |
| 469 | 2024-03-25 | 449,856,720 | 0 | 59.9844 | 749,956,000 | 2024-02-29 |
| 470 | 2024-03-22 | 449,856,720 | 1,000 | 59.9844 | 749,956,000 | 2024-02-29 |
| 471 | 2024-03-21 | 449,855,720 | 1,000 | 59.9843 | 749,956,000 | 2024-02-29 |
| 472 | 2024-03-20 | 449,854,720 | 13,000 | 59.9841 | 749,956,000 | 2024-02-29 |
| 473 | 2024-03-19 | 449,841,720 | 0 | 59.9824 | 749,956,000 | 2024-02-29 |
| 474 | 2024-03-18 | 449,841,720 | 3,000 | 59.9824 | 749,956,000 | 2024-02-29 |
| 475 | 2024-03-15 | 449,838,720 | 0 | 59.9820 | 749,956,000 | 2024-02-29 |
| 476 | 2024-03-14 | 449,838,720 | -15,000 | 59.9820 | 749,956,000 | 2024-02-29 |
| 477 | 2024-03-13 | 449,853,720 | 0 | 59.9840 | 749,956,000 | 2024-02-29 |
| 478 | 2024-03-12 | 449,853,720 | 0 | 59.9840 | 749,956,000 | 2024-02-29 |
| 479 | 2024-03-11 | 449,853,720 | 0 | 59.9840 | 749,956,000 | 2024-02-29 |
| 480 | 2024-03-08 | 449,853,720 | 0 | 59.9840 | 749,956,000 | 2024-02-29 |
| 481 | 2024-03-07 | 449,853,720 | 0 | 59.9840 | 749,956,000 | 2024-02-29 |
| 482 | 2024-03-06 | 449,853,720 | 0 | 59.9840 | 749,956,000 | 2024-02-29 |
| 483 | 2024-03-05 | 449,853,720 | 1,000 | 59.9840 | 749,956,000 | 2024-02-29 |
| 484 | 2024-03-04 | 449,852,720 | 0 | 59.9839 | 749,956,000 | 2024-02-29 |
| 485 | 2024-03-01 | 449,852,720 | 2,000 | 59.9839 | 749,956,000 | 2024-02-29 |
| 486 | 2024-02-29 | 449,850,720 | 1,000 | 59.9836 | 749,956,000 | 2024-02-29 |
| 487 | 2024-02-28 | 449,849,720 | 0 | 59.9835 | 749,956,000 | 2024-01-31 |
| 488 | 2024-02-27 | 449,849,720 | 0 | 59.9835 | 749,956,000 | 2024-01-31 |
| 489 | 2024-02-26 | 449,849,720 | 0 | 59.9835 | 749,956,000 | 2024-01-31 |
| 490 | 2024-02-23 | 449,849,720 | 0 | 59.9835 | 749,956,000 | 2024-01-31 |
| 491 | 2024-02-22 | 449,849,720 | 1,000 | 59.9835 | 749,956,000 | 2024-01-31 |
| 492 | 2024-02-21 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 493 | 2024-02-20 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 494 | 2024-02-19 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 495 | 2024-02-16 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 496 | 2024-02-15 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 497 | 2024-02-14 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 498 | 2024-02-09 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 499 | 2024-02-08 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 500 | 2024-02-07 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-31 |
| 501 | 2024-02-06 | 449,848,720 | 2,000 | 59.9833 | 749,956,000 | 2024-01-31 |
| 502 | 2024-02-05 | 449,846,720 | 0 | 59.9831 | 749,956,000 | 2024-01-31 |
| 503 | 2024-02-02 | 449,846,720 | 0 | 59.9831 | 749,956,000 | 2024-01-31 |
| 504 | 2024-02-01 | 449,846,720 | 0 | 59.9831 | 749,956,000 | 2024-01-31 |
| 505 | 2024-01-31 | 449,846,720 | 0 | 59.9831 | 749,956,000 | 2024-01-31 |
| 506 | 2024-01-30 | 449,846,720 | -39,000 | 59.9831 | 749,956,000 | 2024-01-26 |
| 507 | 2024-01-29 | 449,885,720 | 37,000 | 59.9883 | 749,956,000 | 2024-01-26 |
| 508 | 2024-01-26 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-26 |
| 509 | 2024-01-25 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2024-01-25 |
| 510 | 2024-01-24 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2023-12-31 |
| 511 | 2024-01-23 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2023-12-31 |
| 512 | 2024-01-22 | 449,848,720 | 0 | 59.9833 | 749,956,000 | 2023-12-31 |
| 513 | 2024-01-19 | 449,848,720 | 7,000 | 59.9833 | 749,956,000 | 2023-12-31 |
| 514 | 2024-01-18 | 449,841,720 | 0 | 59.9824 | 749,956,000 | 2023-12-31 |
| 515 | 2024-01-17 | 449,841,720 | 0 | 59.9824 | 749,956,000 | 2023-12-31 |
| 516 | 2024-01-16 | 449,841,720 | 0 | 59.9824 | 749,956,000 | 2023-12-31 |
| 517 | 2024-01-15 | 449,841,720 | 0 | 59.9824 | 749,956,000 | 2023-12-31 |
| 518 | 2024-01-12 | 449,841,720 | 0 | 59.9824 | 749,956,000 | 2023-12-31 |
| 519 | 2024-01-11 | 449,841,720 | -1,000 | 59.9824 | 749,956,000 | 2023-12-31 |
| 520 | 2024-01-10 | 449,842,720 | 0 | 59.9825 | 749,956,000 | 2023-12-31 |
| 521 | 2024-01-09 | 449,842,720 | 0 | 59.9825 | 749,956,000 | 2023-12-31 |
| 522 | 2024-01-08 | 449,842,720 | 0 | 59.9825 | 749,956,000 | 2023-12-31 |
| 523 | 2024-01-05 | 449,842,720 | 0 | 59.9825 | 749,956,000 | 2023-12-31 |
| 524 | 2024-01-04 | 449,842,720 | 6,000 | 59.9825 | 749,956,000 | 2023-12-31 |
| 525 | 2024-01-03 | 449,836,720 | 3,000 | 59.9817 | 749,956,000 | 2023-12-31 |
| 526 | 2024-01-02 | 449,833,720 | 4,000 | 59.9813 | 749,956,000 | 2023-12-31 |
| 527 | 2023-12-29 | 449,829,720 | -1,000 | 59.9808 | 749,956,000 | 2023-12-29 |
| 528 | 2023-12-28 | 449,830,720 | 1,000 | 59.9809 | 749,956,000 | 2023-12-28 |
| 529 | 2023-12-27 | 449,829,720 | -1,000 | 59.9808 | 749,956,000 | 2023-12-22 |
| 530 | 2023-12-22 | 449,830,720 | -3,000 | 59.9809 | 749,956,000 | 2023-12-22 |
| 531 | 2023-12-21 | 449,833,720 | -10,000 | 59.9813 | 749,956,000 | 2023-12-21 |
| 532 | 2023-12-20 | 449,843,720 | 1,000 | 59.9827 | 749,956,000 | 2023-12-19 |
| 533 | 2023-12-19 | 449,842,720 | 0 | 59.9825 | 749,956,000 | 2023-12-19 |
| 534 | 2023-12-18 | 449,842,720 | -18,000 | 59.9825 | 749,956,000 | 2023-12-18 |
| 535 | 2023-12-15 | 449,860,720 | 0 | 59.9849 | 749,956,000 | 2023-12-15 |
| 536 | 2023-12-14 | 449,860,720 | 6,000 | 59.9849 | 749,956,000 | 2023-12-14 |
| 537 | 2023-12-13 | 449,854,720 | -14,000 | 59.9841 | 749,956,000 | 2023-12-12 |
| 538 | 2023-12-12 | 449,868,720 | 0 | 59.9860 | 749,956,000 | 2023-12-12 |
| 539 | 2023-12-11 | 449,868,720 | 0 | 59.9860 | 749,956,000 | 2023-12-11 |
| 540 | 2023-12-08 | 449,868,720 | 0 | 59.9860 | 749,956,000 | 2023-11-30 |
| 541 | 2023-12-07 | 449,868,720 | 0 | 59.9860 | 749,956,000 | 2023-11-30 |
| 542 | 2023-12-06 | 449,868,720 | 2,000 | 59.9860 | 749,956,000 | 2023-11-30 |
| 543 | 2023-12-05 | 449,866,720 | -1,000 | 59.9857 | 749,956,000 | 2023-11-30 |
| 544 | 2023-12-04 | 449,867,720 | 18,000 | 59.9859 | 749,956,000 | 2023-11-30 |
| 545 | 2023-12-01 | 449,849,720 | 24,000 | 59.9835 | 749,956,000 | 2023-11-30 |
| 546 | 2023-11-30 | 449,825,720 | -1,000 | 59.9803 | 749,956,000 | 2023-11-30 |
| 547 | 2023-11-29 | 449,826,720 | -41,000 | 59.9804 | 749,956,000 | 2023-11-29 |
| 548 | 2023-11-28 | 449,867,720 | 0 | 59.9859 | 749,956,000 | 2023-11-28 |
| 549 | 2023-11-27 | 449,867,720 | 0 | 59.9859 | 749,956,000 | 2023-11-27 |
| 550 | 2023-11-24 | 449,867,720 | 0 | 59.9859 | 749,956,000 | 2023-11-21 |
| 551 | 2023-11-23 | 449,867,720 | 24,000 | 59.9859 | 749,956,000 | 2023-11-21 |
| 552 | 2023-11-22 | 449,843,720 | -1,000 | 59.9827 | 749,956,000 | 2023-11-21 |
| 553 | 2023-11-21 | 449,844,720 | 0 | 59.9828 | 749,956,000 | 2023-11-21 |
| 554 | 2023-11-20 | 449,844,720 | 4,000 | 59.9828 | 749,956,000 | 2023-11-15 |
| 555 | 2023-11-17 | 449,840,720 | -6,000 | 59.9823 | 749,956,000 | 2023-11-15 |
| 556 | 2023-11-16 | 449,846,720 | 27,000 | 59.9831 | 749,956,000 | 2023-11-15 |
| 557 | 2023-11-15 | 449,819,720 | 0 | 59.9795 | 749,956,000 | 2023-11-15 |
| 558 | 2023-11-14 | 449,819,720 | 0 | 59.9795 | 749,956,000 | 2023-11-14 |
| 559 | 2023-11-13 | 449,819,720 | 0 | 59.9795 | 749,956,000 | 2023-11-13 |
| 560 | 2023-11-10 | 449,819,720 | -1,000 | 59.9795 | 749,956,000 | 2023-11-08 |
| 561 | 2023-11-09 | 449,820,720 | 0 | 59.9796 | 749,956,000 | 2023-11-08 |
| 562 | 2023-11-08 | 449,820,720 | 16,000 | 59.9796 | 749,956,000 | 2023-11-08 |
| 563 | 2023-11-07 | 449,804,720 | 20,000 | 59.9775 | 749,956,000 | 2023-11-02 |
| 564 | 2023-11-06 | 449,784,720 | 0 | 59.9748 | 749,956,000 | 2023-11-02 |
| 565 | 2023-11-03 | 449,784,720 | 0 | 59.9748 | 749,956,000 | 2023-11-02 |
| 566 | 2023-11-02 | 449,784,720 | 2,000 | 59.9748 | 749,956,000 | 2023-11-02 |
| 567 | 2023-11-01 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-10-31 |
| 568 | 2023-10-31 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-10-31 |
| 569 | 2023-10-30 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 570 | 2023-10-27 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 571 | 2023-10-26 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 572 | 2023-10-25 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 573 | 2023-10-24 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 574 | 2023-10-20 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 575 | 2023-10-19 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 576 | 2023-10-18 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 577 | 2023-10-17 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 578 | 2023-10-16 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 579 | 2023-10-13 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 580 | 2023-10-12 | 449,782,720 | 0 | 59.9745 | 749,956,000 | 2023-09-30 |
| 581 | 2023-10-11 | 449,782,720 | 33,000 | 59.9745 | 749,956,000 | 2023-09-30 |
| 582 | 2023-10-10 | 449,749,720 | 36,000 | 59.9701 | 749,956,000 | 2023-09-30 |
| 583 | 2023-10-09 | 449,713,720 | 0 | 59.9653 | 749,956,000 | 2023-09-30 |
| 584 | 2023-10-06 | 449,713,720 | 0 | 59.9653 | 749,956,000 | 2023-09-30 |
| 585 | 2023-10-05 | 449,713,720 | 50,000 | 59.9653 | 749,956,000 | 2023-09-30 |
| 586 | 2023-10-04 | 449,663,720 | 0 | 59.9587 | 749,956,000 | 2023-09-30 |
| 587 | 2023-10-03 | 449,663,720 | 0 | 59.9587 | 749,956,000 | 2023-09-30 |
| 588 | 2023-09-29 | 449,663,720 | 114,000 | 59.2881 | 758,439,000 | 2023-08-31 |
| 589 | 2023-09-28 | 449,549,720 | 51,000 | 59.2730 | 758,439,000 | 2023-08-31 |
| 590 | 2023-09-27 | 449,498,720 | 0 | 59.2663 | 758,439,000 | 2023-08-31 |
| 591 | 2023-09-26 | 449,498,720 | 0 | 59.2663 | 758,439,000 | 2023-08-31 |
| 592 | 2023-09-25 | 449,498,720 | 41,000 | 59.2663 | 758,439,000 | 2023-08-31 |
| 593 | 2023-09-22 | 449,457,720 | 0 | 59.2609 | 758,439,000 | 2023-08-31 |
| 594 | 2023-09-21 | 449,457,720 | 0 | 59.2609 | 758,439,000 | 2023-08-31 |
| 595 | 2023-09-20 | 449,457,720 | 9,000 | 59.2609 | 758,439,000 | 2023-08-31 |
| 596 | 2023-09-19 | 449,448,720 | 0 | 59.2597 | 758,439,000 | 2023-08-31 |
| 597 | 2023-09-18 | 449,448,720 | 10,000 | 59.2597 | 758,439,000 | 2023-08-31 |
| 598 | 2023-09-15 | 449,438,720 | 48,000 | 59.2584 | 758,439,000 | 2023-08-31 |
| 599 | 2023-09-14 | 449,390,720 | 2,000 | 59.2521 | 758,439,000 | 2023-08-31 |
| 600 | 2023-09-13 | 449,388,720 | 106,000 | 59.2518 | 758,439,000 | 2023-08-31 |
| 601 | 2023-09-12 | 449,282,720 | -686,000 | 59.2378 | 758,439,000 | 2023-08-31 |
| 602 | 2023-09-11 | 449,968,720 | -7,769,000 | 59.3283 | 758,439,000 | 2023-08-31 |
| 603 | 2023-09-07 | 457,737,720 | 1,000 | 60.3526 | 758,439,000 | 2023-08-31 |
| 604 | 2023-09-06 | 457,736,720 | 46,000 | 60.3525 | 758,439,000 | 2023-08-31 |
| 605 | 2023-09-05 | 457,690,720 | 0 | 60.3464 | 758,439,000 | 2023-08-31 |
| 606 | 2023-09-04 | 457,690,720 | 0 | 60.3464 | 758,439,000 | 2023-08-31 |
| 607 | 2023-08-31 | 457,690,720 | 0 | 60.3464 | 758,439,000 | 2023-08-31 |
| 608 | 2023-08-30 | 457,690,720 | 32,000 | 60.3464 | 758,439,000 | 2023-07-31 |
| 609 | 2023-08-29 | 457,658,720 | 17,000 | 60.3422 | 758,439,000 | 2023-07-31 |
| 610 | 2023-08-28 | 457,641,720 | 55,000 | 60.3400 | 758,439,000 | 2023-07-31 |
| 611 | 2023-08-25 | 457,586,720 | 0 | 60.3327 | 758,439,000 | 2023-07-31 |
| 612 | 2023-08-24 | 457,586,720 | 0 | 60.3327 | 758,439,000 | 2023-07-31 |
| 613 | 2023-08-23 | 457,586,720 | 0 | 60.3327 | 758,439,000 | 2023-07-31 |
| 614 | 2023-08-22 | 457,586,720 | 0 | 60.3327 | 758,439,000 | 2023-07-31 |
| 615 | 2023-08-21 | 457,586,720 | -17,000 | 60.3327 | 758,439,000 | 2023-07-31 |
| 616 | 2023-08-18 | 457,603,720 | 9,000 | 60.3349 | 758,439,000 | 2023-07-31 |
| 617 | 2023-08-17 | 457,594,720 | -16,000 | 60.3338 | 758,439,000 | 2023-07-31 |
| 618 | 2023-08-16 | 457,610,720 | -28,000 | 60.3359 | 758,439,000 | 2023-07-31 |
| 619 | 2023-08-15 | 457,638,720 | 1,000 | 60.3396 | 758,439,000 | 2023-07-31 |
| 620 | 2023-08-14 | 457,637,720 | -9,000 | 60.3394 | 758,439,000 | 2023-07-31 |
| 621 | 2023-08-11 | 457,646,720 | 56,000 | 60.3406 | 758,439,000 | 2023-07-31 |
| 622 | 2023-08-10 | 457,590,720 | 0 | 60.3332 | 758,439,000 | 2023-07-31 |
| 623 | 2023-08-09 | 457,590,720 | 23,000 | 60.3332 | 758,439,000 | 2023-07-31 |
| 624 | 2023-08-08 | 457,567,720 | 0 | 60.3302 | 758,439,000 | 2023-07-31 |
| 625 | 2023-08-07 | 457,567,720 | 0 | 60.3302 | 758,439,000 | 2023-07-31 |
| 626 | 2023-08-04 | 457,567,720 | 34,000 | 60.3302 | 758,439,000 | 2023-07-31 |
| 627 | 2023-08-03 | 457,533,720 | 158,000 | 60.3257 | 758,439,000 | 2023-07-31 |
| 628 | 2023-08-02 | 457,375,720 | 0 | 60.3049 | 758,439,000 | 2023-07-31 |
| 629 | 2023-08-01 | 457,375,720 | -28,000 | 60.3049 | 758,439,000 | 2023-07-31 |
| 630 | 2023-07-31 | 457,403,720 | 48,000 | 60.3086 | 758,439,000 | 2023-07-31 |
| 631 | 2023-07-28 | 457,355,720 | 0 | 60.3022 | 758,439,000 | 2023-07-06 |
| 632 | 2023-07-27 | 457,355,720 | 66,000 | 60.3022 | 758,439,000 | 2023-07-06 |
| 633 | 2023-07-26 | 457,289,720 | 0 | 60.2935 | 758,439,000 | 2023-07-06 |
| 634 | 2023-07-25 | 457,289,720 | 85,000 | 60.2935 | 758,439,000 | 2023-07-06 |
| 635 | 2023-07-24 | 457,204,720 | 8,000 | 60.2823 | 758,439,000 | 2023-07-06 |
| 636 | 2023-07-21 | 457,196,720 | 0 | 60.2813 | 758,439,000 | 2023-07-06 |
| 637 | 2023-07-20 | 457,196,720 | 11,000 | 60.2813 | 758,439,000 | 2023-07-06 |
| 638 | 2023-07-19 | 457,185,720 | 3,000 | 60.2798 | 758,439,000 | 2023-07-06 |
| 639 | 2023-07-18 | 457,182,720 | 25,000 | 60.2794 | 758,439,000 | 2023-07-06 |
| 640 | 2023-07-14 | 457,157,720 | 5,000 | 60.2761 | 758,439,000 | 2023-07-06 |
| 641 | 2023-07-13 | 457,152,720 | 44,000 | 60.2755 | 758,439,000 | 2023-07-06 |
| 642 | 2023-07-12 | 457,108,720 | 5,000 | 60.2697 | 758,439,000 | 2023-07-06 |
| 643 | 2023-07-11 | 457,103,720 | 0 | 60.2690 | 758,439,000 | 2023-07-06 |
| 644 | 2023-07-10 | 457,103,720 | 0 | 60.2690 | 758,439,000 | 2023-07-06 |
| 645 | 2023-07-07 | 457,103,720 | 0 | 60.2690 | 758,439,000 | 2023-07-06 |
| 646 | 2023-07-06 | 457,103,720 | 0 | 60.2690 | 758,439,000 | 2023-07-06 |
| 647 | 2023-07-05 | 457,103,720 | 31,000 | 60.2690 | 758,439,000 | 2023-06-30 |
| 648 | 2023-07-04 | 457,072,720 | 0 | 60.2649 | 758,439,000 | 2023-06-30 |
| 649 | 2023-07-03 | 457,072,720 | 0 | 60.2649 | 758,439,000 | 2023-06-30 |
| 650 | 2023-06-30 | 457,072,720 | 0 | 60.2649 | 758,439,000 | 2023-06-30 |
| 651 | 2023-06-29 | 457,072,720 | 2,000 | 60.2649 | 758,439,000 | 2023-06-29 |
| 652 | 2023-06-28 | 457,070,720 | 0 | 60.2647 | 758,439,000 | 2023-06-21 |
| 653 | 2023-06-27 | 457,070,720 | 0 | 60.2647 | 758,439,000 | 2023-06-21 |
| 654 | 2023-06-26 | 457,070,720 | -13,000 | 60.2647 | 758,439,000 | 2023-06-21 |
| 655 | 2023-06-23 | 457,083,720 | 0 | 60.2664 | 758,439,000 | 2023-06-21 |
| 656 | 2023-06-21 | 457,083,720 | 42,000 | 60.2664 | 758,439,000 | 2023-06-21 |
| 657 | 2023-06-20 | 457,041,720 | 14,000 | 60.2608 | 758,439,000 | 2023-06-19 |
| 658 | 2023-06-19 | 457,027,720 | 0 | 60.2590 | 758,439,000 | 2023-06-19 |
| 659 | 2023-06-16 | 457,027,720 | 0 | 60.2590 | 758,439,000 | 2023-06-16 |
| 660 | 2023-06-15 | 457,027,720 | 0 | 60.2590 | 758,439,000 | 2023-06-09 |
| 661 | 2023-06-14 | 457,027,720 | 0 | 60.2590 | 758,439,000 | 2023-06-09 |
| 662 | 2023-06-13 | 457,027,720 | 16,000 | 60.2590 | 758,439,000 | 2023-06-09 |
