Global Chinese Business Club: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01757  2018-06-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-18 1,173,927,785 3,908,000 97.8273 1,200,000,000 2026-05-31
2 2026-06-17 1,170,019,785 1,176,000 97.5016 1,200,000,000 2026-05-31
3 2026-06-16 1,168,843,785 49,629,000 97.4036 1,200,000,000 2026-05-31
4 2026-06-15 1,119,214,785 3,104,000 93.2679 1,200,000,000 2026-05-31
5 2026-06-12 1,116,110,785 3,100,000 93.0092 1,200,000,000 2026-05-31
6 2026-06-11 1,113,010,785 221,000 92.7509 1,200,000,000 2026-05-31
7 2026-06-10 1,112,789,785 1,048,000 92.7325 1,200,000,000 2026-05-31
8 2026-06-09 1,111,741,785 6,202,000 92.6451 1,200,000,000 2026-05-31
9 2026-06-08 1,105,539,785 2,261,000 92.1283 1,200,000,000 2026-05-31
10 2026-06-05 1,103,278,785 33,000 91.9399 1,200,000,000 2026-05-31
11 2026-06-04 1,103,245,785 61,000 91.9371 1,200,000,000 2026-05-31
12 2026-06-03 1,103,184,785 4,457,000 91.9321 1,200,000,000 2026-05-31
13 2026-06-02 1,098,727,785 117,000 91.5606 1,200,000,000 2026-05-31
14 2026-06-01 1,098,610,785 4,901,000 91.5509 1,200,000,000 2026-05-31
15 2026-05-29 1,093,709,785 -4,760,850 91.1425 1,200,000,000 2026-04-30
16 2026-05-28 1,098,470,635 -245,000 91.5392 1,200,000,000 2026-04-30
17 2026-05-27 1,098,715,635 3,010,000 91.5596 1,200,000,000 2026-04-30
18 2026-05-26 1,095,705,635 11,000 91.3088 1,200,000,000 2026-04-30
19 2026-05-22 1,095,694,635 1,836,000 91.3079 1,200,000,000 2026-04-30
20 2026-05-21 1,093,858,635 -3,000 91.1549 1,200,000,000 2026-04-30
21 2026-05-20 1,093,861,635 3,080,000 91.1551 1,200,000,000 2026-04-30
22 2026-05-19 1,090,781,635 -10,353,000 90.8985 1,200,000,000 2026-04-30
23 2026-05-18 1,101,134,635 -1,000 91.7612 1,200,000,000 2026-04-30
24 2026-05-15 1,101,135,635 -1,674,000 91.7613 1,200,000,000 2026-04-30
25 2026-05-14 1,102,809,635 4,000 91.9008 1,200,000,000 2026-04-30
26 2026-05-13 1,102,805,635 -890,000 91.9005 1,200,000,000 2026-04-30
27 2026-05-12 1,103,695,635 101,000 91.9746 1,200,000,000 2026-04-30
28 2026-05-11 1,103,594,635 -4,681,000 91.9662 1,200,000,000 2026-04-30
29 2026-05-08 1,108,275,635 70,000 92.3563 1,200,000,000 2026-04-30
30 2026-05-07 1,108,205,635 4,439,000 92.3505 1,200,000,000 2026-04-30
31 2026-05-06 1,103,766,635 71,000 91.9806 1,200,000,000 2026-04-30
32 2026-05-05 1,103,695,635 200,000 91.9746 1,200,000,000 2026-04-30
33 2026-05-04 1,103,495,635 -12,128,000 91.9580 1,200,000,000 2026-04-30
34 2026-04-30 1,115,623,635 -665,000 92.9686 1,200,000,000 2026-04-30
35 2026-04-29 1,116,288,635 79,000 93.0241 1,200,000,000 2026-03-31
36 2026-04-28 1,116,209,635 -3,246,000 93.0175 1,200,000,000 2026-03-31
37 2026-04-27 1,119,455,635 -13,889,000 93.2880 1,200,000,000 2026-03-31
38 2026-04-24 1,133,344,635 112,800 94.4454 1,200,000,000 2026-03-31
39 2026-04-23 1,133,231,835 10,013,000 94.4360 1,200,000,000 2026-03-31
40 2026-04-22 1,123,218,835 203,000 93.6016 1,200,000,000 2026-03-31
41 2026-04-21 1,123,015,835 7,807,000 93.5847 1,200,000,000 2026-03-31
42 2026-04-20 1,115,208,835 88,000 92.9341 1,200,000,000 2026-03-31
43 2026-04-17 1,115,120,835 -10,101,000 92.9267 1,200,000,000 2026-03-31
44 2026-04-16 1,125,221,835 -341,850 93.7685 1,200,000,000 2026-03-31
45 2026-04-15 1,125,563,685 8,047,000 93.7970 1,200,000,000 2026-03-31
46 2026-04-14 1,117,516,685 1,108,000 93.1264 1,200,000,000 2026-03-31
47 2026-04-13 1,116,408,685 -2,582,000 93.0341 1,200,000,000 2026-03-31
48 2026-04-10 1,118,990,685 3,761,500 93.2492 1,200,000,000 2026-03-31
49 2026-04-09 1,115,229,185 9,150 92.9358 1,200,000,000 2026-03-31
50 2026-04-08 1,115,220,035 -6,136,000 92.9350 1,200,000,000 2026-03-31
51 2026-04-02 1,121,356,035 2,123,100 93.4463 1,200,000,000 2026-03-31
52 2026-04-01 1,119,232,935 101,000 93.2694 1,200,000,000 2026-03-31
53 2026-03-31 1,119,131,935 1,843,000 93.2610 1,200,000,000 2026-03-31
54 2026-03-30 1,117,288,935 1,318,000 93.1074 1,200,000,000 2026-02-28
55 2026-03-27 1,115,970,935 1,511,000 92.9976 1,200,000,000 2026-02-28
56 2026-03-26 1,114,459,935 320,000 92.8717 1,200,000,000 2026-02-28
57 2026-03-25 1,114,139,935 39,990 92.8450 1,200,000,000 2026-02-28
58 2026-03-24 1,114,099,945 89,900 92.8417 1,200,000,000 2026-02-28
59 2026-03-23 1,114,010,045 70,150 92.8342 1,200,000,000 2026-02-28
60 2026-03-20 1,113,939,895 160,045 92.8283 1,200,000,000 2026-02-28
61 2026-03-19 1,113,779,850 1,960,000 92.8150 1,200,000,000 2026-02-28
62 2026-03-18 1,111,819,850 99,950 92.6517 1,200,000,000 2026-02-28
63 2026-03-17 1,111,719,900 -119,700 92.6433 1,200,000,000 2026-02-28
64 2026-03-16 1,111,839,600 -40,000 92.6533 1,200,000,000 2026-02-28
65 2026-03-13 1,111,879,600 30,400 92.6566 1,200,000,000 2026-02-28
66 2026-03-12 1,111,849,200 150,000 92.6541 1,200,000,000 2026-02-28
67 2026-03-11 1,111,699,200 10,000 92.6416 1,200,000,000 2026-02-28
68 2026-03-10 1,111,689,200 681,000 92.6408 1,200,000,000 2026-02-28
69 2026-03-09 1,111,008,200 -3,900,000 92.5840 1,200,000,000 2026-02-28
70 2026-03-06 1,114,908,200 120,000 92.9090 1,200,000,000 2026-02-28
71 2026-03-05 1,114,788,200 80,000 92.8990 1,200,000,000 2026-02-28
72 2026-03-04 1,114,708,200 450,200 92.8924 1,200,000,000 2026-02-28
73 2026-03-03 1,114,258,000 260,000 92.8548 1,200,000,000 2026-02-28
74 2026-03-02 1,113,998,000 -4,600,000 92.8332 1,200,000,000 2026-02-28
75 2026-02-27 1,118,598,000 90,000 93.2165 1,200,000,000 2026-01-31
76 2026-02-26 1,118,508,000 660,000 93.2090 1,200,000,000 2026-01-31
77 2026-02-25 1,117,848,000 150,000 93.1540 1,200,000,000 2026-01-31
78 2026-02-24 1,117,698,000 -355,600 93.1415 1,200,000,000 2026-01-31
79 2026-02-23 1,118,053,600 -120,000 93.1711 1,200,000,000 2026-01-31
80 2026-02-20 1,118,173,600 250,000 93.1811 1,200,000,000 2026-01-31
81 2026-02-16 1,117,923,600 0 93.1603 1,200,000,000 2026-01-31
82 2026-02-13 1,117,923,600 1,070,000 93.1603 1,200,000,000 2026-01-31
83 2026-02-12 1,116,853,600 630,000 93.0711 1,200,000,000 2026-01-31
84 2026-02-11 1,116,223,600 1,020,000 93.0186 1,200,000,000 2026-01-31
85 2026-02-10 1,115,203,600 500,000 92.9336 1,200,000,000 2026-01-31
86 2026-02-09 1,114,703,600 790,000 92.8920 1,200,000,000 2026-01-31
87 2026-02-06 1,113,913,600 849,800 92.8261 1,200,000,000 2026-01-31
88 2026-02-05 1,113,063,800 430,000 92.7553 1,200,000,000 2026-01-31
89 2026-02-04 1,112,633,800 563,000 92.7195 1,200,000,000 2026-01-31
90 2026-02-03 1,112,070,800 -10,000 92.6726 1,200,000,000 2026-01-31
91 2026-02-02 1,112,080,800 560,000 92.6734 1,200,000,000 2026-01-31
92 2026-01-30 1,111,520,800 -6,000 92.6267 1,200,000,000 2025-12-31
93 2026-01-29 1,111,526,800 -140,000 92.6272 1,200,000,000 2025-12-31
94 2026-01-28 1,111,666,800 160,000 92.6389 1,200,000,000 2025-12-31
95 2026-01-27 1,111,506,800 4,540,350 92.6256 1,200,000,000 2025-12-31
96 2026-01-26 1,106,966,450 -4,390,000 92.2472 1,200,000,000 2025-12-31
97 2026-01-23 1,111,356,450 50,000 92.6130 1,200,000,000 2025-12-31
98 2026-01-22 1,111,306,450 -13,120,000 92.6089 1,200,000,000 2025-12-31
99 2026-01-21 1,124,426,450 -230,000 93.7022 1,200,000,000 2025-12-31
100 2026-01-20 1,124,656,450 -590,000 93.7214 1,200,000,000 2025-12-31
101 2026-01-19 1,125,246,450 -1,445,500 93.7705 1,200,000,000 2025-12-31
102 2026-01-16 1,126,691,950 -200,300 93.8910 1,200,000,000 2025-12-31
103 2026-01-15 1,126,892,250 4,017,400 93.9077 1,200,000,000 2025-12-31
104 2026-01-14 1,122,874,850 -290,000 93.5729 1,200,000,000 2025-12-31
105 2026-01-13 1,123,164,850 -5,630,400 93.5971 1,200,000,000 2025-12-31
106 2026-01-12 1,128,795,250 -880,000 94.0663 1,200,000,000 2025-12-31
107 2026-01-09 1,129,675,250 -200,000 94.1396 1,200,000,000 2025-12-31
108 2026-01-08 1,129,875,250 -542,700 94.1563 1,200,000,000 2025-12-31
109 2026-01-07 1,130,417,950 -1,100,000 94.2015 1,200,000,000 2025-12-31
110 2026-01-06 1,131,517,950 -987,300 94.2932 1,200,000,000 2025-12-31
111 2026-01-05 1,132,505,250 -479,000 94.3754 1,200,000,000 2025-12-31
112 2026-01-02 1,132,984,250 -970,000 94.4154 1,200,000,000 2025-12-31
113 2025-12-31 1,133,954,250 0 94.4962 1,200,000,000 2025-12-31
114 2025-12-30 1,133,954,250 -2,290,000 94.4962 1,200,000,000 2025-11-30
115 2025-12-29 1,136,244,250 -380,000 94.6870 1,200,000,000 2025-11-30
116 2025-12-24 1,136,624,250 0 94.7187 1,200,000,000 2025-11-30
117 2025-12-23 1,136,624,250 -100,000 94.7187 1,200,000,000 2025-11-30
118 2025-12-22 1,136,724,250 -40,000 94.7270 1,200,000,000 2025-11-30
119 2025-12-19 1,136,764,250 -850,000 94.7304 1,200,000,000 2025-11-30
120 2025-12-18 1,137,614,250 -579,550 94.8012 1,200,000,000 2025-11-30
121 2025-12-17 1,138,193,800 11,000 94.8495 1,200,000,000 2025-11-30
122 2025-12-16 1,138,182,800 260,000 94.8486 1,200,000,000 2025-11-30
123 2025-12-15 1,137,922,800 -550,000 94.8269 1,200,000,000 2025-11-30
124 2025-12-12 1,138,472,800 -260,000 94.8727 1,200,000,000 2025-11-30
125 2025-12-11 1,138,732,800 -370,000 94.8944 1,200,000,000 2025-11-30
126 2025-12-10 1,139,102,800 -110,000 94.9252 1,200,000,000 2025-11-30
127 2025-12-09 1,139,212,800 -1,220,000 94.9344 1,200,000,000 2025-11-30
128 2025-12-08 1,140,432,800 -360,000 95.0361 1,200,000,000 2025-11-30
129 2025-12-05 1,140,792,800 -1,670,000 95.0661 1,200,000,000 2025-11-30
130 2025-12-04 1,142,462,800 -839,000 95.2052 1,200,000,000 2025-11-30
131 2025-12-03 1,143,301,800 -50,000 95.2752 1,200,000,000 2025-11-30
132 2025-12-02 1,143,351,800 -711,500 95.2793 1,200,000,000 2025-11-30
133 2025-12-01 1,144,063,300 -1,740,000 95.3386 1,200,000,000 2025-11-30
134 2025-11-28 1,145,803,300 -90,000 95.4836 1,200,000,000 2025-10-31
135 2025-11-27 1,145,893,300 40,000 95.4911 1,200,000,000 2025-10-31
136 2025-11-26 1,145,853,300 16,600 95.4878 1,200,000,000 2025-10-31
137 2025-11-25 1,145,836,700 -260,000 95.4864 1,200,000,000 2025-10-31
138 2025-11-24 1,146,096,700 -61,000 95.5081 1,200,000,000 2025-10-31
139 2025-11-21 1,146,157,700 -150,000 95.5131 1,200,000,000 2025-10-31
140 2025-11-20 1,146,307,700 -210,000 95.5256 1,200,000,000 2025-10-31
141 2025-11-19 1,146,517,700 -150,000 95.5431 1,200,000,000 2025-10-31
142 2025-11-18 1,146,667,700 -1,820,000 95.5556 1,200,000,000 2025-10-31
143 2025-11-17 1,148,487,700 136,650,000 95.7073 1,200,000,000 2025-10-31
144 2025-11-14 1,011,837,700 -270,000 84.3198 1,200,000,000 2025-10-31
145 2025-11-13 1,012,107,700 -330,000 84.3423 1,200,000,000 2025-10-31
146 2025-11-12 1,012,437,700 -340,000 84.3698 1,200,000,000 2025-10-31
147 2025-11-11 1,012,777,700 -640,000 84.3981 1,200,000,000 2025-10-31
148 2025-11-10 1,013,417,700 -500,000 84.4515 1,200,000,000 2025-10-31
149 2025-11-07 1,013,917,700 80,000 84.4931 1,200,000,000 2025-10-31
150 2025-11-06 1,013,837,700 440,000 84.4865 1,200,000,000 2025-10-31
151 2025-11-05 1,013,397,700 60,000 84.4498 1,200,000,000 2025-10-31
152 2025-11-04 1,013,337,700 -340,000 84.4448 1,200,000,000 2025-10-31
153 2025-11-03 1,013,677,700 -1,310,000 84.4731 1,200,000,000 2025-10-31
154 2025-10-31 1,014,987,700 -2,560,000 84.5823 1,200,000,000 2025-10-31
155 2025-10-30 1,017,547,700 -1,350,000 84.7956 1,200,000,000 2025-09-30
156 2025-10-28 1,018,897,700 -3,950,000 84.9081 1,200,000,000 2025-09-30
157 2025-10-27 1,022,847,700 10,000 85.2373 1,200,000,000 2025-09-30
158 2025-10-24 1,022,837,700 0 85.2365 1,200,000,000 2025-09-30
159 2025-10-23 1,022,837,700 10,000 85.2365 1,200,000,000 2025-09-30
160 2025-10-22 1,022,827,700 0 85.2356 1,200,000,000 2025-09-30
161 2025-10-21 1,022,827,700 0 85.2356 1,200,000,000 2025-09-30
162 2025-10-20 1,022,827,700 0 85.2356 1,200,000,000 2025-09-30
163 2025-10-17 1,022,827,700 60,000 85.2356 1,200,000,000 2025-09-30
164 2025-10-16 1,022,767,700 -420,000 85.2306 1,200,000,000 2025-09-30
165 2025-10-15 1,023,187,700 -20,000 85.2656 1,200,000,000 2025-09-30
166 2025-10-14 1,023,207,700 -470,000 85.2673 1,200,000,000 2025-09-30
167 2025-10-13 1,023,677,700 450,000 85.3065 1,200,000,000 2025-09-30
168 2025-10-10 1,023,227,700 110,000 85.2690 1,200,000,000 2025-09-30
169 2025-10-09 1,023,117,700 80,000 85.2598 1,200,000,000 2025-09-30