| 663 | 2023-06-12 | 457,011,720 | 30,000 | 60.2569 | 758,439,000 | 2023-06-09 |
| 664 | 2023-06-09 | 456,981,720 | 0 | 60.2529 | 758,439,000 | 2023-06-09 |
| 665 | 2023-06-08 | 456,981,720 | 0 | 60.2529 | 758,439,000 | 2023-06-08 |
| 666 | 2023-06-07 | 456,981,720 | 50,000 | 60.2529 | 758,439,000 | 2023-06-05 |
| 667 | 2023-06-06 | 456,931,720 | -2,000 | 60.2463 | 758,439,000 | 2023-06-05 |
| 668 | 2023-06-05 | 456,933,720 | 30,000 | 60.2466 | 758,439,000 | 2023-06-05 |
| 669 | 2023-06-02 | 456,903,720 | 15,000 | 60.2426 | 758,439,000 | 2023-06-01 |
| 670 | 2023-06-01 | 456,888,720 | 0 | 60.2407 | 758,439,000 | 2023-06-01 |
| 671 | 2023-05-31 | 456,888,720 | 0 | 60.2407 | 758,439,000 | 2023-05-31 |
| 672 | 2023-05-30 | 456,888,720 | 26,000 | 60.2407 | 758,439,000 | 2023-05-25 |
| 673 | 2023-05-29 | 456,862,720 | 0 | 60.2372 | 758,439,000 | 2023-05-25 |
| 674 | 2023-05-25 | 456,862,720 | -8,000 | 60.2372 | 758,439,000 | 2023-05-25 |
| 675 | 2023-05-24 | 456,870,720 | -1,000 | 60.2383 | 758,439,000 | 2023-05-16 |
| 676 | 2023-05-23 | 456,871,720 | 3,000,000 | 60.2384 | 758,439,000 | 2023-05-16 |
| 677 | 2023-05-22 | 453,871,720 | 0 | 59.8429 | 758,439,000 | 2023-05-16 |
| 678 | 2023-05-19 | 453,871,720 | 0 | 59.8429 | 758,439,000 | 2023-05-16 |
| 679 | 2023-05-18 | 453,871,720 | -10,000 | 59.8429 | 758,439,000 | 2023-05-16 |
| 680 | 2023-05-17 | 453,881,720 | -5,000 | 59.8442 | 758,439,000 | 2023-05-16 |
| 681 | 2023-05-16 | 453,886,720 | -230,000 | 59.8449 | 758,439,000 | 2023-05-16 |
| 682 | 2023-05-15 | 454,116,720 | 0 | 59.8752 | 758,439,000 | 2023-05-15 |
| 683 | 2023-05-12 | 454,116,720 | -5,000 | 59.8752 | 758,439,000 | 2023-05-09 |
| 684 | 2023-05-11 | 454,121,720 | 18,000 | 59.8758 | 758,439,000 | 2023-05-09 |
| 685 | 2023-05-10 | 454,103,720 | -1,000 | 59.8735 | 758,439,000 | 2023-05-09 |
| 686 | 2023-05-09 | 454,104,720 | 20,000 | 59.8736 | 758,439,000 | 2023-05-09 |
| 687 | 2023-05-08 | 454,084,720 | 0 | 59.8710 | 758,439,000 | 2023-05-08 |
| 688 | 2023-05-05 | 454,084,720 | 0 | 59.8710 | 758,439,000 | 2023-05-05 |
| 689 | 2023-05-04 | 454,084,720 | 0 | 59.8710 | 758,439,000 | 2023-05-04 |
| 690 | 2023-05-03 | 454,084,720 | 0 | 59.8710 | 758,439,000 | 2023-04-30 |
| 691 | 2023-05-02 | 454,084,720 | -10,000 | 59.8710 | 758,439,000 | 2023-04-30 |
| 692 | 2023-04-28 | 454,094,720 | 0 | 59.8723 | 758,439,000 | 2023-04-26 |
| 693 | 2023-04-27 | 454,094,720 | 0 | 59.8723 | 758,439,000 | 2023-04-26 |
| 694 | 2023-04-26 | 454,094,720 | 0 | 59.8723 | 758,439,000 | 2023-04-26 |
| 695 | 2023-04-25 | 454,094,720 | 35,000 | 59.8723 | 758,439,000 | 2023-04-25 |
| 696 | 2023-04-24 | 454,059,720 | 1,000 | 59.8677 | 758,439,000 | 2023-04-21 |
| 697 | 2023-04-21 | 454,058,720 | 24,000 | 59.8675 | 758,439,000 | 2023-04-21 |
| 698 | 2023-04-20 | 454,034,720 | -1,000 | 59.8644 | 758,439,000 | 2023-04-20 |
| 699 | 2023-04-19 | 454,035,720 | -23,000 | 59.8645 | 758,439,000 | 2023-04-18 |
| 700 | 2023-04-18 | 454,058,720 | -5,000 | 59.8675 | 758,439,000 | 2023-04-18 |
| 701 | 2023-04-17 | 454,063,720 | -3,000 | 59.8682 | 758,439,000 | 2023-04-14 |
| 702 | 2023-04-14 | 454,066,720 | -11,000 | 59.8686 | 758,439,000 | 2023-04-14 |
| 703 | 2023-04-13 | 454,077,720 | -2,000 | 59.8700 | 758,439,000 | 2023-04-13 |
| 704 | 2023-04-12 | 454,079,720 | -11,000 | 59.8703 | 758,439,000 | 2023-04-04 |
| 705 | 2023-04-11 | 454,090,720 | 298,000 | 59.8718 | 758,439,000 | 2023-04-04 |
| 706 | 2023-04-06 | 453,792,720 | 0 | 59.8325 | 758,439,000 | 2023-04-04 |
| 707 | 2023-04-04 | 453,792,720 | 60,000 | 59.8325 | 758,439,000 | 2023-04-04 |
| 708 | 2023-04-03 | 453,732,720 | 5,000 | 59.8246 | 758,439,000 | 2023-03-31 |
| 709 | 2023-03-31 | 453,727,720 | 140,000 | 59.8239 | 758,439,000 | 2023-03-31 |
| 710 | 2023-03-30 | 453,587,720 | 0 | 59.8054 | 758,439,000 | 2023-03-30 |
| 711 | 2023-03-29 | 453,587,720 | 0 | 59.8054 | 758,439,000 | 2023-02-28 |
| 712 | 2023-03-28 | 453,587,720 | 11,000 | 59.8054 | 758,439,000 | 2023-02-28 |
| 713 | 2023-03-27 | 453,576,720 | 6,000 | 59.8040 | 758,439,000 | 2023-02-28 |
| 714 | 2023-03-24 | 453,570,720 | 62,000 | 59.8032 | 758,439,000 | 2023-02-28 |
| 715 | 2023-03-23 | 453,508,720 | 0 | 59.7950 | 758,439,000 | 2023-02-28 |
| 716 | 2023-03-22 | 453,508,720 | 0 | 59.7950 | 758,439,000 | 2023-02-28 |
| 717 | 2023-03-21 | 453,508,720 | 9,000 | 59.7950 | 758,439,000 | 2023-02-28 |
| 718 | 2023-03-20 | 453,499,720 | 80,000 | 59.7938 | 758,439,000 | 2023-02-28 |
| 719 | 2023-03-17 | 453,419,720 | 1,000 | 59.7833 | 758,439,000 | 2023-02-28 |
| 720 | 2023-03-16 | 453,418,720 | 25,000 | 59.7831 | 758,439,000 | 2023-02-28 |
| 721 | 2023-03-15 | 453,393,720 | 17,000 | 59.7799 | 758,439,000 | 2023-02-28 |
| 722 | 2023-03-14 | 453,376,720 | 10,000 | 59.7776 | 758,439,000 | 2023-02-28 |
| 723 | 2023-03-13 | 453,366,720 | 0 | 59.7763 | 758,439,000 | 2023-02-28 |
| 724 | 2023-03-10 | 453,366,720 | -34,000 | 59.7763 | 758,439,000 | 2023-02-28 |
| 725 | 2023-03-09 | 453,400,720 | -46,000 | 59.7808 | 758,439,000 | 2023-02-28 |
| 726 | 2023-03-08 | 453,446,720 | 13,000 | 59.7868 | 758,439,000 | 2023-02-28 |
| 727 | 2023-03-07 | 453,433,720 | 0 | 59.7851 | 758,439,000 | 2023-02-28 |
| 728 | 2023-03-06 | 453,433,720 | 29,000 | 59.7851 | 758,439,000 | 2023-02-28 |
| 729 | 2023-03-03 | 453,404,720 | 10,000 | 59.7813 | 758,439,000 | 2023-02-28 |
| 730 | 2023-03-02 | 453,394,720 | -2,000 | 59.7800 | 758,439,000 | 2023-02-28 |
| 731 | 2023-03-01 | 453,396,720 | 10,000 | 59.7802 | 758,439,000 | 2023-02-28 |
| 732 | 2023-02-28 | 453,386,720 | -16,000 | 59.7789 | 758,439,000 | 2023-02-28 |
| 733 | 2023-02-27 | 453,402,720 | 0 | 59.7810 | 758,439,000 | 2023-01-31 |
| 734 | 2023-02-24 | 453,402,720 | 1,000 | 59.7810 | 758,439,000 | 2023-01-31 |
| 735 | 2023-02-23 | 453,401,720 | 30,000 | 59.7809 | 758,439,000 | 2023-01-31 |
| 736 | 2023-02-22 | 453,371,720 | 0 | 59.7770 | 758,439,000 | 2023-01-31 |
| 737 | 2023-02-21 | 453,371,720 | 1,000 | 59.7770 | 758,439,000 | 2023-01-31 |
| 738 | 2023-02-20 | 453,370,720 | 11,000 | 59.7768 | 758,439,000 | 2023-01-31 |
| 739 | 2023-02-17 | 453,359,720 | 0 | 59.7754 | 758,439,000 | 2023-01-31 |
| 740 | 2023-02-16 | 453,359,720 | 1,000 | 59.7754 | 758,439,000 | 2023-01-31 |
| 741 | 2023-02-15 | 453,358,720 | 1,000 | 59.7752 | 758,439,000 | 2023-01-31 |
| 742 | 2023-02-14 | 453,357,720 | 41,000 | 59.7751 | 758,439,000 | 2023-01-31 |
| 743 | 2023-02-13 | 453,316,720 | 0 | 59.7697 | 758,439,000 | 2023-01-31 |
| 744 | 2023-02-10 | 453,316,720 | 166,000 | 59.7697 | 758,439,000 | 2023-01-31 |
| 745 | 2023-02-09 | 453,150,720 | -10,000 | 59.7478 | 758,439,000 | 2023-01-31 |
| 746 | 2023-02-08 | 453,160,720 | 10,000 | 59.7491 | 758,439,000 | 2023-01-31 |
| 747 | 2023-02-07 | 453,150,720 | 1,000 | 59.7478 | 758,439,000 | 2023-01-31 |
| 748 | 2023-02-06 | 453,149,720 | 50,000 | 59.7477 | 758,439,000 | 2023-01-31 |
| 749 | 2023-02-03 | 453,099,720 | 5,000 | 59.7411 | 758,439,000 | 2023-01-31 |
| 750 | 2023-02-02 | 453,094,720 | 0 | 59.7404 | 758,439,000 | 2023-01-31 |
| 751 | 2023-02-01 | 453,094,720 | 3,000 | 59.7404 | 758,439,000 | 2023-01-31 |
| 752 | 2023-01-31 | 453,091,720 | -3,000 | 59.7400 | 758,439,000 | 2023-01-31 |
| 753 | 2023-01-30 | 453,094,720 | 2,000 | 59.7404 | 758,439,000 | 2022-12-31 |
| 754 | 2023-01-27 | 453,092,720 | 10,000 | 59.7402 | 758,439,000 | 2022-12-31 |
| 755 | 2023-01-26 | 453,082,720 | -5,000 | 59.7388 | 758,439,000 | 2022-12-31 |
| 756 | 2023-01-20 | 453,087,720 | 0 | 59.7395 | 758,439,000 | 2022-12-31 |
| 757 | 2023-01-19 | 453,087,720 | 0 | 59.7395 | 758,439,000 | 2022-12-31 |
| 758 | 2023-01-18 | 453,087,720 | 24,000 | 59.7395 | 758,439,000 | 2022-12-31 |
| 759 | 2023-01-17 | 453,063,720 | 39,000 | 59.7363 | 758,439,000 | 2022-12-31 |
| 760 | 2023-01-16 | 453,024,720 | 32,000 | 59.7312 | 758,439,000 | 2022-12-31 |
| 761 | 2023-01-13 | 452,992,720 | 8,000 | 59.7270 | 758,439,000 | 2022-12-31 |
| 762 | 2023-01-12 | 452,984,720 | 424,000 | 59.7259 | 758,439,000 | 2022-12-31 |
| 763 | 2023-01-11 | 452,560,720 | 63,000 | 59.6700 | 758,439,000 | 2022-12-31 |
| 764 | 2023-01-10 | 452,497,720 | 284,000 | 59.6617 | 758,439,000 | 2022-12-31 |
| 765 | 2023-01-09 | 452,213,720 | 207,000 | 59.6243 | 758,439,000 | 2022-12-31 |
| 766 | 2023-01-06 | 452,006,720 | 299,000 | 59.5970 | 758,439,000 | 2022-12-31 |
| 767 | 2023-01-05 | 451,707,720 | 64,000 | 59.5576 | 758,439,000 | 2022-12-31 |
| 768 | 2023-01-04 | 451,643,720 | 31,000 | 59.5491 | 758,439,000 | 2022-12-31 |
| 769 | 2023-01-03 | 451,612,720 | 9,000 | 59.5450 | 758,439,000 | 2022-12-31 |
| 770 | 2022-12-30 | 451,603,720 | 43,000 | 59.5438 | 758,439,000 | 2022-11-30 |
| 771 | 2022-12-29 | 451,560,720 | 43,000 | 59.5382 | 758,439,000 | 2022-11-30 |
| 772 | 2022-12-28 | 451,517,720 | 13,000 | 59.5325 | 758,439,000 | 2022-11-30 |
| 773 | 2022-12-23 | 451,504,720 | 103,000 | 59.5308 | 758,439,000 | 2022-11-30 |
| 774 | 2022-12-22 | 451,401,720 | 116,000 | 59.5172 | 758,439,000 | 2022-11-30 |
| 775 | 2022-12-21 | 451,285,720 | 48,000 | 59.5019 | 758,439,000 | 2022-11-30 |
| 776 | 2022-12-20 | 451,237,720 | -250,000 | 59.4956 | 758,439,000 | 2022-11-30 |
| 777 | 2022-12-19 | 451,487,720 | -75,000 | 59.5285 | 758,439,000 | 2022-11-30 |
| 778 | 2022-12-16 | 451,562,720 | 194,000 | 59.5384 | 758,439,000 | 2022-11-30 |
| 779 | 2022-12-15 | 451,368,720 | -256,000 | 59.5129 | 758,439,000 | 2022-11-30 |
| 780 | 2022-12-14 | 451,624,720 | -525,000 | 59.5466 | 758,439,000 | 2022-11-30 |
| 781 | 2022-12-13 | 452,149,720 | -114,000 | 59.6158 | 758,439,000 | 2022-11-30 |
| 782 | 2022-12-12 | 452,263,720 | 1,882,000 | 59.6309 | 758,439,000 | 2022-11-30 |
| 783 | 2022-12-09 | 450,381,720 | -15,000 | 59.3827 | 758,439,000 | 2022-11-30 |
| 784 | 2022-12-08 | 450,396,720 | -216,000 | 59.3847 | 758,439,000 | 2022-11-30 |
| 785 | 2022-12-07 | 450,612,720 | -30,000 | 59.4132 | 758,439,000 | 2022-11-30 |
| 786 | 2022-12-06 | 450,642,720 | 20,000 | 59.4171 | 758,439,000 | 2022-11-30 |
| 787 | 2022-12-05 | 450,622,720 | 0 | 59.4145 | 758,439,000 | 2022-11-30 |
| 788 | 2022-12-02 | 450,622,720 | 1,000 | 59.4145 | 758,439,000 | 2022-11-30 |
| 789 | 2022-12-01 | 450,621,720 | -67,000 | 59.4144 | 758,439,000 | 2022-11-30 |
| 790 | 2022-11-30 | 450,688,720 | 416,000 | 59.4232 | 758,439,000 | 2022-11-30 |
| 791 | 2022-11-29 | 450,272,720 | 0 | 59.3683 | 758,439,000 | 2022-10-31 |
| 792 | 2022-11-28 | 450,272,720 | 0 | 59.3683 | 758,439,000 | 2022-10-31 |
| 793 | 2022-11-25 | 450,272,720 | 0 | 59.3683 | 758,439,000 | 2022-10-31 |
| 794 | 2022-11-24 | 450,272,720 | -8,000 | 59.3683 | 758,439,000 | 2022-10-31 |
| 795 | 2022-11-23 | 450,280,720 | 13,000 | 59.3694 | 758,439,000 | 2022-10-31 |
| 796 | 2022-11-22 | 450,267,720 | 0 | 59.3677 | 758,439,000 | 2022-10-31 |
| 797 | 2022-11-21 | 450,267,720 | -10,000 | 59.3677 | 758,439,000 | 2022-10-31 |
| 798 | 2022-11-18 | 450,277,720 | 98,000 | 59.3690 | 758,439,000 | 2022-10-31 |
| 799 | 2022-11-17 | 450,179,720 | 3,000 | 59.3561 | 758,439,000 | 2022-10-31 |
| 800 | 2022-11-16 | 450,176,720 | 0 | 59.3557 | 758,439,000 | 2022-10-31 |
| 801 | 2022-11-15 | 450,176,720 | 58,000 | 59.3557 | 758,439,000 | 2022-10-31 |
| 802 | 2022-11-14 | 450,118,720 | 0 | 59.3480 | 758,439,000 | 2022-10-31 |
| 803 | 2022-11-11 | 450,118,720 | 0 | 59.3480 | 758,439,000 | 2022-10-31 |
| 804 | 2022-11-10 | 450,118,720 | 0 | 59.3480 | 758,439,000 | 2022-10-31 |
| 805 | 2022-11-09 | 450,118,720 | 0 | 59.3480 | 758,439,000 | 2022-10-31 |
| 806 | 2022-11-08 | 450,118,720 | 189,000 | 59.3480 | 758,439,000 | 2022-10-31 |
| 807 | 2022-11-07 | 449,929,720 | 28,000 | 59.3231 | 758,439,000 | 2022-10-31 |
| 808 | 2022-11-04 | 449,901,720 | -2,000 | 59.3194 | 758,439,000 | 2022-10-31 |
| 809 | 2022-11-03 | 449,903,720 | 6,000 | 59.3197 | 758,439,000 | 2022-10-31 |
| 810 | 2022-11-02 | 449,897,720 | 0 | 59.3189 | 758,439,000 | 2022-10-31 |
| 811 | 2022-11-01 | 449,897,720 | 0 | 59.3189 | 758,439,000 | 2022-10-31 |
| 812 | 2022-10-31 | 449,897,720 | 11,000 | 59.3189 | 758,439,000 | 2022-10-31 |
| 813 | 2022-10-28 | 449,886,720 | 2,000 | 59.3175 | 758,439,000 | 2022-09-30 |
| 814 | 2022-10-27 | 449,884,720 | 45,000 | 59.3172 | 758,439,000 | 2022-09-30 |
| 815 | 2022-10-26 | 449,839,720 | -3,000 | 59.3113 | 758,439,000 | 2022-09-30 |
| 816 | 2022-10-25 | 449,842,720 | -11,000 | 59.3117 | 758,439,000 | 2022-09-30 |
| 817 | 2022-10-24 | 449,853,720 | 50,000 | 59.3131 | 758,439,000 | 2022-09-30 |
| 818 | 2022-10-21 | 449,803,720 | 0 | 59.3065 | 758,439,000 | 2022-09-30 |
| 819 | 2022-10-20 | 449,803,720 | 2,000 | 59.3065 | 758,439,000 | 2022-09-30 |
| 820 | 2022-10-19 | 449,801,720 | 5,000 | 59.3062 | 758,439,000 | 2022-09-30 |
| 821 | 2022-10-18 | 449,796,720 | 199,000 | 59.3056 | 758,439,000 | 2022-09-30 |
| 822 | 2022-10-17 | 449,597,720 | 0 | 59.2794 | 758,439,000 | 2022-09-30 |
| 823 | 2022-10-14 | 449,597,720 | 8,000 | 59.2794 | 758,439,000 | 2022-09-30 |
| 824 | 2022-10-13 | 449,589,720 | 130,000 | 59.2783 | 758,439,000 | 2022-09-30 |
| 825 | 2022-10-12 | 449,459,720 | 83,000 | 59.2612 | 758,439,000 | 2022-09-30 |
| 826 | 2022-10-11 | 449,376,720 | 10,000 | 59.2502 | 758,439,000 | 2022-09-30 |
| 827 | 2022-10-10 | 449,366,720 | 0 | 59.2489 | 758,439,000 | 2022-09-30 |
| 828 | 2022-10-07 | 449,366,720 | 46,000 | 59.2489 | 758,439,000 | 2022-09-30 |
| 829 | 2022-10-06 | 449,320,720 | 0 | 59.2428 | 758,439,000 | 2022-09-30 |
| 830 | 2022-10-05 | 449,320,720 | 5,000 | 59.2428 | 758,439,000 | 2022-09-30 |
| 831 | 2022-10-03 | 449,315,720 | 11,000 | 59.2422 | 758,439,000 | 2022-09-30 |
| 832 | 2022-09-30 | 449,304,720 | -1,000 | 59.2407 | 758,439,000 | 2022-09-30 |
| 833 | 2022-09-29 | 449,305,720 | 0 | 59.2409 | 758,439,000 | 2022-08-31 |
| 834 | 2022-09-28 | 449,305,720 | 58,000 | 59.2409 | 758,439,000 | 2022-08-31 |
| 835 | 2022-09-27 | 449,247,720 | -4,000 | 59.2332 | 758,439,000 | 2022-08-31 |
| 836 | 2022-09-26 | 449,251,720 | 0 | 59.2337 | 758,439,000 | 2022-08-31 |
| 837 | 2022-09-23 | 449,251,720 | 3,000 | 59.2337 | 758,439,000 | 2022-08-31 |
| 838 | 2022-09-22 | 449,248,720 | 100,000 | 59.2333 | 758,439,000 | 2022-08-31 |
| 839 | 2022-09-21 | 449,148,720 | 6,000 | 59.2202 | 758,439,000 | 2022-08-31 |
| 840 | 2022-09-20 | 449,142,720 | 39,000 | 59.2194 | 758,439,000 | 2022-08-31 |
| 841 | 2022-09-19 | 449,103,720 | 1,000 | 59.2142 | 758,439,000 | 2022-08-31 |
| 842 | 2022-09-16 | 449,102,720 | 1,000 | 59.2141 | 758,439,000 | 2022-08-31 |
| 843 | 2022-09-15 | 449,101,720 | -55,000 | 59.2140 | 758,439,000 | 2022-08-31 |
| 844 | 2022-09-14 | 449,156,720 | 27,000 | 59.2212 | 758,439,000 | 2022-08-31 |
| 845 | 2022-09-13 | 449,129,720 | 16,000 | 59.2176 | 758,439,000 | 2022-08-31 |
| 846 | 2022-09-09 | 449,113,720 | 0 | 59.2155 | 758,439,000 | 2022-08-31 |
| 847 | 2022-09-08 | 449,113,720 | 0 | 59.2155 | 758,439,000 | 2022-08-31 |
| 848 | 2022-09-07 | 449,113,720 | 4,000 | 59.2155 | 758,439,000 | 2022-08-31 |
| 849 | 2022-09-06 | 449,109,720 | 19,000 | 59.2150 | 758,439,000 | 2022-08-31 |
| 850 | 2022-09-05 | 449,090,720 | 0 | 59.2125 | 758,439,000 | 2022-08-31 |
| 851 | 2022-09-02 | 449,090,720 | 20,000 | 59.2125 | 758,439,000 | 2022-08-31 |
| 852 | 2022-09-01 | 449,070,720 | 11,000 | 59.2099 | 758,439,000 | 2022-08-31 |
| 853 | 2022-08-31 | 449,059,720 | 2,000 | 59.2084 | 758,439,000 | 2022-08-31 |
| 854 | 2022-08-30 | 449,057,720 | 101,000 | 59.2082 | 758,439,000 | 2022-07-31 |
| 855 | 2022-08-29 | 448,956,720 | 2,000 | 59.1948 | 758,439,000 | 2022-07-31 |
| 856 | 2022-08-26 | 448,954,720 | 5,000 | 59.1946 | 758,439,000 | 2022-07-31 |
| 857 | 2022-08-25 | 448,949,720 | 0 | 59.1939 | 758,439,000 | 2022-07-31 |
| 858 | 2022-08-24 | 448,949,720 | 23,000 | 59.1939 | 758,439,000 | 2022-07-31 |
| 859 | 2022-08-23 | 448,926,720 | 11,000 | 59.1909 | 758,439,000 | 2022-07-31 |
| 860 | 2022-08-22 | 448,915,720 | 4,000 | 59.1894 | 758,439,000 | 2022-07-31 |
| 861 | 2022-08-19 | 448,911,720 | 1,000 | 59.1889 | 758,439,000 | 2022-07-31 |
| 862 | 2022-08-18 | 448,910,720 | 29,000 | 59.1888 | 758,439,000 | 2022-07-31 |
| 863 | 2022-08-17 | 448,881,720 | 0 | 59.1849 | 758,439,000 | 2022-07-31 |
| 864 | 2022-08-16 | 448,881,720 | 101,000 | 59.1849 | 758,439,000 | 2022-07-31 |
| 865 | 2022-08-15 | 448,780,720 | -1,000 | 59.1716 | 758,439,000 | 2022-07-31 |
| 866 | 2022-08-12 | 448,781,720 | 32,000 | 59.1718 | 758,439,000 | 2022-07-31 |
| 867 | 2022-08-11 | 448,749,720 | 12,000 | 59.1675 | 758,439,000 | 2022-07-31 |
| 868 | 2022-08-10 | 448,737,720 | 10,000 | 59.1660 | 758,439,000 | 2022-07-31 |
| 869 | 2022-08-09 | 448,727,720 | 0 | 59.1646 | 758,439,000 | 2022-07-31 |
| 870 | 2022-08-08 | 448,727,720 | 0 | 59.1646 | 758,439,000 | 2022-07-31 |
| 871 | 2022-08-05 | 448,727,720 | 0 | 59.1646 | 758,439,000 | 2022-07-31 |
| 872 | 2022-08-04 | 448,727,720 | -1,000 | 59.1646 | 758,439,000 | 2022-07-31 |
| 873 | 2022-08-03 | 448,728,720 | 1,000 | 59.1648 | 758,439,000 | 2022-07-31 |
| 874 | 2022-08-02 | 448,727,720 | 111,000 | 59.1646 | 758,439,000 | 2022-07-31 |
| 875 | 2022-08-01 | 448,616,720 | 5,000,000 | 59.1500 | 758,439,000 | 2022-07-31 |
| 876 | 2022-07-29 | 443,616,720 | 131,000 | 58.4908 | 758,439,000 | 2022-07-29 |
| 877 | 2022-07-28 | 443,485,720 | 0 | 58.8615 | 753,439,000 | 2022-06-30 |
| 878 | 2022-07-27 | 443,485,720 | 1,000 | 58.8615 | 753,439,000 | 2022-06-30 |
| 879 | 2022-07-26 | 443,484,720 | 3,000 | 58.8614 | 753,439,000 | 2022-06-30 |
| 880 | 2022-07-25 | 443,481,720 | 0 | 58.8610 | 753,439,000 | 2022-06-30 |
| 881 | 2022-07-22 | 443,481,720 | 45,000 | 58.8610 | 753,439,000 | 2022-06-30 |
| 882 | 2022-07-21 | 443,436,720 | 54,000 | 58.8550 | 753,439,000 | 2022-06-30 |
| 883 | 2022-07-20 | 443,382,720 | 117,000 | 58.8479 | 753,439,000 | 2022-06-30 |
| 884 | 2022-07-19 | 443,265,720 | -2,000 | 58.8323 | 753,439,000 | 2022-06-30 |
| 885 | 2022-07-18 | 443,267,720 | 0 | 58.8326 | 753,439,000 | 2022-06-30 |
| 886 | 2022-07-15 | 443,267,720 | 113,000 | 58.8326 | 753,439,000 | 2022-06-30 |
| 887 | 2022-07-14 | 443,154,720 | 0 | 58.8176 | 753,439,000 | 2022-06-30 |
| 888 | 2022-07-13 | 443,154,720 | 10,000 | 58.8176 | 753,439,000 | 2022-06-30 |
| 889 | 2022-07-12 | 443,144,720 | 0 | 58.8163 | 753,439,000 | 2022-06-30 |
| 890 | 2022-07-11 | 443,144,720 | 19,000 | 58.8163 | 753,439,000 | 2022-06-30 |
| 891 | 2022-07-08 | 443,125,720 | 51,000 | 58.8137 | 753,439,000 | 2022-06-30 |
| 892 | 2022-07-07 | 443,074,720 | 9,000 | 58.8070 | 753,439,000 | 2022-06-30 |
| 893 | 2022-07-06 | 443,065,720 | -8,000 | 58.8058 | 753,439,000 | 2022-06-30 |
| 894 | 2022-07-05 | 443,073,720 | 0 | 58.8068 | 753,439,000 | 2022-06-30 |
| 895 | 2022-07-04 | 443,073,720 | 0 | 58.8068 | 753,439,000 | 2022-06-30 |
| 896 | 2022-06-30 | 443,073,720 | 0 | 58.8068 | 753,439,000 | 2022-06-30 |
| 897 | 2022-06-29 | 443,073,720 | -18,000 | 57.5470 | 769,934,000 | 2022-06-02 |
| 898 | 2022-06-28 | 443,091,720 | 80,000 | 57.5493 | 769,934,000 | 2022-06-02 |
| 899 | 2022-06-27 | 443,011,720 | 2,000 | 57.5389 | 769,934,000 | 2022-06-02 |
| 900 | 2022-06-24 | 443,009,720 | 120,000 | 57.5387 | 769,934,000 | 2022-06-02 |
| 901 | 2022-06-23 | 442,889,720 | 4,000 | 57.5231 | 769,934,000 | 2022-06-02 |
| 902 | 2022-06-22 | 442,885,720 | 0 | 57.5226 | 769,934,000 | 2022-06-02 |
| 903 | 2022-06-21 | 442,885,720 | -2,718,000 | 57.5226 | 769,934,000 | 2022-06-02 |
| 904 | 2022-06-20 | 445,603,720 | -1,944,000 | 57.8756 | 769,934,000 | 2022-06-02 |
| 905 | 2022-06-17 | 447,547,720 | 0 | 58.1281 | 769,934,000 | 2022-06-02 |
| 906 | 2022-06-16 | 447,547,720 | 16,000 | 58.1281 | 769,934,000 | 2022-06-02 |
| 907 | 2022-06-15 | 447,531,720 | 0 | 58.1260 | 769,934,000 | 2022-06-02 |
| 908 | 2022-06-14 | 447,531,720 | -2,000 | 58.1260 | 769,934,000 | 2022-06-02 |
| 909 | 2022-06-13 | 447,533,720 | 73,000 | 58.1262 | 769,934,000 | 2022-06-02 |
| 910 | 2022-06-10 | 447,460,720 | 17,000 | 58.1168 | 769,934,000 | 2022-06-02 |
| 911 | 2022-06-09 | 447,443,720 | -2,000 | 58.1146 | 769,934,000 | 2022-06-02 |
| 912 | 2022-06-08 | 447,445,720 | 5,000 | 58.1148 | 769,934,000 | 2022-06-02 |
| 913 | 2022-06-07 | 447,440,720 | -11,820,000 | 58.1142 | 769,934,000 | 2022-06-02 |
| 914 | 2022-06-06 | 459,260,720 | -3,514,000 | 59.6494 | 769,934,000 | 2022-06-02 |
| 915 | 2022-06-02 | 462,774,720 | 46,000 | 60.1058 | 769,934,000 | 2022-06-02 |
| 916 | 2022-06-01 | 462,728,720 | 0 | 60.0998 | 769,934,000 | 2022-05-31 |
| 917 | 2022-05-31 | 462,728,720 | 25,000 | 60.0998 | 769,934,000 | 2022-05-31 |
| 918 | 2022-05-30 | 462,703,720 | -21,000 | 60.0965 | 769,934,000 | 2022-05-26 |
| 919 | 2022-05-27 | 462,724,720 | 0 | 60.0993 | 769,934,000 | 2022-05-26 |
| 920 | 2022-05-26 | 462,724,720 | 430,000 | 60.0993 | 769,934,000 | 2022-05-26 |
| 921 | 2022-05-25 | 462,294,720 | -3,000 | 60.0434 | 769,934,000 | 2022-05-25 |
| 922 | 2022-05-24 | 462,297,720 | 1,530,000 | 60.0438 | 769,934,000 | 2022-05-24 |
| 923 | 2022-05-23 | 460,767,720 | -83,000 | 59.8451 | 769,934,000 | 2022-05-20 |
| 924 | 2022-05-20 | 460,850,720 | 1,501,000 | 59.8559 | 769,934,000 | 2022-05-20 |
| 925 | 2022-05-19 | 459,349,720 | 0 | 59.6609 | 769,934,000 | 2022-05-19 |
| 926 | 2022-05-18 | 459,349,720 | 0 | 59.6609 | 769,934,000 | 2022-05-18 |
| 927 | 2022-05-17 | 459,349,720 | 0 | 59.6609 | 769,934,000 | 2022-05-17 |
| 928 | 2022-05-16 | 459,349,720 | 2,000 | 59.6609 | 769,934,000 | 2022-05-13 |
| 929 | 2022-05-13 | 459,347,720 | 0 | 59.6607 | 769,934,000 | 2022-05-13 |
| 930 | 2022-05-12 | 459,347,720 | -45,000 | 59.6607 | 769,934,000 | 2022-05-12 |
| 931 | 2022-05-11 | 459,392,720 | 19,000 | 59.6665 | 769,934,000 | 2022-05-10 |
| 932 | 2022-05-10 | 459,373,720 | 18,000 | 59.6640 | 769,934,000 | 2022-05-10 |
| 933 | 2022-05-06 | 459,355,720 | 21,000 | 59.6617 | 769,934,000 | 2022-05-06 |
| 934 | 2022-05-05 | 459,334,720 | 0 | 59.6590 | 769,934,000 | 2022-05-05 |
| 935 | 2022-05-04 | 459,334,720 | 3,000 | 59.6590 | 769,934,000 | 2022-04-30 |
| 936 | 2022-05-03 | 459,331,720 | -10,000 | 59.6586 | 769,934,000 | 2022-04-30 |
| 937 | 2022-04-29 | 459,341,720 | 10,000 | 59.6599 | 769,934,000 | 2022-04-29 |
| 938 | 2022-04-28 | 459,331,720 | 14,000 | 59.6586 | 769,934,000 | 2022-04-27 |
| 939 | 2022-04-27 | 459,317,720 | 23,000 | 59.6568 | 769,934,000 | 2022-04-27 |
| 940 | 2022-04-26 | 459,294,720 | -1,871,000 | 59.6538 | 769,934,000 | 2022-04-26 |
| 941 | 2022-04-25 | 461,165,720 | -8,000 | 59.8968 | 769,934,000 | 2022-04-25 |
| 942 | 2022-04-22 | 461,173,720 | 0 | 59.8978 | 769,934,000 | 2022-04-22 |
| 943 | 2022-04-21 | 461,173,720 | 50,000 | 59.8978 | 769,934,000 | 2022-04-21 |
| 944 | 2022-04-20 | 461,123,720 | 378,000 | 59.8913 | 769,934,000 | 2022-04-19 |
| 945 | 2022-04-19 | 460,745,720 | -47,000 | 59.8422 | 769,934,000 | 2022-04-19 |
| 946 | 2022-04-14 | 460,792,720 | -34,000 | 59.8483 | 769,934,000 | 2022-04-14 |
| 947 | 2022-04-13 | 460,826,720 | 20,000 | 59.8528 | 769,934,000 | 2022-04-13 |
| 948 | 2022-04-12 | 460,806,720 | 168,000 | 59.8502 | 769,934,000 | 2022-04-12 |
| 949 | 2022-04-11 | 460,638,720 | -1,214,000 | 59.8283 | 769,934,000 | 2022-04-11 |
| 950 | 2022-04-08 | 461,852,720 | -20,000 | 59.9860 | 769,934,000 | 2022-04-08 |
| 951 | 2022-04-07 | 461,872,720 | -33,000 | 59.9886 | 769,934,000 | 2022-04-07 |
| 952 | 2022-04-06 | 461,905,720 | 216,000 | 59.9929 | 769,934,000 | 2022-04-06 |
| 953 | 2022-04-04 | 461,689,720 | -77,000 | 59.9648 | 769,934,000 | 2022-03-31 |
| 954 | 2022-04-01 | 461,766,720 | 9,000 | 59.9748 | 769,934,000 | 2022-03-31 |
| 955 | 2022-03-31 | 461,757,720 | -97,000 | 59.9737 | 769,934,000 | 2022-03-31 |
| 956 | 2022-03-30 | 461,854,720 | -27,000 | 59.9863 | 769,934,000 | 2022-03-29 |
| 957 | 2022-03-29 | 461,881,720 | -31,000 | 59.9898 | 769,934,000 | 2022-03-29 |
| 958 | 2022-03-28 | 461,912,720 | 119,000 | 59.9938 | 769,934,000 | 2022-03-25 |
| 959 | 2022-03-25 | 461,793,720 | 20,000 | 59.9784 | 769,934,000 | 2022-03-25 |
| 960 | 2022-03-24 | 461,773,720 | 2,000 | 59.9758 | 769,934,000 | 2022-03-24 |
| 961 | 2022-03-23 | 461,771,720 | 219,000 | 59.9755 | 769,934,000 | 2022-02-28 |
| 962 | 2022-03-22 | 461,552,720 | -270,000 | 59.9471 | 769,934,000 | 2022-02-28 |
| 963 | 2022-03-21 | 461,822,720 | 15,000 | 59.9821 | 769,934,000 | 2022-02-28 |
| 964 | 2022-03-18 | 461,807,720 | 180,285,000 | 59.9802 | 769,934,000 | 2022-02-28 |
| 965 | 2022-03-17 | 281,522,720 | 16,000 | 36.5645 | 769,934,000 | 2022-02-28 |
| 966 | 2022-03-16 | 281,506,720 | -11,000 | 36.5624 | 769,934,000 | 2022-02-28 |
| 967 | 2022-03-15 | 281,517,720 | 61,000 | 36.5639 | 769,934,000 | 2022-02-28 |
| 968 | 2022-03-14 | 281,456,720 | 0 | 36.5560 | 769,934,000 | 2022-02-28 |
| 969 | 2022-03-11 | 281,456,720 | 55,000 | 36.5560 | 769,934,000 | 2022-02-28 |
| 970 | 2022-03-10 | 281,401,720 | 13,000 | 36.5488 | 769,934,000 | 2022-02-28 |
| 971 | 2022-03-09 | 281,388,720 | 138,000 | 36.5471 | 769,934,000 | 2022-02-28 |
| 972 | 2022-03-08 | 281,250,720 | -53,000 | 36.5292 | 769,934,000 | 2022-02-28 |
| 973 | 2022-03-07 | 281,303,720 | -22,000 | 36.5361 | 769,934,000 | 2022-02-28 |
| 974 | 2022-03-04 | 281,325,720 | 14,000 | 36.5389 | 769,934,000 | 2022-02-28 |
| 975 | 2022-03-03 | 281,311,720 | 40,000 | 36.5371 | 769,934,000 | 2022-02-28 |
| 976 | 2022-03-02 | 281,271,720 | 19,000 | 36.5319 | 769,934,000 | 2022-02-28 |
| 977 | 2022-03-01 | 281,252,720 | 46,000 | 36.5295 | 769,934,000 | 2022-02-28 |
| 978 | 2022-02-28 | 281,206,720 | -6,000 | 36.5235 | 769,934,000 | 2022-02-28 |
| 979 | 2022-02-25 | 281,212,720 | -20,000 | 36.5243 | 769,934,000 | 2022-01-31 |
| 980 | 2022-02-24 | 281,232,720 | -2,000 | 36.5269 | 769,934,000 | 2022-01-31 |
| 981 | 2022-02-23 | 281,234,720 | -53,000 | 36.5271 | 769,934,000 | 2022-01-31 |
| 982 | 2022-02-22 | 281,287,720 | 17,000 | 36.5340 | 769,934,000 | 2022-01-31 |
| 983 | 2022-02-21 | 281,270,720 | -42,000 | 36.5318 | 769,934,000 | 2022-01-31 |
| 984 | 2022-02-18 | 281,312,720 | -43,000 | 36.5373 | 769,934,000 | 2022-01-31 |
| 985 | 2022-02-17 | 281,355,720 | 1,000 | 36.5428 | 769,934,000 | 2022-01-31 |
| 986 | 2022-02-16 | 281,354,720 | 9,000 | 36.5427 | 769,934,000 | 2022-01-31 |
| 987 | 2022-02-15 | 281,345,720 | 7,000 | 36.5415 | 769,934,000 | 2022-01-31 |
| 988 | 2022-02-14 | 281,338,720 | 10,000 | 36.5406 | 769,934,000 | 2022-01-31 |
| 989 | 2022-02-11 | 281,328,720 | 26,000 | 36.5393 | 769,934,000 | 2022-01-31 |
| 990 | 2022-02-10 | 281,302,720 | -11,000 | 36.5360 | 769,934,000 | 2022-01-31 |
| 991 | 2022-02-09 | 281,313,720 | -8,000 | 36.5374 | 769,934,000 | 2022-01-31 |
| 992 | 2022-02-08 | 281,321,720 | 4,000 | 36.5384 | 769,934,000 | 2022-01-31 |
| 993 | 2022-02-07 | 281,317,720 | 30,000 | 36.5379 | 769,934,000 | 2022-01-31 |
| 994 | 2022-02-04 | 281,287,720 | -94,000 | 36.5340 | 769,934,000 | 2022-01-31 |
| 995 | 2022-01-31 | 281,381,720 | 0 | 36.5462 | 769,934,000 | 2022-01-31 |
| 996 | 2022-01-28 | 281,381,720 | -30,000 | 36.5462 | 769,934,000 | 2022-01-17 |
| 997 | 2022-01-27 | 281,411,720 | 9,000 | 36.5501 | 769,934,000 | 2022-01-17 |
| 998 | 2022-01-26 | 281,402,720 | -105,000 | 36.5489 | 769,934,000 | 2022-01-17 |
| 999 | 2022-01-25 | 281,507,720 | 97,000 | 36.5626 | 769,934,000 | 2022-01-17 |
| 1000 | 2022-01-24 | 281,410,720 | 3,000 | 36.5500 | 769,934,000 | 2022-01-17 |
| 1001 | 2022-01-21 | 281,407,720 | -47,000 | 36.5496 | 769,934,000 | 2022-01-17 |
| 1002 | 2022-01-20 | 281,454,720 | -50,000 | 36.5557 | 769,934,000 | 2022-01-17 |
| 1003 | 2022-01-19 | 281,504,720 | 77,000 | 36.5622 | 769,934,000 | 2022-01-17 |
| 1004 | 2022-01-18 | 281,427,720 | 203,000 | 36.5522 | 769,934,000 | 2022-01-17 |
| 1005 | 2022-01-17 | 281,224,720 | 99,000 | 36.5258 | 769,934,000 | 2022-01-17 |
| 1006 | 2022-01-14 | 281,125,720 | 45,000 | 36.5130 | 769,934,000 | 2022-01-14 |
| 1007 | 2022-01-13 | 281,080,720 | -6,000 | 36.5071 | 769,934,000 | 2022-01-10 |
| 1008 | 2022-01-12 | 281,086,720 | -90,000 | 36.5079 | 769,934,000 | 2022-01-10 |
| 1009 | 2022-01-11 | 281,176,720 | 75,000 | 36.5196 | 769,934,000 | 2022-01-10 |
| 1010 | 2022-01-10 | 281,101,720 | -171,000 | 36.5098 | 769,934,000 | 2022-01-10 |
| 1011 | 2022-01-07 | 281,272,720 | 130,000 | 36.5321 | 769,934,000 | 2022-01-06 |
| 1012 | 2022-01-06 | 281,142,720 | 67,000 | 36.5152 | 769,934,000 | 2022-01-06 |
| 1013 | 2022-01-05 | 281,075,720 | -158,000 | 36.5065 | 769,934,000 | 2022-01-05 |
| 1014 | 2022-01-04 | 281,233,720 | 86,000 | 36.5270 | 769,934,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 281,147,720 | 166,000 | 36.5158 | 769,934,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 280,981,720 | 0 | 36.4943 | 769,934,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 280,981,720 | 687,000 | 36.4943 | 769,934,000 | 2021-12-29 |
| 1018 | 2021-12-29 | 280,294,720 | -113,000 | 36.4050 | 769,934,000 | 2021-12-29 |
| 1019 | 2021-12-28 | 280,407,720 | -319,000 | 36.4197 | 769,934,000 | 2021-12-28 |
| 1020 | 2021-12-24 | 280,726,720 | 0 | 36.4611 | 769,934,000 | 2021-12-16 |
| 1021 | 2021-12-23 | 280,726,720 | 92,000 | 36.4611 | 769,934,000 | 2021-12-16 |
| 1022 | 2021-12-22 | 280,634,720 | -122,000 | 36.4492 | 769,934,000 | 2021-12-16 |
| 1023 | 2021-12-21 | 280,756,720 | -267,000 | 36.4650 | 769,934,000 | 2021-12-16 |
| 1024 | 2021-12-20 | 281,023,720 | -836,000 | 36.4997 | 769,934,000 | 2021-12-16 |
| 1025 | 2021-12-17 | 281,859,720 | -520,000 | 36.6083 | 769,934,000 | 2021-12-16 |
| 1026 | 2021-12-16 | 282,379,720 | -169,000 | 36.6758 | 769,934,000 | 2021-12-16 |
| 1027 | 2021-12-15 | 282,548,720 | 126,681,000 | 36.6978 | 769,934,000 | 2021-12-15 |
| 1028 | 2021-12-14 | 155,867,720 | -232,000 | 20.2443 | 769,934,000 | 2021-12-08 |
| 1029 | 2021-12-13 | 156,099,720 | -678,000 | 20.2744 | 769,934,000 | 2021-12-08 |
| 1030 | 2021-12-10 | 156,777,720 | -2,719,000 | 20.3625 | 769,934,000 | 2021-12-08 |
| 1031 | 2021-12-09 | 159,496,720 | -706,990 | 20.7156 | 769,934,000 | 2021-12-08 |
| 1032 | 2021-12-08 | 160,203,710 | -97,000 | 20.8075 | 769,934,000 | 2021-12-08 |