170 2025-10-08 1,023,037,700 190,000 85.2531 1,200,000,000 2025-09-30
171 2025-10-06 1,022,847,700 240,000 85.2373 1,200,000,000 2025-09-30
172 2025-10-03 1,022,607,700 -760,000 85.2173 1,200,000,000 2025-09-30
173 2025-10-02 1,023,367,700 740,000 85.2806 1,200,000,000 2025-09-30
174 2025-09-30 1,022,627,700 340,000 85.2190 1,200,000,000 2025-09-30
175 2025-09-29 1,022,287,700 30,000 85.1906 1,200,000,000 2025-08-31
176 2025-09-26 1,022,257,700 140,000 85.1881 1,200,000,000 2025-08-31
177 2025-09-25 1,022,117,700 10,000 85.1765 1,200,000,000 2025-08-31
178 2025-09-24 1,022,107,700 70,000 85.1756 1,200,000,000 2025-08-31
179 2025-09-23 1,022,037,700 820,000 85.1698 1,200,000,000 2025-08-31
180 2025-09-22 1,021,217,700 0 85.1015 1,200,000,000 2025-08-31
181 2025-09-19 1,021,217,700 140,000 85.1015 1,200,000,000 2025-08-31
182 2025-09-18 1,021,077,700 100,000 85.0898 1,200,000,000 2025-08-31
183 2025-09-17 1,020,977,700 -230,000 85.0815 1,200,000,000 2025-08-31
184 2025-09-16 1,021,207,700 100,000 85.1006 1,200,000,000 2025-08-31
185 2025-09-15 1,021,107,700 40,000 85.0923 1,200,000,000 2025-08-31
186 2025-09-12 1,021,067,700 60,000 85.0890 1,200,000,000 2025-08-31
187 2025-09-11 1,021,007,700 0 85.0840 1,200,000,000 2025-08-31
188 2025-09-10 1,021,007,700 490,000 85.0840 1,200,000,000 2025-08-31
189 2025-09-09 1,020,517,700 540,000 85.0431 1,200,000,000 2025-08-31
190 2025-09-08 1,019,977,700 0 84.9981 1,200,000,000 2025-08-31
191 2025-09-05 1,019,977,700 10,000 84.9981 1,200,000,000 2025-08-31
192 2025-09-04 1,019,967,700 0 84.9973 1,200,000,000 2025-08-31
193 2025-09-03 1,019,967,700 0 84.9973 1,200,000,000 2025-08-31
194 2025-09-02 1,019,967,700 0 84.9973 1,200,000,000 2025-08-31
195 2025-09-01 1,019,967,700 0 84.9973 1,200,000,000 2025-08-31
196 2025-08-29 1,019,967,700 0 84.9973 1,200,000,000 2025-07-31
197 2025-08-28 1,019,967,700 50,000 84.9973 1,200,000,000 2025-07-31
198 2025-08-27 1,019,917,700 -350,000 84.9931 1,200,000,000 2025-07-31
199 2025-08-26 1,020,267,700 0 85.0223 1,200,000,000 2025-07-31
200 2025-08-25 1,020,267,700 100,000 85.0223 1,200,000,000 2025-07-31
201 2025-08-22 1,020,167,700 50,000 85.0140 1,200,000,000 2025-07-31
202 2025-08-21 1,020,117,700 160,000 85.0098 1,200,000,000 2025-07-31
203 2025-08-20 1,019,957,700 90,000 84.9965 1,200,000,000 2025-07-31
204 2025-08-19 1,019,867,700 -170,000 84.9890 1,200,000,000 2025-07-31
205 2025-08-18 1,020,037,700 -580,000 85.0031 1,200,000,000 2025-07-31
206 2025-08-15 1,020,617,700 -1,410,000 85.0515 1,200,000,000 2025-07-31
207 2025-08-14 1,022,027,700 1,290,000 85.1690 1,200,000,000 2025-07-31
208 2025-08-13 1,020,737,700 140,000 85.0615 1,200,000,000 2025-07-31
209 2025-08-12 1,020,597,700 50,000 85.0498 1,200,000,000 2025-07-31
210 2025-08-11 1,020,547,700 0 85.0456 1,200,000,000 2025-07-31
211 2025-08-08 1,020,547,700 0 85.0456 1,200,000,000 2025-07-31
212 2025-08-07 1,020,547,700 0 85.0456 1,200,000,000 2025-07-31
213 2025-08-06 1,020,547,700 60,000 85.0456 1,200,000,000 2025-07-31
214 2025-08-05 1,020,487,700 0 85.0406 1,200,000,000 2025-07-31
215 2025-08-04 1,020,487,700 0 85.0406 1,200,000,000 2025-07-31
216 2025-08-01 1,020,487,700 0 85.0406 1,200,000,000 2025-07-31
217 2025-07-31 1,020,487,700 0 85.0406 1,200,000,000 2025-07-31
218 2025-07-30 1,020,487,700 0 85.0406 1,200,000,000 2025-06-30
219 2025-07-29 1,020,487,700 60,000 85.0406 1,200,000,000 2025-06-30
220 2025-07-28 1,020,427,700 0 85.0356 1,200,000,000 2025-06-30
221 2025-07-25 1,020,427,700 -10,000 85.0356 1,200,000,000 2025-06-30
222 2025-07-24 1,020,437,700 -80,000 85.0365 1,200,000,000 2025-06-30
223 2025-07-23 1,020,517,700 1,900,000 85.0431 1,200,000,000 2025-06-30
224 2025-07-22 1,018,617,700 0 84.8848 1,200,000,000 2025-06-30
225 2025-07-21 1,018,617,700 0 84.8848 1,200,000,000 2025-06-30
226 2025-07-18 1,018,617,700 0 84.8848 1,200,000,000 2025-06-30
227 2025-07-17 1,018,617,700 0 84.8848 1,200,000,000 2025-06-30
228 2025-07-16 1,018,617,700 0 84.8848 1,200,000,000 2025-06-30
229 2025-07-15 1,018,617,700 -140,000 84.8848 1,200,000,000 2025-06-30
230 2025-07-14 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
231 2025-07-11 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
232 2025-07-10 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
233 2025-07-09 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
234 2025-07-08 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
235 2025-07-07 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
236 2025-07-04 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
237 2025-07-03 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
238 2025-07-02 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
239 2025-06-30 1,018,757,700 0 84.8965 1,200,000,000 2025-06-30
240 2025-06-27 1,018,757,700 -950,000 84.8965 1,200,000,000 2025-05-31
241 2025-06-26 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
242 2025-06-25 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
243 2025-06-24 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
244 2025-06-23 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
245 2025-06-20 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
246 2025-06-19 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
247 2025-06-18 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
248 2025-06-17 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
249 2025-06-16 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
250 2025-06-13 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
251 2025-06-12 1,019,707,700 0 84.9756 1,200,000,000 2025-05-31
252 2025-06-11 1,019,707,700 210,000 84.9756 1,200,000,000 2025-05-31
253 2025-06-10 1,019,497,700 0 84.9581 1,200,000,000 2025-05-31
254 2025-06-09 1,019,497,700 0 84.9581 1,200,000,000 2025-05-31
255 2025-06-06 1,019,497,700 0 84.9581 1,200,000,000 2025-05-31
256 2025-06-05 1,019,497,700 -100,000 84.9581 1,200,000,000 2025-05-31
257 2025-06-04 1,019,597,700 0 84.9665 1,200,000,000 2025-05-31
258 2025-06-03 1,019,597,700 0 84.9665 1,200,000,000 2025-05-31
259 2025-06-02 1,019,597,700 0 84.9665 1,200,000,000 2025-05-31
260 2025-05-30 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
261 2025-05-29 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
262 2025-05-28 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
263 2025-05-27 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
264 2025-05-26 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
265 2025-05-23 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
266 2025-05-22 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
267 2025-05-21 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
268 2025-05-20 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
269 2025-05-19 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
270 2025-05-16 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
271 2025-05-15 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
272 2025-05-14 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
273 2025-05-13 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
274 2025-05-12 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
275 2025-05-09 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
276 2025-05-08 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
277 2025-05-07 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
278 2025-05-06 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
279 2025-05-02 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
280 2025-04-30 1,019,597,700 0 84.9665 1,200,000,000 2025-04-30
281 2025-04-29 1,019,597,700 0 84.9665 1,200,000,000 2025-03-31
282 2025-04-28 1,019,597,700 0 84.9665 1,200,000,000 2025-03-31
283 2025-04-25 1,019,597,700 -10,000 84.9665 1,200,000,000 2025-03-31
284 2025-04-24 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
285 2025-04-23 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
286 2025-04-22 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
287 2025-04-17 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
288 2025-04-16 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
289 2025-04-15 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
290 2025-04-14 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
291 2025-04-11 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
292 2025-04-10 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
293 2025-04-09 1,019,607,700 0 84.9673 1,200,000,000 2025-03-31
294 2025-04-08 1,019,607,700 -10,000 84.9673 1,200,000,000 2025-03-31
295 2025-04-07 1,019,617,700 -40,000 84.9681 1,200,000,000 2025-03-31
296 2025-04-03 1,019,657,700 0 84.9715 1,200,000,000 2025-03-31
297 2025-04-02 1,019,657,700 0 84.9715 1,200,000,000 2025-03-31
298 2025-04-01 1,019,657,700 0 84.9715 1,200,000,000 2025-03-31
299 2025-03-31 1,019,657,700 0 84.9715 1,200,000,000 2025-03-31
300 2025-03-28 1,019,657,700 -30,000 84.9715 1,200,000,000 2025-02-28
301 2025-03-27 1,019,687,700 0 84.9740 1,200,000,000 2025-02-28
302 2025-03-26 1,019,687,700 0 84.9740 1,200,000,000 2025-02-28
303 2025-03-25 1,019,687,700 0 84.9740 1,200,000,000 2025-02-28
304 2025-03-24 1,019,687,700 0 84.9740 1,200,000,000 2025-02-28
305 2025-03-21 1,019,687,700 -20,000 84.9740 1,200,000,000 2025-02-28
306 2025-03-20 1,019,707,700 0 84.9756 1,200,000,000 2025-02-28
307 2025-03-19 1,019,707,700 0 84.9756 1,200,000,000 2025-02-28
308 2025-03-18 1,019,707,700 0 84.9756 1,200,000,000 2025-02-28
309 2025-03-17 1,019,707,700 50,000 84.9756 1,200,000,000 2025-02-28
310 2025-03-14 1,019,657,700 0 84.9715 1,200,000,000 2025-02-28
311 2025-03-13 1,019,657,700 0 84.9715 1,200,000,000 2025-02-28
312 2025-03-12 1,019,657,700 0 84.9715 1,200,000,000 2025-02-28
313 2025-03-11 1,019,657,700 0 84.9715 1,200,000,000 2025-02-28
314 2025-03-10 1,019,657,700 -1,900,000 84.9715 1,200,000,000 2025-02-28
315 2025-03-07 1,021,557,700 0 85.1298 1,200,000,000 2025-02-28
316 2025-03-06 1,021,557,700 0 85.1298 1,200,000,000 2025-02-28
317 2025-03-05 1,021,557,700 0 85.1298 1,200,000,000 2025-02-28
318 2025-03-04 1,021,557,700 -20,000 85.1298 1,200,000,000 2025-02-28
319 2025-03-03 1,021,577,700 10,000 85.1315 1,200,000,000 2025-02-28
320 2025-02-28 1,021,567,700 0 85.1306 1,200,000,000 2025-02-28
321 2025-02-27 1,021,567,700 0 85.1306 1,200,000,000 2025-01-31
322 2025-02-26 1,021,567,700 0 85.1306 1,200,000,000 2025-01-31
323 2025-02-25 1,021,567,700 0 85.1306 1,200,000,000 2025-01-31
324 2025-02-24 1,021,567,700 0 85.1306 1,200,000,000 2025-01-31
325 2025-02-21 1,021,567,700 0 85.1306 1,200,000,000 2025-01-31
326 2025-02-20 1,021,567,700 10,000 85.1306 1,200,000,000 2025-01-31
327 2025-02-19 1,021,557,700 110,000 85.1298 1,200,000,000 2025-01-31
328 2025-02-18 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
329 2025-02-17 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
330 2025-02-14 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
331 2025-02-13 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
332 2025-02-12 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
333 2025-02-11 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
334 2025-02-10 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
335 2025-02-07 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
336 2025-02-06 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
337 2025-02-05 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
338 2025-02-04 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
339 2025-02-03 1,021,447,700 0 85.1206 1,200,000,000 2025-01-31
340 2025-01-28 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
341 2025-01-27 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
342 2025-01-24 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
343 2025-01-23 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
344 2025-01-22 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
345 2025-01-21 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
346 2025-01-20 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