| 1033 | 2021-12-07 | 160,300,710 | 37,000 | 20.8201 | 769,934,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 160,263,710 | 6,876,000 | 20.8153 | 769,934,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 153,387,710 | 228,000 | 19.9222 | 769,934,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 153,159,710 | 1,000 | 19.8926 | 769,934,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 153,158,710 | 2,000 | 19.8924 | 769,934,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 153,156,710 | -368,000 | 19.8922 | 769,934,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 153,524,710 | -25,000 | 19.9400 | 769,934,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 153,549,710 | -8,000 | 19.9432 | 769,934,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 153,557,710 | -2,000 | 19.9443 | 769,934,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 153,559,710 | -60,000 | 19.9445 | 769,934,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 153,619,710 | -20,000 | 19.9523 | 769,934,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 153,639,710 | 19,000 | 19.9549 | 769,934,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 153,620,710 | 16,000 | 19.9525 | 769,934,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 153,604,710 | 37,000 | 19.9504 | 769,934,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 153,567,710 | 9,000 | 19.9456 | 769,934,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 153,558,710 | -88,000 | 19.9444 | 769,934,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 153,646,710 | -29,000 | 19.9558 | 769,934,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 153,675,710 | 22,000 | 19.9596 | 769,934,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 153,653,710 | 10,000 | 19.9567 | 769,934,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 153,643,710 | -59,000 | 19.9554 | 769,934,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 153,702,710 | -33,000 | 19.9631 | 769,934,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 153,735,710 | -21,000 | 19.9674 | 769,934,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 153,756,710 | 105,000 | 19.9701 | 769,934,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 153,651,710 | 10,000 | 19.9565 | 769,934,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 153,641,710 | 82,000 | 19.9552 | 769,934,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 153,559,710 | -2,000 | 19.9445 | 769,934,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 153,561,710 | 3,000 | 19.9448 | 769,934,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 153,558,710 | 5,000 | 19.9444 | 769,934,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 153,553,710 | 2,602,000 | 19.9437 | 769,934,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 150,951,710 | 30,000 | 19.6058 | 769,934,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 150,921,710 | -6,000 | 19.6019 | 769,934,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 150,927,710 | -1,000 | 19.6027 | 769,934,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 150,928,710 | 78,000 | 19.6028 | 769,934,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 150,850,710 | -27,000 | 19.5927 | 769,934,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 150,877,710 | 19,000 | 19.5962 | 769,934,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 150,858,710 | 1,009,000 | 19.5937 | 769,934,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 149,849,710 | 138,000 | 19.4627 | 769,934,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 149,711,710 | -5,000 | 19.4447 | 769,934,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 149,716,710 | -99,000 | 19.4454 | 769,934,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 149,815,710 | -58,000 | 19.4583 | 769,934,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 149,873,710 | -12,000 | 19.4658 | 769,934,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 149,885,710 | -8,013,000 | 19.4673 | 769,934,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 157,898,710 | -20,000 | 20.5081 | 769,934,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 157,918,710 | 226,000 | 20.5107 | 769,934,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 157,692,710 | 264,000 | 20.4813 | 769,934,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 157,428,710 | 774,000 | 20.4470 | 769,934,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 156,654,710 | 506,000 | 20.3465 | 769,934,000 | 2021-09-09 |
| 1080 | 2021-09-28 | 156,148,710 | 208,000 | 20.2808 | 769,934,000 | 2021-09-09 |
| 1081 | 2021-09-27 | 155,940,710 | 144,000 | 20.2538 | 769,934,000 | 2021-09-09 |
| 1082 | 2021-09-24 | 155,796,710 | 20,000 | 20.2351 | 769,934,000 | 2021-09-09 |
| 1083 | 2021-09-23 | 155,776,710 | 97,000 | 20.2325 | 769,934,000 | 2021-09-09 |
| 1084 | 2021-09-21 | 155,679,710 | -1,000 | 20.2199 | 769,934,000 | 2021-09-09 |
| 1085 | 2021-09-20 | 155,680,710 | -16,000 | 20.2200 | 769,934,000 | 2021-09-09 |
| 1086 | 2021-09-17 | 155,696,710 | -3,123,000 | 20.2221 | 769,934,000 | 2021-09-09 |
| 1087 | 2021-09-16 | 158,819,710 | 68,000 | 20.6277 | 769,934,000 | 2021-09-09 |
| 1088 | 2021-09-15 | 158,751,710 | -10,000 | 20.6189 | 769,934,000 | 2021-09-09 |
| 1089 | 2021-09-14 | 158,761,710 | -8,000 | 20.6202 | 769,934,000 | 2021-09-09 |
| 1090 | 2021-09-13 | 158,769,710 | 154,000 | 20.6212 | 769,934,000 | 2021-09-09 |
| 1091 | 2021-09-10 | 158,615,710 | -113,000 | 20.6012 | 769,934,000 | 2021-09-09 |
| 1092 | 2021-09-09 | 158,728,710 | 39,000 | 20.6159 | 769,934,000 | 2021-09-09 |
| 1093 | 2021-09-08 | 158,689,710 | -14,000 | 20.6108 | 769,934,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 158,703,710 | 116,000 | 20.6126 | 769,934,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 158,587,710 | 180,000 | 20.5976 | 769,934,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 158,407,710 | 17,000 | 20.5742 | 769,934,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 158,390,710 | -10,000 | 20.5720 | 769,934,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 158,400,710 | 28,000 | 20.5733 | 769,934,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 158,372,710 | 5,000 | 20.5696 | 769,934,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 158,367,710 | 1,345,000 | 20.5690 | 769,934,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 157,022,710 | 10,000 | 20.3943 | 769,934,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 157,012,710 | 2,000 | 20.3930 | 769,934,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 157,010,710 | -30,000 | 20.3927 | 769,934,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 157,040,710 | 11,000 | 20.3966 | 769,934,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 157,029,710 | 0 | 20.3952 | 769,934,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 157,029,710 | -75,000 | 20.3952 | 769,934,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 157,104,710 | 3,000 | 20.4050 | 769,934,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 157,101,710 | -4,000 | 20.4046 | 769,934,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 157,105,710 | -129,000 | 20.4051 | 769,934,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 157,234,710 | -16,000 | 20.4218 | 769,934,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 157,250,710 | 22,000 | 20.4239 | 769,934,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 157,228,710 | -111,000 | 20.4211 | 769,934,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 157,339,710 | -4,000 | 20.4355 | 769,934,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 157,343,710 | -10,000 | 20.4360 | 769,934,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 157,353,710 | 11,000 | 20.4373 | 769,934,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 157,342,710 | -157,000 | 20.4359 | 769,934,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 157,499,710 | -48,000 | 20.4563 | 769,934,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 157,547,710 | -30,000 | 20.4625 | 769,934,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 157,577,710 | 20,000 | 20.4664 | 769,934,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 157,557,710 | -85,000 | 20.4638 | 769,934,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 157,642,710 | -192,010 | 20.4748 | 769,934,000 | 2021-06-30 |
| 1122 | 2021-07-29 | 157,834,720 | -76,000 | 20.4998 | 769,934,000 | 2021-06-30 |
| 1123 | 2021-07-28 | 157,910,720 | -17,000 | 20.5096 | 769,934,000 | 2021-06-30 |
| 1124 | 2021-07-27 | 157,927,720 | 1,127,000 | 20.5119 | 769,934,000 | 2021-06-30 |
| 1125 | 2021-07-26 | 156,800,720 | -66,000 | 20.3655 | 769,934,000 | 2021-06-30 |
| 1126 | 2021-07-23 | 156,866,720 | 1,000 | 20.3740 | 769,934,000 | 2021-06-30 |
| 1127 | 2021-07-22 | 156,865,720 | -71,000 | 20.3739 | 769,934,000 | 2021-06-30 |
| 1128 | 2021-07-21 | 156,936,720 | 163,000 | 20.3831 | 769,934,000 | 2021-06-30 |
| 1129 | 2021-07-20 | 156,773,720 | -1,000 | 20.3620 | 769,934,000 | 2021-06-30 |
| 1130 | 2021-07-19 | 156,774,720 | -9,000 | 20.3621 | 769,934,000 | 2021-06-30 |
| 1131 | 2021-07-16 | 156,783,720 | 22,000 | 20.3633 | 769,934,000 | 2021-06-30 |
| 1132 | 2021-07-15 | 156,761,720 | -6,000 | 20.3604 | 769,934,000 | 2021-06-30 |
| 1133 | 2021-07-14 | 156,767,720 | -57,000 | 20.3612 | 769,934,000 | 2021-06-30 |
| 1134 | 2021-07-13 | 156,824,720 | -19,000 | 20.3686 | 769,934,000 | 2021-06-30 |
| 1135 | 2021-07-12 | 156,843,720 | -15,000 | 20.3711 | 769,934,000 | 2021-06-30 |
| 1136 | 2021-07-09 | 156,858,720 | -2,000 | 20.3730 | 769,934,000 | 2021-06-30 |
| 1137 | 2021-07-08 | 156,860,720 | 522,000 | 20.3733 | 769,934,000 | 2021-06-30 |
| 1138 | 2021-07-07 | 156,338,720 | -46,000 | 20.3055 | 769,934,000 | 2021-06-30 |
| 1139 | 2021-07-06 | 156,384,720 | -237,000 | 20.3114 | 769,934,000 | 2021-06-30 |
| 1140 | 2021-07-05 | 156,621,720 | -31,000 | 20.3422 | 769,934,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 156,652,720 | -71,000 | 20.3463 | 769,934,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 156,723,720 | -1,292,000 | 20.3555 | 769,934,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 158,015,720 | 152,000 | 20.4152 | 774,012,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 157,863,720 | -17,000 | 20.3955 | 774,012,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 157,880,720 | -37,000 | 20.3977 | 774,012,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 157,917,720 | 30,000 | 20.4025 | 774,012,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 157,887,720 | -204,000 | 20.3986 | 774,012,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 158,091,720 | -5,000 | 20.4250 | 774,012,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 158,096,720 | -155,000 | 20.4256 | 774,012,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 158,251,720 | -25,000 | 20.4456 | 774,012,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 158,276,720 | -34,000 | 20.4489 | 774,012,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 158,310,720 | -55,000 | 20.4533 | 774,012,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 158,365,720 | 96,000 | 20.4604 | 774,012,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 158,269,720 | 65,000 | 20.4480 | 774,012,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 158,204,720 | -14,000 | 20.4396 | 774,012,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 158,218,720 | -35,000 | 20.4414 | 774,012,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 158,253,720 | 9,000 | 20.4459 | 774,012,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 158,244,720 | -26,000 | 20.4447 | 774,012,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 158,270,720 | -13,000 | 20.4481 | 774,012,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 158,283,720 | -26,000 | 20.4498 | 774,012,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 158,309,720 | -2,386,000 | 20.4531 | 774,012,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 160,695,720 | -130,000 | 20.7614 | 774,012,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 160,825,720 | 22,000 | 20.7782 | 774,012,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 160,803,720 | -3,813,000 | 20.7754 | 774,012,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 164,616,720 | -297,000 | 21.2680 | 774,012,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 164,913,720 | -48,000 | 21.3064 | 774,012,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 164,961,720 | -50,000 | 21.3126 | 774,012,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 165,011,720 | 220,000 | 21.3190 | 774,012,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 164,791,720 | -154,000 | 21.2906 | 774,012,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 164,945,720 | 11,542,000 | 21.3105 | 774,012,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 153,403,720 | -157,000 | 19.8193 | 774,012,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 153,560,720 | -243,000 | 19.8396 | 774,012,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 153,803,720 | 120,000 | 19.8710 | 774,012,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 153,683,720 | -107,000 | 19.8555 | 774,012,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 153,790,720 | -158,000 | 19.8693 | 774,012,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 153,948,720 | -11,000 | 19.8897 | 774,012,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 153,959,720 | -105,000 | 19.8911 | 774,012,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 154,064,720 | -27,000 | 19.9047 | 774,012,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 154,091,720 | -72,000 | 19.9082 | 774,012,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 154,163,720 | 42,000 | 19.9175 | 774,012,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 154,121,720 | -31,000 | 19.9121 | 774,012,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 154,152,720 | -190,000 | 19.9161 | 774,012,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 154,342,720 | -95,000 | 19.9406 | 774,012,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 154,437,720 | -35,000 | 19.9529 | 774,012,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 154,472,720 | -37,000 | 19.9574 | 774,012,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 154,509,720 | -47,000 | 19.9622 | 774,012,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 154,556,720 | 47,000 | 19.9683 | 774,012,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 154,509,720 | -155,000 | 19.9622 | 774,012,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 154,664,720 | -25,000 | 19.9822 | 774,012,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 154,689,720 | 75,000 | 19.9854 | 774,012,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 154,614,720 | -259,000 | 19.9758 | 774,012,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 154,873,720 | -84,000 | 20.0092 | 774,012,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 154,957,720 | -23,000 | 20.0201 | 774,012,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 154,980,720 | -31,000 | 20.0230 | 774,012,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 155,011,720 | -69,000 | 20.0270 | 774,012,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 155,080,720 | 213,000 | 20.0360 | 774,012,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 154,867,720 | 15,000 | 20.0084 | 774,012,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 154,852,720 | -12,000 | 20.0065 | 