347 2025-01-17 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
348 2025-01-16 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
349 2025-01-15 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
350 2025-01-14 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
351 2025-01-13 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
352 2025-01-10 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
353 2025-01-09 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
354 2025-01-08 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
355 2025-01-07 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
356 2025-01-06 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
357 2025-01-03 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
358 2025-01-02 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
359 2024-12-31 1,021,447,700 0 85.1206 1,200,000,000 2024-12-31
360 2024-12-30 1,021,447,700 0 85.1206 1,200,000,000 2024-11-30
361 2024-12-27 1,021,447,700 0 85.1206 1,200,000,000 2024-11-30
362 2024-12-24 1,021,447,700 0 85.1206 1,200,000,000 2024-11-30
363 2024-12-23 1,021,447,700 30,000 85.1206 1,200,000,000 2024-11-30
364 2024-12-20 1,021,417,700 0 85.1181 1,200,000,000 2024-11-30
365 2024-12-19 1,021,417,700 270,000 85.1181 1,200,000,000 2024-11-30
366 2024-12-18 1,021,147,700 0 85.0956 1,200,000,000 2024-11-30
367 2024-12-17 1,021,147,700 0 85.0956 1,200,000,000 2024-11-30
368 2024-12-16 1,021,147,700 10,000 85.0956 1,200,000,000 2024-11-30
369 2024-12-13 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
370 2024-12-12 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
371 2024-12-11 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
372 2024-12-10 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
373 2024-12-09 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
374 2024-12-06 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
375 2024-12-05 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
376 2024-12-04 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
377 2024-12-03 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
378 2024-12-02 1,021,137,700 0 85.0948 1,200,000,000 2024-11-30
379 2024-11-29 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
380 2024-11-28 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
381 2024-11-27 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
382 2024-11-26 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
383 2024-11-25 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
384 2024-11-22 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
385 2024-11-21 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
386 2024-11-20 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
387 2024-11-19 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
388 2024-11-18 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
389 2024-11-15 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
390 2024-11-14 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
391 2024-11-13 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
392 2024-11-12 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
393 2024-11-11 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
394 2024-11-08 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
395 2024-11-07 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
396 2024-11-06 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
397 2024-11-05 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
398 2024-11-04 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
399 2024-11-01 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
400 2024-10-31 1,021,137,700 0 85.0948 1,200,000,000 2024-10-31
401 2024-10-30 1,021,137,700 0 85.0948 1,200,000,000 2024-09-30
402 2024-10-29 1,021,137,700 0 85.0948 1,200,000,000 2024-09-30
403 2024-10-28 1,021,137,700 0 85.0948 1,200,000,000 2024-09-30
404 2024-10-25 1,021,137,700 0 85.0948 1,200,000,000 2024-09-30
405 2024-10-24 1,021,137,700 0 85.0948 1,200,000,000 2024-09-30
406 2024-10-23 1,021,137,700 250,000 85.0948 1,200,000,000 2024-09-30
407 2024-10-22 1,020,887,700 0 85.0740 1,200,000,000 2024-09-30
408 2024-10-21 1,020,887,700 140,000 85.0740 1,200,000,000 2024-09-30
409 2024-10-18 1,020,747,700 0 85.0623 1,200,000,000 2024-09-30
410 2024-10-17 1,020,747,700 50,000 85.0623 1,200,000,000 2024-09-30
411 2024-10-16 1,020,697,700 80,000 85.0581 1,200,000,000 2024-09-30
412 2024-10-15 1,020,617,700 0 85.0515 1,200,000,000 2024-09-30
413 2024-10-14 1,020,617,700 0 85.0515 1,200,000,000 2024-09-30
414 2024-10-10 1,020,617,700 -610,000 85.0515 1,200,000,000 2024-09-30
415 2024-10-09 1,021,227,700 0 85.1023 1,200,000,000 2024-09-30
416 2024-10-08 1,021,227,700 0 85.1023 1,200,000,000 2024-09-30
417 2024-10-07 1,021,227,700 0 85.1023 1,200,000,000 2024-09-30
418 2024-10-04 1,021,227,700 -10,000 85.1023 1,200,000,000 2024-09-30
419 2024-10-03 1,021,237,700 10,000 85.1031 1,200,000,000 2024-09-30
420 2024-10-02 1,021,227,700 0 85.1023 1,200,000,000 2024-09-30
421 2024-09-30 1,021,227,700 0 85.1023 1,200,000,000 2024-09-30
422 2024-09-27 1,021,227,700 0 85.1023 1,200,000,000 2024-08-31
423 2024-09-26 1,021,227,700 0 85.1023 1,200,000,000 2024-08-31
424 2024-09-25 1,021,227,700 0 85.1023 1,200,000,000 2024-08-31
425 2024-09-24 1,021,227,700 0 85.1023 1,200,000,000 2024-08-31
426 2024-09-23 1,021,227,700 10,000 85.1023 1,200,000,000 2024-08-31
427 2024-09-20 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
428 2024-09-19 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
429 2024-09-17 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
430 2024-09-16 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
431 2024-09-13 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
432 2024-09-12 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
433 2024-09-11 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
434 2024-09-10 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
435 2024-09-09 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
436 2024-09-05 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
437 2024-09-04 1,021,217,700 0 85.1015 1,200,000,000 2024-08-31
438 2024-09-03 1,021,217,700 110,000 85.1015 1,200,000,000 2024-08-31
439 2024-09-02 1,021,107,700 0 85.0923 1,200,000,000 2024-08-31
440 2024-08-30 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
441 2024-08-29 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
442 2024-08-28 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
443 2024-08-27 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
444 2024-08-26 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
445 2024-08-23 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
446 2024-08-22 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
447 2024-08-21 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
448 2024-08-20 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
449 2024-08-19 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
450 2024-08-16 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
451 2024-08-15 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
452 2024-08-14 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
453 2024-08-13 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
454 2024-08-12 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
455 2024-08-09 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
456 2024-08-08 1,021,107,700 0 85.0923 1,200,000,000 2024-07-31
457 2024-08-07 1,021,107,700 220,000 85.0923 1,200,000,000 2024-07-31
458 2024-08-06 1,020,887,700 0 85.0740 1,200,000,000 2024-07-31
459 2024-08-05 1,020,887,700 0 85.0740 1,200,000,000 2024-07-31
460 2024-08-02 1,020,887,700 0 85.0740 1,200,000,000 2024-07-31
461 2024-08-01 1,020,887,700 0 85.0740 1,200,000,000 2024-07-31
462 2024-07-31 1,020,887,700 0 85.0740 1,200,000,000 2024-07-31
463 2024-07-30 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
464 2024-07-29 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
465 2024-07-26 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
466 2024-07-25 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
467 2024-07-24 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
468 2024-07-23 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
469 2024-07-22 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
470 2024-07-19 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
471 2024-07-18 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
472 2024-07-17 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
473 2024-07-16 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
474 2024-07-15 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
475 2024-07-12 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
476 2024-07-11 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
477 2024-07-10 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
478 2024-07-09 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
479 2024-07-08 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
480 2024-07-05 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
481 2024-07-04 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
482 2024-07-03 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
483 2024-07-02 1,020,887,700 0 85.0740 1,200,000,000 2024-06-30
484 2024-06-28 1,020,887,700 0 85.0740 1,200,000,000 2024-05-31
485 2024-06-27 1,020,887,700 0 85.0740 1,200,000,000 2024-05-31
486 2024-06-26 1,020,887,700 0 85.0740 1,200,000,000 2024-05-31
487 2024-06-25 1,020,887,700 0 85.0740 1,200,000,000 2024-05-31
488 2024-06-24 1,020,887,700 0 85.0740 1,200,000,000 2024-05-31
489 2024-06-21 1,020,887,700 10,000 85.0740 1,200,000,000 2024-05-31
490 2024-06-20 1,020,877,700 0 85.0731 1,200,000,000 2024-05-31
491 2024-06-19 1,020,877,700 0 85.0731 1,200,000,000 2024-05-31
492 2024-06-18 1,020,877,700 0 85.0731 1,200,000,000 2024-05-31
493 2024-06-17 1,020,877,700 0 85.0731 1,200,000,000 2024-05-31
494 2024-06-14 1,020,877,700 0 85.0731 1,200,000,000 2024-05-31
495 2024-06-13 1,020,877,700 0 85.0731 1,200,000,000 2024-05-31
496 2024-06-12 1,020,877,700 210,000 85.0731 1,200,000,000 2024-05-31
497 2024-06-11 1,020,667,700 330,000 85.0556 1,200,000,000 2024-05-31
498 2024-06-07 1,020,337,700 0 85.0281 1,200,000,000 2024-05-31
499 2024-06-06 1,020,337,700 0 85.0281 1,200,000,000 2024-05-31
500 2024-06-05 1,020,337,700 0 85.0281 1,200,000,000 2024-05-31
501 2024-06-04 1,020,337,700 0 85.0281 1,200,000,000 2024-05-31
502 2024-06-03 1,020,337,700 0 85.0281 1,200,000,000 2024-05-31
503 2024-05-31 1,020,337,700 0 85.0281 1,200,000,000 2024-05-31
504 2024-05-30 1,020,337,700 0 85.0281 1,200,000,000 2024-04-30
505 2024-05-29 1,020,337,700 0 85.0281 1,200,000,000 2024-04-30
506 2024-05-28 1,020,337,700 0 85.0281 1,200,000,000 2024-04-30
507 2024-05-27 1,020,337,700 0 85.0281 1,200,000,000 2024-04-30
508 2024-05-24 1,020,337,700 0 85.0281 1,200,000,000 2024-04-30
509 2024-05-23 1,020,337,700 0 85.0281 1,200,000,000 2024-04-30
510 2024-05-22 1,020,337,700 -30,000 85.0281 1,200,000,000 2024-04-30
511 2024-05-21 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
512 2024-05-20 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
513 2024-05-17 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
514 2024-05-16 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
515 2024-05-14 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
516 2024-05-13 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
517 2024-05-10 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
518 2024-05-09 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
519 2024-05-08 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
520 2024-05-07 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
521 2024-05-06 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
522 2024-05-03 1,020,367,700 0 85.0306 1,200,000,000 2024-04-30
523 2024-05-02 1,020,367,700 -3,520,000 85.0306 1,200,000,000 2024-04-30
524 2024-04-30 1,023,887,700 0 85.3240 1,200,000,000 2024-04-30