774,012,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 154,864,720 | -138,000 | 20.0081 | 774,012,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 155,002,720 | -104,000 | 20.0259 | 774,012,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 155,106,720 | 39,000 | 20.0393 | 774,012,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 155,067,720 | -211,000 | 20.0343 | 774,012,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 155,278,720 | -60,000 | 20.0615 | 774,012,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 155,338,720 | 22,000 | 20.0693 | 774,012,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 155,316,720 | -40,000 | 20.0664 | 774,012,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 155,356,720 | 31,000 | 20.0716 | 774,012,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 155,325,720 | 0 | 20.0676 | 774,012,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 155,325,720 | 0 | 20.0676 | 774,012,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 155,325,720 | 366,000 | 20.0676 | 774,012,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 154,959,720 | 10,000 | 20.0203 | 774,012,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 154,949,720 | 30,000 | 20.0190 | 774,012,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 154,919,720 | 3,000 | 20.0152 | 774,012,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 154,916,720 | -52,000 | 20.0148 | 774,012,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 154,968,720 | 15,000 | 20.0215 | 774,012,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 154,953,720 | -7,000 | 20.0196 | 774,012,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 154,960,720 | -15,000 | 20.0205 | 774,012,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 154,975,720 | -17,000 | 20.0224 | 774,012,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 154,992,720 | 91,000 | 20.0246 | 774,012,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 154,901,720 | -44,000 | 20.0128 | 774,012,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 154,945,720 | 47,000 | 20.0185 | 774,012,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 154,898,720 | 39,000 | 20.0124 | 774,012,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 154,859,720 | 4,000 | 20.0074 | 774,012,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 154,855,720 | -50,000 | 20.0069 | 774,012,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 154,905,720 | -97,000 | 20.0133 | 774,012,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 155,002,720 | -10,000 | 20.0259 | 774,012,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 155,012,720 | -2,000 | 20.0272 | 774,012,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 155,014,720 | -115,000 | 20.0274 | 774,012,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 155,129,720 | -3,000 | 20.0423 | 774,012,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 155,132,720 | -18,000 | 20.0427 | 774,012,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 155,150,720 | 96,000 | 20.0450 | 774,012,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 155,054,720 | -20,000 | 20.0326 | 774,012,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 155,074,720 | 10,000 | 20.0352 | 774,012,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 155,064,720 | -37,000 | 20.0339 | 774,012,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 155,101,720 | 0 | 20.0387 | 774,012,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 155,101,720 | 13,000 | 20.0387 | 774,012,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 155,088,720 | -26,000 | 20.0370 | 774,012,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 155,114,720 | 16,000 | 20.0404 | 774,012,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 155,098,720 | -21,000 | 20.0383 | 774,012,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 155,119,720 | 1,000 | 20.0410 | 774,012,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 155,118,720 | -15,000 | 20.0409 | 774,012,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 155,133,720 | 2,939,000 | 20.0428 | 774,012,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 152,194,720 | 23,000 | 19.6631 | 774,012,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 152,171,720 | 15,000 | 19.6601 | 774,012,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 152,156,720 | -25,000 | 19.6582 | 774,012,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 152,181,720 | -4,612,000 | 19.6614 | 774,012,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 156,793,720 | 28,000 | 20.2573 | 774,012,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 156,765,720 | 120,000 | 20.2537 | 774,012,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 156,645,720 | -30,000 | 20.2382 | 774,012,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 156,675,720 | 41,000 | 20.2420 | 774,012,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 156,634,720 | -33,000 | 20.2367 | 774,012,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 156,667,720 | -98,000 | 20.2410 | 774,012,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 156,765,720 | -5,000 | 20.2537 | 774,012,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 156,770,720 | 17,000 | 20.2543 | 774,012,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 156,753,720 | 66,000 | 20.2521 | 774,012,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 156,687,720 | 6,000 | 20.2436 | 774,012,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 156,681,720 | 1,000 | 20.2428 | 774,012,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 156,680,720 | -110,000 | 20.2427 | 774,012,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 156,790,720 | 10,000 | 20.2569 | 774,012,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 156,780,720 | 9,000 | 20.2556 | 774,012,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 156,771,720 | -62,000 | 20.2544 | 774,012,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 156,833,720 | -18,000 | 20.2624 | 774,012,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 156,851,720 | 3,107,000 | 20.2648 | 774,012,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 153,744,720 | 0 | 19.8634 | 774,012,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 153,744,720 | 228,000 | 19.8634 | 774,012,000 | 2020-12-30 |
| 1265 | 2020-12-29 | 153,516,720 | 39,659 | 19.8060 | 775,101,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 153,477,061 | 76,341 | 19.8009 | 775,101,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 153,400,720 | 0 | 19.7911 | 775,101,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 153,400,720 | -3,000 | 19.7911 | 775,101,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 153,403,720 | -50,000 | 19.7914 | 775,101,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 153,453,720 | -85,000 | 19.7979 | 775,101,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 153,538,720 | 760,000 | 19.8089 | 775,101,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 152,778,720 | 113,000 | 19.7108 | 775,101,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 152,665,720 | -30,000 | 19.6962 | 775,101,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 152,695,720 | -51,000 | 19.7001 | 775,101,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 152,746,720 | -215,000 | 19.7067 | 775,101,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 152,961,720 | -633,000 | 19.7344 | 775,101,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 153,594,720 | -57,000 | 19.8161 | 775,101,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 153,651,720 | -93,000 | 19.8234 | 775,101,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 153,744,720 | 874,000 | 19.8354 | 775,101,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 152,870,720 | 310,000 | 19.7227 | 775,101,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 152,560,720 | 21,000 | 19.6827 | 775,101,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 152,539,720 | -35,000 | 19.6800 | 775,101,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 152,574,720 | 8,000 | 19.6845 | 775,101,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 152,566,720 | -331,000 | 19.6835 | 775,101,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 152,897,720 | -1,569,000 | 19.7262 | 775,101,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 154,466,720 | 12,000 | 19.9286 | 775,101,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 154,454,720 | -40,000 | 19.9270 | 775,101,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 154,494,720 | 77,000 | 19.9322 | 775,101,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 154,417,720 | -42,000 | 19.9223 | 775,101,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 154,459,720 | 2,732,000 | 19.9277 | 775,101,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 151,727,720 | 31,000 | 19.5752 | 775,101,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 151,696,720 | -60,000 | 19.5712 | 775,101,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 151,756,720 | -17,000 | 19.5790 | 775,101,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 151,773,720 | 53,000 | 19.5812 | 775,101,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 151,720,720 | -37,000 | 19.5743 | 775,101,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 151,757,720 | 47,000 | 19.5791 | 775,101,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 151,710,720 | 3,083,000 | 19.5730 | 775,101,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 148,627,720 | 36,000 | 19.1753 | 775,101,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 148,591,720 | -1,059,000 | 19.1706 | 775,101,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 149,650,720 | -39,000 | 19.3073 | 775,101,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 149,689,720 | 2,000 | 19.3123 | 775,101,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 149,687,720 | -3,411,000 | 19.3120 | 775,101,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 153,098,720 | 161,000 | 19.7521 | 775,101,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 152,937,720 | -2,000 | 19.7313 | 775,101,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 152,939,720 | 23,000 | 19.7316 | 775,101,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 152,916,720 | 13,000 | 19.7286 | 775,101,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 152,903,720 | 66,000 | 19.7269 | 775,101,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 152,837,720 | -19,000 | 19.7184 | 775,101,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 152,856,720 | 10,000 | 19.7209 | 775,101,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 152,846,720 | -86,000 | 19.7196 | 775,101,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 152,932,720 | 0 | 19.7307 | 775,101,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 152,932,720 | -175,000 | 19.7307 | 775,101,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 153,107,720 | -14,000 | 19.7533 | 775,101,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 153,121,720 | -3,000 | 19.7551 | 775,101,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 153,124,720 | -66,000 | 19.7555 | 775,101,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 153,190,720 | 16,000 | 19.7640 | 775,101,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 153,174,720 | 3,000 | 19.7619 | 775,101,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 153,171,720 | -20,000 | 19.7615 | 775,101,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 153,191,720 | 4,970,000 | 19.7641 | 775,101,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 148,221,720 | 7,000 | 19.1229 | 775,101,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 148,214,720 | 1,000 | 19.1220 | 775,101,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 148,213,720 | -44,000 | 19.1219 | 775,101,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 148,257,720 | -3,000 | 19.1275 | 775,101,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 148,260,720 | 12,000 | 19.1279 | 775,101,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 148,248,720 | -85,000 | 19.1264 | 775,101,000 | 2020-09-07 |
| 1326 | 2020-09-28 | 148,333,720 | 24,000 | 19.1373 | 775,101,000 | 2020-09-07 |
| 1327 | 2020-09-25 | 148,309,720 | -6,896,000 | 19.1342 | 775,101,000 | 2020-09-07 |
| 1328 | 2020-09-24 | 155,205,720 | 13,000 | 20.0239 | 775,101,000 | 2020-09-07 |
| 1329 | 2020-09-23 | 155,192,720 | -56,000 | 20.0223 | 775,101,000 | 2020-09-07 |
| 1330 | 2020-09-22 | 155,248,720 | 6,000 | 20.0295 | 775,101,000 | 2020-09-07 |
| 1331 | 2020-09-21 | 155,242,720 | -26,000 | 20.0287 | 775,101,000 | 2020-09-07 |
| 1332 | 2020-09-18 | 155,268,720 | 45,000 | 20.0321 | 775,101,000 | 2020-09-07 |
| 1333 | 2020-09-17 | 155,223,720 | -5,000 | 20.0263 | 775,101,000 | 2020-09-07 |
| 1334 | 2020-09-16 | 155,228,720 | 16,000 | 20.0269 | 775,101,000 | 2020-09-07 |
| 1335 | 2020-09-15 | 155,212,720 | 23,000 | 20.0248 | 775,101,000 | 2020-09-07 |
| 1336 | 2020-09-14 | 155,189,720 | 110,000 | 20.0219 | 775,101,000 | 2020-09-07 |
| 1337 | 2020-09-11 | 155,079,720 | -16,000 | 20.0077 | 775,101,000 | 2020-09-07 |
| 1338 | 2020-09-10 | 155,095,720 | 61,000 | 20.0097 | 775,101,000 | 2020-09-07 |
| 1339 | 2020-09-09 | 155,034,720 | -6,000 | 20.0019 | 775,101,000 | 2020-09-07 |
| 1340 | 2020-09-08 | 155,040,720 | -11,000 | 20.0026 | 775,101,000 | 2020-09-07 |
| 1341 | 2020-09-07 | 155,051,720 | 103,000 | 20.0041 | 775,101,000 | 2020-09-07 |