525 2024-04-29 1,023,887,700 0 85.3240 1,200,000,000 2024-03-31
526 2024-04-26 1,023,887,700 0 85.3240 1,200,000,000 2024-03-31
527 2024-04-25 1,023,887,700 20,000 85.3240 1,200,000,000 2024-03-31
528 2024-04-24 1,023,867,700 0 85.3223 1,200,000,000 2024-03-31
529 2024-04-23 1,023,867,700 0 85.3223 1,200,000,000 2024-03-31
530 2024-04-22 1,023,867,700 0 85.3223 1,200,000,000 2024-03-31
531 2024-04-19 1,023,867,700 0 85.3223 1,200,000,000 2024-03-31
532 2024-04-18 1,023,867,700 10,000 85.3223 1,200,000,000 2024-03-31
533 2024-04-17 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
534 2024-04-16 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
535 2024-04-15 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
536 2024-04-12 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
537 2024-04-11 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
538 2024-04-10 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
539 2024-04-09 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
540 2024-04-08 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
541 2024-04-05 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
542 2024-04-03 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
543 2024-04-02 1,023,857,700 0 85.3215 1,200,000,000 2024-03-31
544 2024-03-28 1,023,857,700 0 85.3215 1,200,000,000 2024-02-29
545 2024-03-27 1,023,857,700 0 85.3215 1,200,000,000 2024-02-29
546 2024-03-26 1,023,857,700 10,000 85.3215 1,200,000,000 2024-02-29
547 2024-03-25 1,023,847,700 0 85.3206 1,200,000,000 2024-02-29
548 2024-03-22 1,023,847,700 0 85.3206 1,200,000,000 2024-02-29
549 2024-03-21 1,023,847,700 0 85.3206 1,200,000,000 2024-02-29
550 2024-03-20 1,023,847,700 0 85.3206 1,200,000,000 2024-02-29
551 2024-03-19 1,023,847,700 10,000 85.3206 1,200,000,000 2024-02-29
552 2024-03-18 1,023,837,700 0 85.3198 1,200,000,000 2024-02-29
553 2024-03-15 1,023,837,700 90,000 85.3198 1,200,000,000 2024-02-29
554 2024-03-14 1,023,747,700 0 85.3123 1,200,000,000 2024-02-29
555 2024-03-13 1,023,747,700 0 85.3123 1,200,000,000 2024-02-29
556 2024-03-12 1,023,747,700 -10,000 85.3123 1,200,000,000 2024-02-29
557 2024-03-11 1,023,757,700 0 85.3131 1,200,000,000 2024-02-29
558 2024-03-08 1,023,757,700 0 85.3131 1,200,000,000 2024-02-29
559 2024-03-07 1,023,757,700 0 85.3131 1,200,000,000 2024-02-29
560 2024-03-06 1,023,757,700 0 85.3131 1,200,000,000 2024-02-29
561 2024-03-05 1,023,757,700 110,000 85.3131 1,200,000,000 2024-02-29
562 2024-03-04 1,023,647,700 200,000 85.3040 1,200,000,000 2024-02-29
563 2024-03-01 1,023,447,700 0 85.2873 1,200,000,000 2024-02-29
564 2024-02-29 1,023,447,700 0 85.2873 1,200,000,000 2024-02-29
565 2024-02-28 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
566 2024-02-27 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
567 2024-02-26 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
568 2024-02-23 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
569 2024-02-22 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
570 2024-02-21 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
571 2024-02-20 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
572 2024-02-19 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
573 2024-02-16 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
574 2024-02-15 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
575 2024-02-14 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
576 2024-02-09 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
577 2024-02-08 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
578 2024-02-07 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
579 2024-02-06 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
580 2024-02-05 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
581 2024-02-02 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
582 2024-02-01 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
583 2024-01-31 1,023,447,700 0 85.2873 1,200,000,000 2024-01-31
584 2024-01-30 1,023,447,700 0 85.2873 1,200,000,000 2023-12-31
585 2024-01-29 1,023,447,700 10,000 85.2873 1,200,000,000 2023-12-31
586 2024-01-26 1,023,437,700 0 85.2865 1,200,000,000 2023-12-31
587 2024-01-25 1,023,437,700 0 85.2865 1,200,000,000 2023-12-31
588 2024-01-24 1,023,437,700 0 85.2865 1,200,000,000 2023-12-31
589 2024-01-23 1,023,437,700 0 85.2865 1,200,000,000 2023-12-31
590 2024-01-22 1,023,437,700 0 85.2865 1,200,000,000 2023-12-31
591 2024-01-19 1,023,437,700 0 85.2865 1,200,000,000 2023-12-31
592 2024-01-18 1,023,437,700 40,000 85.2865 1,200,000,000 2023-12-31
593 2024-01-17 1,023,397,700 0 85.2831 1,200,000,000 2023-12-31
594 2024-01-16 1,023,397,700 0 85.2831 1,200,000,000 2023-12-31
595 2024-01-15 1,023,397,700 0 85.2831 1,200,000,000 2023-12-31
596 2024-01-12 1,023,397,700 10,000 85.2831 1,200,000,000 2023-12-31
597 2024-01-11 1,023,387,700 0 85.2823 1,200,000,000 2023-12-31
598 2024-01-10 1,023,387,700 0 85.2823 1,200,000,000 2023-12-31
599 2024-01-09 1,023,387,700 0 85.2823 1,200,000,000 2023-12-31
600 2024-01-08 1,023,387,700 40,000 85.2823 1,200,000,000 2023-12-31
601 2024-01-05 1,023,347,700 0 85.2790 1,200,000,000 2023-12-31
602 2024-01-04 1,023,347,700 0 85.2790 1,200,000,000 2023-12-31
603 2024-01-03 1,023,347,700 0 85.2790 1,200,000,000 2023-12-31
604 2024-01-02 1,023,347,700 0 85.2790 1,200,000,000 2023-12-31
605 2023-12-29 1,023,347,700 0 85.2790 1,200,000,000 2023-11-30
606 2023-12-28 1,023,347,700 0 85.2790 1,200,000,000 2023-11-30
607 2023-12-27 1,023,347,700 0 85.2790 1,200,000,000 2023-11-30
608 2023-12-22 1,023,347,700 0 85.2790 1,200,000,000 2023-11-30
609 2023-12-21 1,023,347,700 10,000 85.2790 1,200,000,000 2023-11-30
610 2023-12-20 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
611 2023-12-19 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
612 2023-12-18 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
613 2023-12-15 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
614 2023-12-14 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