| 1342 | 2020-09-04 | 154,948,720 | 16,000 | 19.9044 | 778,463,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 154,932,720 | 39,000 | 19.9024 | 778,463,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 154,893,720 | -45,000 | 19.8974 | 778,463,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 154,938,720 | 29,000 | 19.9032 | 778,463,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 154,909,720 | -3,357,000 | 19.8994 | 778,463,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 158,266,720 | 71,000 | 20.1359 | 785,994,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 158,195,720 | -1,000 | 20.1268 | 785,994,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 158,196,720 | -3,000 | 20.1270 | 785,994,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 158,199,720 | -52,000 | 20.1273 | 785,994,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 158,251,720 | -3,372,000 | 20.1340 | 785,994,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 161,623,720 | -12,000 | 20.5630 | 785,994,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 161,635,720 | -4,000 | 20.5645 | 785,994,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 161,639,720 | -32,000 | 20.5650 | 785,994,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 161,671,720 | -24,000 | 20.5691 | 785,994,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 161,695,720 | 6,000 | 20.5721 | 785,994,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 161,689,720 | -53,000 | 20.5714 | 785,994,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 161,742,720 | 9,000 | 20.5781 | 785,994,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 161,733,720 | -44,000 | 20.5770 | 785,994,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 161,777,720 | 21,000 | 20.5826 | 785,994,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 161,756,720 | -154,000 | 20.5799 | 785,994,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 161,910,720 | 1,000 | 20.5995 | 785,994,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 161,909,720 | -2,000 | 20.5994 | 785,994,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 161,911,720 | -8,000 | 20.5996 | 785,994,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 161,919,720 | 10,000 | 20.6006 | 785,994,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 161,909,720 | 15,000 | 20.5994 | 785,994,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 161,894,720 | -4,000 | 20.5974 | 785,994,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 161,898,720 | 22,000 | 20.5980 | 785,994,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 161,876,720 | -1,595,000 | 20.5952 | 785,994,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 163,471,720 | -7,000 | 20.7981 | 785,994,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 163,478,720 | -55,000 | 20.7990 | 785,994,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 163,533,720 | -14,963,000 | 20.8060 | 785,994,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 178,496,720 | -5,000 | 22.7097 | 785,994,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 178,501,720 | 35,000 | 22.7103 | 785,994,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 178,466,720 | -83,000 | 22.7059 | 785,994,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 178,549,720 | 7,000 | 22.7164 | 785,994,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 178,542,720 | 3,000 | 22.7155 | 785,994,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 178,539,720 | 6,000 | 22.7152 | 785,994,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 178,533,720 | 87,000 | 22.7144 | 785,994,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 178,446,720 | 22,000 | 22.7033 | 785,994,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 178,424,720 | 17,000 | 22.7005 | 785,994,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 178,407,720 | -12,000 | 22.6984 | 785,994,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 178,419,720 | -18,000 | 22.6999 | 785,994,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 178,437,720 | -46,000 | 22.7022 | 785,994,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 178,483,720 | -4,117,000 | 22.7080 | 785,994,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 182,600,720 | -115,000 | 23.2318 | 785,994,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 182,715,720 | -46,000 | 23.2465 | 785,994,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 182,761,720 | 8,000 | 23.2523 | 785,994,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 182,753,720 | 6,699,000 | 23.2513 | 785,994,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 176,054,720 | 3,000 | 22.3990 | 785,994,000 | 2020-06-17 |
| 1391 | 2020-06-26 | 176,051,720 | 8,000 | 22.3986 | 785,994,000 | 2020-06-17 |
| 1392 | 2020-06-24 | 176,043,720 | 0 | 22.3976 | 785,994,000 | 2020-06-17 |
| 1393 | 2020-06-23 | 176,043,720 | -37,000 | 22.3976 | 785,994,000 | 2020-06-17 |
| 1394 | 2020-06-22 | 176,080,720 | 25,000 | 22.4023 | 785,994,000 | 2020-06-17 |
| 1395 | 2020-06-19 | 176,055,720 | -48,000 | 22.3991 | 785,994,000 | 2020-06-17 |
| 1396 | 2020-06-18 | 176,103,720 | -5,000 | 22.4052 | 785,994,000 | 2020-06-17 |
| 1397 | 2020-06-17 | 176,108,720 | 5,000 | 22.4059 | 785,994,000 | 2020-06-17 |
| 1398 | 2020-06-16 | 176,103,720 | 51,000 | 22.1961 | 793,398,000 | 2020-06-02 |
| 1399 | 2020-06-15 | 176,052,720 | -7,424,000 | 22.1897 | 793,398,000 | 2020-06-02 |
| 1400 | 2020-06-12 | 183,476,720 | 10,000 | 23.1254 | 793,398,000 | 2020-06-02 |
| 1401 | 2020-06-11 | 183,466,720 | -5,000 | 23.1242 | 793,398,000 | 2020-06-02 |
| 1402 | 2020-06-10 | 183,471,720 | 2,000 | 23.1248 | 793,398,000 | 2020-06-02 |
| 1403 | 2020-06-09 | 183,469,720 | -26,000 | 23.1246 | 793,398,000 | 2020-06-02 |
| 1404 | 2020-06-08 | 183,495,720 | -26,000 | 23.1278 | 793,398,000 | 2020-06-02 |
| 1405 | 2020-06-05 | 183,521,720 | 2,000 | 23.1311 | 793,398,000 | 2020-06-02 |
| 1406 | 2020-06-04 | 183,519,720 | 32,000 | 23.1309 | 793,398,000 | 2020-06-02 |
| 1407 | 2020-06-03 | 183,487,720 | 8,016,000 | 23.1268 | 793,398,000 | 2020-06-02 |
| 1408 | 2020-06-02 | 175,471,720 | -3,000 | 22.1165 | 793,398,000 | 2020-06-02 |
| 1409 | 2020-06-01 | 175,474,720 | 73,000 | 21.9343 | 800,000,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 175,401,720 | -1,974,000 | 21.9252 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 177,375,720 | -10,000 | 22.1720 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 177,385,720 | 57,000 | 22.1732 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 177,328,720 | -4,655,000 | 22.1661 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 181,983,720 | -73,000 | 22.7480 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 182,056,720 | -22,000 | 22.7571 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 182,078,720 | -24,000 | 22.7598 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 182,102,720 | -12,000 | 22.7628 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 182,114,720 | 7,000 | 22.7643 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 182,107,720 | 6,000 | 22.7635 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 182,101,720 | 11,000 | 22.7627 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 182,090,720 | -16,000 | 22.7613 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 182,106,720 | 61,000 | 22.7633 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 182,045,720 | -18,000 | 22.7557 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 182,063,720 | 0 | 22.7580 | 800,000,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 182,063,720 | 2,000 | 22.7580 | 800,000,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 182,061,720 | -3,000 | 22.7577 | 800,000,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 182,064,720 | -39,000 | 22.7581 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 182,103,720 | 17,000 | 22.7630 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 182,086,720 | 4,000 | 22.7608 | 800,000,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 182,082,720 | -63,000 | 22.7603 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-28 | 182,145,720 | -2,000 | 22.7682 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-27 | 182,147,720 | 4,000 | 22.7685 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-24 | 182,143,720 | -3,000 | 22.7680 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-23 | 182,146,720 | -3,000 | 22.7683 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-22 | 182,149,720 | 21,000 | 22.7687 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-21 | 182,128,720 | -54,000 | 22.7661 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-20 | 182,182,720 | 67,000 | 22.7728 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-17 | 182,115,720 | 11,000 | 22.7645 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-16 | 182,104,720 | 43,000 | 22.7631 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 182,061,720 | -35,481,000 | 22.7577 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 217,542,720 | 0 | 27.1928 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 217,542,720 | -6,000 | 27.1928 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 217,548,720 | 4,000 | 27.1936 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 217,544,720 | 8,000 | 27.1931 | 800,000,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 217,536,720 | -11,000 | 27.1921 | 800,000,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 217,547,720 | -5,000 | 27.1935 | 800,000,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 217,552,720 | -1,000 | 27.1941 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 217,553,720 | 28,000 | 27.1942 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 217,525,720 | 31,000 | 27.1907 | 800,000,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 217,494,720 | -16,000 | 27.1868 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 217,510,720 | -8,000 | 27.1888 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 217,518,720 | 9,000 | 27.1898 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 217,509,720 | -14,671,000 | 27.1887 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 232,180,720 | -88,000 | 29.0226 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 232,268,720 | 0 | 29.0336 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 232,268,720 | 31,000 | 29.0336 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 232,237,720 | -3,000 | 29.0297 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 232,240,720 | -1,000 | 29.0301 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 232,241,720 | -23,000 | 29.0302 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 232,264,720 | 47,000 | 29.0331 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 232,217,720 | 15,000 | 29.0272 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 232,202,720 | 41,000 | 29.0253 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 232,161,720 | -38,000 | 29.0202 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 232,199,720 | -3,000 | 29.0250 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 232,202,720 | -4,000 | 29.0253 | 800,000,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 232,206,720 | 42,000 | 29.0258 | 800,000,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 232,164,720 | -7,000 | 29.0206 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 232,171,720 | -4,000 | 29.0215 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 232,175,720 | 4,000 | 29.0220 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 232,171,720 | -7,000 | 29.0215 | 800,000,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 232,178,720 | -61,000 | 29.0223 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 232,239,720 | 2,000 | 29.0300 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 232,237,720 | 89,000 | 29.0297 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 232,148,720 | 60,000 | 29.0186 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 232,088,720 | -45,000 | 29.0111 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 232,133,720 | 44,000 | 29.0167 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 232,089,720 | 7,000 | 29.0112 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 232,082,720 | 115,990 | 29.0103 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 231,966,730 | -33,000 | 28.9958 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 231,999,730 | -31,000 | 29.0000 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 232,030,730 | 77,000 | 29.0038 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 231,953,730 | 40,000 | 28.9942 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 231,913,730 | 174,500 | 28.9892 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 231,739,230 | 100,001 | 28.9674 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 231,639,229 | -17,000 | 28.9549 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 231,656,229 | 300,000 | 28.9570 | 800,000,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 231,356,229 | -95,500 | 28.9195 | 800,000,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 231,451,729 | -2,124,151 | 28.9315 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 233,575,880 | 35,000 | 29.1970 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 233,540,880 | 24,000 | 29.1926 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 233,516,880 | -2,000 | 29.1896 | 800,000,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 233,518,880 | 0 | 29.1899 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 233,518,880 | 0 | 29.1899 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 233,518,880 | 0 | 29.1899 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 233,518,880 | 31,000 | 29.1899 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 233,487,880 | 3,000 | 29.1860 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 233,484,880 | 3,000 | 29.1856 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 233,481,880 | -15,000 | 29.1852 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 233,496,880 | 0 | 29.1871 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 233,496,880 | 1,000 | 29.1871 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 233,495,880 | 46,000 | 29.1870 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 233,449,880 | -8,000 | 29.1812 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 233,457,880 | 20,000 | 29.1822 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 233,437,880 | 0 | 29.1797 | 800,000,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 233,437,880 | 0 | 29.1797 | 800,000,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 233,437,880 | 0 | 29.1797 | 800,000,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 233,437,880 | -1,000 | 29.1797 | 800,000,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 233,438,880 | -9,000 | 29.1799 | 800,000,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 233,447,880 | 473,000 | 29.1810 | 800,000,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 232,974,880 | 326,000 | 29.1219 | 800,000,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 232,648,880 | 0 | 29.0811 | 800,000,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 232,648,880 | 133,000 | 29.0811 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-27 | 232,515,880 | 5,000 | 29.0645 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-24 | 232,510,880 | 0 | 29.0639 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-23 | 232,510,880 | 7,000 | 29.0639 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-20 | 232,503,880 | 15,000 | 29.0630 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 232,488,880 | 6,000 | 29.0611 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 232,482,880 | 92,000 | 29.0604 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 232,390,880 | 25,000 | 29.0489 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 232,365,880 | 54,000 | 29.0457 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 232,311,880 | 131,000 | 29.0390 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 232,180,880 | 7,000 | 29.0226 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 232,173,880 | 5,000 | 29.0217 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 232,168,880 | 1,000 | 29.0211 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 232,167,880 | 2,000 | 29.0210 | 800,000,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 232,165,880 | 2,000 | 29.0207 | 800,000,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 232,163,880 | 48,000 | 29.0205 | 800,000,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 232,115,880 | 0 | 29.0145 | 800,000,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 232,115,880 | 0 | 29.0145 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 232,115,880 | 12,000 | 29.0145 | 800,000,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 232,103,880 | 10,000 | 29.0130 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 232,093,880 | -4,000 | 29.0117 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 232,097,880 | 0 | 29.0122 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 232,097,880 | 1,000 | 29.0122 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 232,096,880 | -27,000 | 29.0121 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 232,123,880 | -74,000 | 29.0155 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 232,197,880 | -8,000 | 29.0247 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 232,205,880 | -100,000 | 29.0257 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 232,305,880 | 12,000 | 29.0382 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 232,293,880 | 0 | 29.0367 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 232,293,880 | 8,788,000 | 29.0367 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 223,505,880 | 3,559,000 | 27.9382 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 219,946,880 | 1,000 | 27.4934 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 219,945,880 | -11,000 | 27.4932 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 219,956,880 | 5,000 | 27.4946 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 219,951,880 | -4,000 | 27.4940 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 219,955,880 | -7,000 | 27.4945 | 800,000,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 219,962,880 | 10,000 | 27.4954 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 219,952,880 | -8,779,000 | 27.4941 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 228,731,880 | -3,566,000 | 28.5915 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 232,297,880 | 2,000 | 29.0372 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 232,295,880 | 0 | 29.0370 | 800,000,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 232,295,880 | -2,000 | 29.0370 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 232,297,880 | -1,000 | 29.0372 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 232,298,880 | 0 | 29.0374 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 232,298,880 | -12,000 | 29.0374 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 232,310,880 | 1,000 | 29.0389 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 232,309,880 | 0 | 29.0387 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 232,309,880 | 1,000 | 29.0387 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 232,308,880 | 2,000 | 29.0386 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 232,306,880 | 0 | 29.0384 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 232,306,880 | 0 | 29.0384 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 232,306,880 | 0 | 29.0384 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 232,306,880 | 1,000 | 29.0384 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 232,305,880 | -4,000 | 29.0382 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 232,309,880 | 2,000 | 29.0387 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 232,307,880 | 0 | 29.0385 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 232,307,880 | 8,000 | 29.0385 | 800,000,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 232,299,880 | 0 | 29.0375 | 800,000,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 232,299,880 | 0 | 29.0375 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 232,299,880 | 4,000 | 29.0375 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 232,295,880 | 1,000 | 29.0370 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 232,294,880 | -4,000 | 29.0369 | 800,000,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 232,298,880 | 4,000 | 29.0374 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 232,294,880 | 11,000 | 29.0369 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 232,283,880 | 6,000 | 29.0355 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 232,277,880 | 25,000 | 29.0347 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 232,252,880 | 3,000 | 29.0316 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 232,249,880 | -21,000 | 29.0312 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 232,270,880 | 1,000 | 29.0339 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 232,269,880 | 13,000 | 29.0337 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 232,256,880 | -12,000 | 29.0321 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 232,268,880 | 37,000 | 29.0336 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 232,231,880 | 1,000 | 29.0290 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 232,230,880 | 8,000 | 29.0289 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 232,222,880 | 9,000 | 29.0279 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 232,213,880 | -10,000 | 29.0267 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 232,223,880 | 101,000 | 29.0280 | 800,000,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 232,122,880 | -5,000 | 29.0154 | 800,000,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 232,127,880 | 10,000 | 29.0160 | 800,000,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 232,117,880 | -1,000 | 29.0147 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 232,118,880 | 15,000 | 29.0149 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 232,103,880 | 25,401,000 | 29.0130 | 800,000,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 206,702,880 | -7,000 | 25.8379 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-29 | 206,709,880 | -2,000 | 25.8387 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-28 | 206,711,880 | -15,000 | 25.8390 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-27 | 206,726,880 | -10,000 | 25.8409 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-26 | 206,736,880 | -154,000 | 25.8421 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 206,890,880 | 53,000 | 25.8614 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 206,837,880 | 2,000 | 25.8547 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 206,835,880 | 41,000 | 25.8545 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 206,794,880 | -3,000 | 25.8494 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 206,797,880 | 100,000 | 25.8497 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 206,697,880 | 5,000 | 25.8372 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 206,692,880 | 68,000 | 25.8366 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 206,624,880 | 5,500,000 | 25.8281 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 201,124,880 | 3,000 | 25.1406 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 201,121,880 | 30,000 | 25.1402 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 201,091,880 | 37,000 | 25.1365 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 201,054,880 | 1,000 | 25.1319 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 201,053,880 | -5,506,000 | 25.1317 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 206,559,880 | -3,000 | 25.8200 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 206,562,880 | 65,000 | 25.8204 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 206,497,880 | 3,000 | 25.8122 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 206,494,880 | -11,000 | 25.8119 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 206,505,880 | 41,000 | 25.8132 | 800,000,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 206,464,880 | -20,000 | 25.8081 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 206,484,880 | -8,000 | 25.8106 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 206,492,880 | -1,000 | 25.8116 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 206,493,880 | -2,000 | 25.8117 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 206,495,880 | 78,000 | 25.8120 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 206,417,880 | 3,000 | 25.8022 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 206,414,880 | -59,975,000 | 25.8019 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 266,389,880 | -120,000 | 33.2987 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 266,509,880 | 59,966,000 | 33.3137 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 206,543,880 | -11,000 | 25.8180 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 206,554,880 | 6,000 | 25.8194 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 206,548,880 | 9,000 | 25.8186 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 206,539,880 | 69,000 | 25.8175 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 206,470,880 | 1,000 | 25.8089 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 206,469,880 | -11,000 | 25.8087 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 206,480,880 | -59,982,000 | 25.8101 | 800,000,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 266,462,880 | -2,000 | 33.3079 | 800,000,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 266,464,880 | -8,000 | 33.3081 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 266,472,880 | 59,985,000 | 33.3091 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 206,487,880 | 4,000 | 25.8110 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 206,483,880 | -108,000 | 25.8105 | 800,000,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 206,591,880 | -4,000 | 25.8240 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 206,595,880 | -38,000 | 25.8245 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 206,633,880 | 6,000 | 25.8292 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 206,627,880 | -28,000 | 25.8285 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 206,655,880 | 2,000 | 25.8320 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 206,653,880 | -6,000 | 25.8317 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 206,659,880 | -3,000 | 25.8325 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 206,662,880 | 3,000 | 25.8329 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 206,659,880 | -8,000 | 25.8325 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 206,667,880 | 33,000 | 25.8335 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 206,634,880 | -22,000 | 25.8294 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 206,656,880 | 11,000 | 25.8321 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 206,645,880 | 2,000 | 25.8307 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 206,643,880 | 27,000 | 25.8305 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 206,616,880 | -11,000 | 25.8271 | 800,000,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 206,627,880 | 6,000 | 25.8285 | 800,000,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 206,621,880 | -41,000 | 25.8277 | 800,000,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 206,662,880 | -7,000 | 25.8329 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 206,669,880 | -3,000 | 25.8337 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 206,672,880 | -4,000 | 25.8341 | 800,000,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 206,676,880 | 1,000 | 25.8346 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-29 | 206,675,880 | -13,000 | 25.8345 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-28 | 206,688,880 | 11,000 | 25.8361 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-27 | 206,677,880 | 1,000 | 25.8347 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-24 | 206,676,880 | -16,000 | 25.8346 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-23 | 206,692,880 | -171,000 | 25.8366 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-22 | 206,863,880 | -119,000 | 25.8580 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-21 | 206,982,880 | -66,000 | 25.8729 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-20 | 207,048,880 | 12,844,000 | 25.8811 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-17 | 194,204,880 | 4,000 | 24.2756 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-16 | 194,200,880 | 0 | 24.2751 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-15 | 194,200,880 | -22,000 | 24.2751 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-14 | 194,222,880 | -11,000 | 24.2779 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-10 | 194,233,880 | 40,000 | 24.2792 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-05-09 | 194,193,880 | 20,000 | 24.2742 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-05-08 | 194,173,880 | 24,000 | 24.2717 | 800,000,000 | 2019-04-30 |
| 1674 | 2019-05-07 | 194,149,880 | 5,000 | 24.2687 | 800,000,000 | 2019-04-30 |
| 1675 | 2019-05-06 | 194,144,880 | -2,000 | 24.2681 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-03 | 194,146,880 | 9,000 | 24.2684 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-05-02 | 194,137,880 | -51,000 | 24.2672 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-04-30 | 194,188,880 | 18,990 | 24.2736 | 800,000,000 | 2019-04-30 |
| 1679 | 2019-04-29 | 194,169,890 | 8,000 | 24.2712 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-26 | 194,161,890 | 37,000 | 24.2702 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-25 | 194,124,890 | -27,010 | 24.2656 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-24 | 194,151,900 | 25,000 | 24.2690 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-23 | 194,126,900 | -45,000 | 24.2659 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-18 | 194,171,900 | -9,000 | 24.2715 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-17 | 194,180,900 | 72,000 | 24.2726 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-16 | 194,108,900 | -9,000 | 24.2636 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-15 | 194,117,900 | 16,000 | 24.2647 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-12 | 194,101,900 | -17,000 | 24.2627 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-11 | 194,118,900 | 55,000 | 24.2649 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-10 | 194,063,900 | -14,100 | 24.2580 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-04-09 | 194,078,000 | 11,000 | 24.2598 | 800,000,000 | 2019-03-31 |
| 1692 | 2019-04-08 | 194,067,000 | -6,000 | 24.2584 | 800,000,000 | 2019-03-31 |
| 1693 | 2019-04-04 | 194,073,000 | 223,000 | 24.2591 | 800,000,000 | 2019-03-31 |
| 1694 | 2019-04-03 | 193,850,000 | 52,998 | 24.2313 | 800,000,000 | 2019-03-31 |
| 1695 | 2019-04-02 | 193,797,002 | 29,002 | 24.2246 | 800,000,000 | 2019-03-31 |
| 1696 | 2019-04-01 | 193,768,000 | 73,000 | 24.2210 | 800,000,000 | 2019-03-31 |
| 1697 | 2019-03-29 | 193,695,000 | 41,000 | 24.2119 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-28 | 193,654,000 | 45,000 | 24.2068 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-27 | 193,609,000 | -184,000 | 24.2011 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-26 | 193,793,000 | -5,000 | 24.2241 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-25 | 193,798,000 | -110,000 | 24.2248 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-22 | 193,908,000 | -111,000 | 24.2385 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-21 | 194,019,000 | 8,000 | 24.2524 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-20 | 194,011,000 | -37,000 | 24.2514 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-19 | 194,048,000 | 16,000 | 24.2560 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-18 | 194,032,000 | -26,000 | 24.2540 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-15 | 194,058,000 | 39,000 | 24.2573 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-14 | 194,019,000 | -52,000 | 24.2524 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-13 | 194,071,000 | 203,000 | 24.2589 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-12 | 193,868,000 | 39,000 | 24.2335 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-11 | 193,829,000 | 179,000 | 24.2286 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-03-08 | 193,650,000 | 35,000 | 24.2063 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-03-07 | 193,615,000 | -111,000 | 24.2019 | 800,000,000 | 2019-02-28 |
| 1714 | 2019-03-06 | 193,726,000 | -130,000 | 24.2158 | 800,000,000 | 2019-02-28 |
| 1715 | 2019-03-05 | 193,856,000 | -7,000 | 24.2320 | 800,000,000 | 2019-02-28 |
| 1716 | 2019-03-04 | 193,863,000 | -10,000 | 24.2329 | 800,000,000 | 2019-02-28 |
| 1717 | 2019-03-01 | 193,873,000 | -34,000 | 24.2341 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-02-28 | 193,907,000 | 114,000 | 24.2384 | 800,000,000 | 2019-02-28 |
| 1719 | 2019-02-27 | 193,793,000 | -2,000 | 24.2241 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-26 | 193,795,000 | 146,000 | 24.2244 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-25 | 193,649,000 | -27,000 | 24.2061 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-22 | 193,676,000 | -103,000 | 24.2095 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-21 | 193,779,000 | -196,000 | 24.2224 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-20 | 193,975,000 | 22,000 | 24.2469 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-19 | 193,953,000 | 256,000 | 24.2441 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-18 | 193,697,000 | 10,000 | 24.2121 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-15 | 193,687,000 | -11,000 | 24.2109 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-14 | 193,698,000 | 31,000 | 24.2123 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-02-13 | 193,667,000 | -48,000 | 24.2084 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-02-12 | 193,715,000 | 1,000 | 24.2144 | 800,000,000 | 2019-01-31 |
| 1731 | 2019-02-11 | 193,714,000 | 55,000 | 24.2143 | 800,000,000 | 2019-01-31 |
| 1732 | 2019-02-08 | 193,659,000 | 1,000 | 24.2074 | 800,000,000 | 2019-01-31 |
| 1733 | 2019-02-04 | 193,658,000 | 0 | 24.2073 | 800,000,000 | 2019-01-31 |
| 1734 | 2019-02-01 | 193,658,000 | -16,000 | 24.2073 | 800,000,000 | 2019-01-31 |
| 1735 | 2019-01-31 | 193,674,000 | 1,000 | 24.2093 | 800,000,000 | 2019-01-31 |
| 1736 | 2019-01-30 | 193,673,000 | 7,000 | 24.2091 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-29 | 193,666,000 | -1,000 | 24.2083 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-28 | 193,667,000 | -5,000 | 24.2084 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-25 | 193,672,000 | 0 | 24.2090 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-24 | 193,672,000 | 0 | 24.2090 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-23 | 193,672,000 | 12,000 | 24.2090 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-22 | 193,660,000 | 3,000 | 24.2075 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-21 | 193,657,000 | 45,000 | 24.2071 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-18 | 193,612,000 | 0 | 24.2015 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-17 | 193,612,000 | -2,481,000 | 24.2015 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-16 | 196,093,000 | 1,000 | 24.5116 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-15 | 196,092,000 | -2,000 | 24.5115 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-14 | 196,094,000 | -1,000 | 24.5118 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-11 | 196,095,000 | -6,000 | 24.5119 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-10 | 196,101,000 | 24,000 | 24.5126 | 800,000,000 | 2018-12-31 |
| 1751 | 2019-01-09 | 196,077,000 | -3,000 | 24.5096 | 800,000,000 | 2018-12-31 |
| 1752 | 2019-01-08 | 196,080,000 | 1,000 | 24.5100 | 800,000,000 | 2018-12-31 |
| 1753 | 2019-01-07 | 196,079,000 | 4,000 | 24.5099 | 800,000,000 | 2018-12-31 |
| 1754 | 2019-01-04 | 196,075,000 | -3,000 | 24.5094 | 800,000,000 | 2018-12-31 |
| 1755 | 2019-01-03 | 196,078,000 | 51,000 | 24.5098 | 800,000,000 | 2018-12-31 |
| 1756 | 2019-01-02 | 196,027,000 | 1,000 | 24.5034 | 800,000,000 | 2018-12-31 |
| 1757 | 2018-12-31 | 196,026,000 | 0 | 24.5033 | 800,000,000 | 2018-12-31 |
| 1758 | 2018-12-28 | 196,026,000 | 15,000 | 24.5033 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-27 | 196,011,000 | 0 | 24.5014 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-24 | 196,011,000 | 0 | 24.5014 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-21 | 196,011,000 | -31,000 | 24.5014 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-20 | 196,042,000 | 18,000 | 24.5053 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-19 | 196,024,000 | 0 | 24.5030 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-18 | 196,024,000 | 25,000 | 24.5030 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-17 | 195,999,000 | 8,000 | 24.4999 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-14 | 195,991,000 | 1,000 | 24.4989 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-13 | 195,990,000 | 55,000 | 24.4988 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-12 | 195,935,000 | 2,000 | 24.4919 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-11 | 195,933,000 | -14,000 | 24.4916 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-12-10 | 195,947,000 | 40,000 | 24.4934 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-12-07 | 195,907,000 | 1,000 | 24.4884 | 800,000,000 | 2018-11-30 |
| 1772 | 2018-12-06 | 195,906,000 | 18,000 | 24.4883 | 800,000,000 | 2018-11-30 |
| 1773 | 2018-12-05 | 195,888,000 | 188,000 | 24.4860 | 800,000,000 | 2018-11-30 |
| 1774 | 2018-12-04 | 195,700,000 | 40,000 | 24.4625 | 800,000,000 | 2018-11-30 |
| 1775 | 2018-12-03 | 195,660,000 | 0 | 24.4575 | 800,000,000 | 2018-11-30 |
| 1776 | 2018-11-30 | 195,660,000 | 0 | 24.4575 | 800,000,000 | 2018-11-30 |
| 1777 | 2018-11-29 | 195,660,000 | 22,000 | 24.4575 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-28 | 195,638,000 | 25,000 | 24.4548 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-27 | 195,613,000 | 0 | 24.4516 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-26 | 195,613,000 | 0 | 24.4516 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-23 | 195,613,000 | -1,995 | 24.4516 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-22 | 195,614,995 | 103,000 | 24.4519 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-21 | 195,511,995 | 115,000 | 24.4390 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-20 | 195,396,995 | -11,000 | 24.4246 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-19 | 195,407,995 | -20,000 | 24.4260 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-16 | 195,427,995 | 3,000 | 24.4285 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-15 | 195,424,995 | 7,000 | 24.4281 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-14 | 195,417,995 | 105,000 | 24.4272 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-13 | 195,312,995 | 10,000 | 24.4141 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-12 | 195,302,995 | -13,000 | 24.4129 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-09 | 195,315,995 | -59,000 | 24.4145 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-11-08 | 195,374,995 | -7,000 | 24.4219 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-11-07 | 195,381,995 | -38,000 | 24.4227 | 800,000,000 | 2018-10-31 |
| 1794 | 2018-11-06 | 195,419,995 | 10,000 | 24.4275 | 800,000,000 | 2018-10-31 |
| 1795 | 2018-11-05 | 195,409,995 | 119,000 | 24.4262 | 800,000,000 | 2018-10-31 |
| 1796 | 2018-11-02 | 195,290,995 | 0 | 24.4114 | 800,000,000 | 2018-10-31 |
| 1797 | 2018-11-01 | 195,290,995 | 0 | 24.4114 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-10-31 | 195,290,995 | 28,000 | 24.4114 | 800,000,000 | 2018-10-31 |
| 1799 | 2018-10-30 | 195,262,995 | 3,000 | 24.4079 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-29 | 195,259,995 | 82,000 | 24.4075 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-26 | 195,177,995 | 11,000 | 24.3972 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-25 | 195,166,995 | 27,000 | 24.3959 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-24 | 195,139,995 | 73,000 | 24.3925 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-23 | 195,066,995 | 2,000 | 24.3834 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-22 | 195,064,995 | 0 | 24.3831 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-19 | 195,064,995 | 134,000 | 24.3831 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-18 | 194,930,995 | 26,000 | 24.3664 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-16 | 194,904,995 | 25,000 | 24.3631 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-15 | 194,879,995 | 129,000 | 24.3600 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-12 | 194,750,995 | 120,000 | 24.3439 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-11 | 194,630,995 | 20,000 | 24.3289 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-10-10 | 194,610,995 | 71,000 | 24.3264 | 800,000,000 | 2018-09-30 |
| 1813 | 2018-10-09 | 194,539,995 | 31,000 | 24.3175 | 800,000,000 | 2018-09-30 |
| 1814 | 2018-10-08 | 194,508,995 | 67,000 | 24.3136 | 800,000,000 | 2018-09-30 |
| 1815 | 2018-10-05 | 194,441,995 | 99,000 | 24.3052 | 800,000,000 | 2018-09-30 |
| 1816 | 2018-10-04 | 194,342,995 | 45,000 | 24.2929 | 800,000,000 | 2018-09-30 |
| 1817 | 2018-10-03 | 194,297,995 | 108,000 | 24.2872 | 800,000,000 | 2018-09-30 |
| 1818 | 2018-10-02 | 194,189,995 | 0 | 24.2737 | 800,000,000 | 2018-09-30 |
| 1819 | 2018-09-28 | 194,189,995 | 20,000 | 24.2737 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-27 | 194,169,995 | 7,000 | 24.2712 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-26 | 194,162,995 | 1,000 | 24.2704 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-24 | 194,161,995 | 84,000 | 24.2702 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-21 | 194,077,995 | 15,000 | 24.2597 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-20 | 194,062,995 | 36,000 | 24.2579 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-19 | 194,026,995 | 35,000 | 24.2534 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-18 | 193,991,995 | 30,000 | 24.2490 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-17 | 193,961,995 | 4,000 | 24.2452 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-14 | 193,957,995 | 47,000 | 24.2447 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-13 | 193,910,995 | 42,000 | 24.2389 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-12 | 193,868,995 | 191,000 | 24.2336 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-09-11 | 193,677,995 | 33,000 | 24.2097 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-09-10 | 193,644,995 | 69,000 | 24.2056 | 800,000,000 | 2018-08-31 |
| 1833 | 2018-09-07 | 193,575,995 | 1,107,000 | 24.1970 | 800,000,000 | 2018-08-31 |
| 1834 | 2018-09-06 | 192,468,995 | 10,000 | 24.0586 | 800,000,000 | 2018-08-31 |
| 1835 | 2018-09-05 | 192,458,995 | 165,000 | 24.0574 | 800,000,000 | 2018-08-31 |
| 1836 | 2018-09-04 | 192,293,995 | 7,000 | 24.0367 | 800,000,000 | 2018-08-31 |
| 1837 | 2018-09-03 | 192,286,995 | 26,000 | 24.0359 | 800,000,000 | 2018-08-31 |
| 1838 | 2018-08-31 | 192,260,995 | 62,000 | 24.0326 | 800,000,000 | 2018-08-31 |
| 1839 | 2018-08-30 | 192,198,995 | 149,000 | 24.0249 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-29 | 192,049,995 | 110,000 | 24.0062 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-28 | 191,939,995 | 64,000 | 23.9925 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-27 | 191,875,995 | -94,000 | 23.9845 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-24 | 191,969,995 | -52,000 | 23.9962 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-23 | 192,021,995 | 318,000 | 24.0027 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-22 | 191,703,995 | 295,000 | 23.9630 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-21 | 191,408,995 | 465,000 | 23.9261 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-20 | 190,943,995 | 397,000 | 23.8680 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-17 | 190,546,995 | 40,000 | 23.8184 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-16 | 190,506,995 | 253,000 | 23.8134 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-15 | 190,253,995 | 33,000 | 23.7817 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-14 | 190,220,995 | 402,000 | 23.7776 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-13 | 189,818,995 | 102,000 | 23.7274 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-10 | 189,716,995 | 223,000 | 23.7146 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-08-09 | 189,493,995 | 61,000 | 23.6867 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-08-08 | 189,432,995 | 385,000 | 23.6791 | 800,000,000 | 2018-07-31 |
| 1856 | 2018-08-07 | 189,047,995 | -23,000 | 23.6310 | 800,000,000 | 2018-07-31 |
| 1857 | 2018-08-06 | 189,070,995 | -523,000 | 23.6339 | 800,000,000 | 2018-07-31 |
| 1858 | 2018-08-03 | 189,593,995 | 46,000 | 23.6992 | 800,000,000 | 2018-07-31 |
| 1859 | 2018-08-02 | 189,547,995 | -4,000 | 23.6935 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-08-01 | 189,551,995 | -52,000 | 23.6940 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-07-31 | 189,603,995 | 12,000 | 23.7005 | 800,000,000 | 2018-07-31 |
| 1862 | 2018-07-30 | 189,591,995 | 175,000 | 23.6990 | 800,000,000 | 2018-07-11 |
| 1863 | 2018-07-27 | 189,416,995 | 11,000 | 23.6771 | 800,000,000 | 2018-07-11 |
| 1864 | 2018-07-26 | 189,405,995 | -228,000 | 23.6757 | 800,000,000 | 2018-07-11 |
| 1865 | 2018-07-25 | 189,633,995 | 318,000 | 23.7042 | 800,000,000 | 2018-07-11 |
| 1866 | 2018-07-24 | 189,315,995 | 341,000 | 23.6645 | 800,000,000 | 2018-07-11 |
| 1867 | 2018-07-23 | 188,974,995 | -76,000 | 23.6219 | 800,000,000 | 2018-07-11 |
| 1868 | 2018-07-20 | 189,050,995 | 80,000 | 23.6314 | 800,000,000 | 2018-07-11 |
| 1869 | 2018-07-19 | 188,970,995 | -23,000 | 23.6214 | 800,000,000 | 2018-07-11 |
| 1870 | 2018-07-18 | 188,993,995 | 796,000 | 23.6242 | 800,000,000 | 2018-07-11 |
| 1871 | 2018-07-17 | 188,197,995 | -721,000 | 23.5247 | 800,000,000 | 2018-07-11 |
| 1872 | 2018-07-16 | 188,918,995 | -793,000 | 23.6149 | 800,000,000 | 2018-07-11 |
| 1873 | 2018-07-13 | 189,711,995 | -5,026,005 | 23.7140 | 800,000,000 | 2018-07-11 |
| 1874 | 2018-07-12 | 194,738,000 | 5,000 | 24.3423 | 800,000,000 | 2018-07-11 |
| 1875 | 2018-07-11 | 194,733,000 | 24.3416 | 800,000,000 | 2018-07-11 |
Webb-site Database - Powered By Linux Group