615 2023-12-13 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
616 2023-12-12 1,023,337,700 0 85.2781 1,200,000,000 2023-11-30
617 2023-12-11 1,023,337,700 10,000 85.2781 1,200,000,000 2023-11-30
618 2023-12-08 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
619 2023-12-07 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
620 2023-12-06 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
621 2023-12-05 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
622 2023-12-04 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
623 2023-12-01 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
624 2023-11-30 1,023,327,700 0 85.2773 1,200,000,000 2023-11-30
625 2023-11-29 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
626 2023-11-28 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
627 2023-11-27 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
628 2023-11-24 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
629 2023-11-23 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
630 2023-11-22 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
631 2023-11-21 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
632 2023-11-20 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
633 2023-11-17 1,023,327,700 0 85.2773 1,200,000,000 2023-10-31
634 2023-11-16 1,023,327,700 30,000 85.2773 1,200,000,000 2023-10-31
635 2023-11-15 1,023,297,700 0 85.2748 1,200,000,000 2023-10-31
636 2023-11-14 1,023,297,700 600,000 85.2748 1,200,000,000 2023-10-31
637 2023-11-13 1,022,697,700 0 85.2248 1,200,000,000 2023-10-31
638 2023-11-10 1,022,697,700 0 85.2248 1,200,000,000 2023-10-31
639 2023-11-09 1,022,697,700 2,060,000 85.2248 1,200,000,000 2023-10-31
640 2023-11-08 1,020,637,700 150,000 85.0531 1,200,000,000 2023-10-31
641 2023-11-07 1,020,487,700 0 85.0406 1,200,000,000 2023-10-31
642 2023-11-06 1,020,487,700 80,000 85.0406 1,200,000,000 2023-10-31
643 2023-11-03 1,020,407,700 0 85.0340 1,200,000,000 2023-10-31
644 2023-11-02 1,020,407,700 0 85.0340 1,200,000,000 2023-10-31
645 2023-11-01 1,020,407,700 0 85.0340 1,200,000,000 2023-10-31
646 2023-10-31 1,020,407,700 0 85.0340 1,200,000,000 2023-10-31
647 2023-10-30 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
648 2023-10-27 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
649 2023-10-26 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
650 2023-10-25 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
651 2023-10-24 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
652 2023-10-20 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
653 2023-10-19 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
654 2023-10-18 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
655 2023-10-17 1,020,407,700 0 85.0340 1,200,000,000 2023-09-30
656 2023-10-16 1,020,407,700 160,000 85.0340 1,200,000,000 2023-09-30
657 2023-10-13 1,020,247,700 100,000 85.0206 1,200,000,000 2023-09-30
658 2023-10-12 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
659 2023-10-11 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
660 2023-10-10 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
661 2023-10-09 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
662 2023-10-06 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
663 2023-10-05 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
664 2023-10-04 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
665 2023-10-03 1,020,147,700 0 85.0123 1,200,000,000 2023-09-30
666 2023-09-29 1,020,147,700 0 85.0123 1,200,000,000 2023-08-31
667 2023-09-28 1,020,147,700 0 85.0123 1,200,000,000 2023-08-31
668 2023-09-27 1,020,147,700 0 85.0123 1,200,000,000 2023-08-31
669 2023-09-26 1,020,147,700 -50,000 85.0123 1,200,000,000 2023-08-31
670 2023-09-25 1,020,197,700 0 85.0165 1,200,000,000 2023-08-31
671 2023-09-22 1,020,197,700 0 85.0165 1,200,000,000 2023-08-31
672 2023-09-21 1,020,197,700 0 85.0165 1,200,000,000 2023-08-31
673 2023-09-20 1,020,197,700 0 85.0165 1,200,000,000 2023-08-31
674 2023-09-19 1,020,197,700 -10,000 85.0165 1,200,000,000 2023-08-31
675 2023-09-18 1,020,207,700 198,500 85.0173 1,200,000,000 2023-08-31
676 2023-09-15 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
677 2023-09-14 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
678 2023-09-13 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
679 2023-09-12 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
680 2023-09-11 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
681 2023-09-07 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
682 2023-09-06 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
683 2023-09-05 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
684 2023-09-04 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
685 2023-08-31 1,020,009,200 0 85.0008 1,200,000,000 2023-08-31
686 2023-08-30 1,020,009,200 0 85.0008 1,200,000,000 2023-07-31
687 2023-08-29 1,020,009,200 10,000 85.0008 1,200,000,000 2023-07-31
688 2023-08-28 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
689 2023-08-25 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
690 2023-08-24 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
691 2023-08-23 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
692 2023-08-22 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
693 2023-08-21 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
694 2023-08-18 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
695 2023-08-17 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
696 2023-08-16 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
697 2023-08-15 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
698 2023-08-14 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
699 2023-08-11 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
700 2023-08-10 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
701 2023-08-09 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
702 2023-08-08 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
703 2023-08-07 1,019,999,200 0 84.9999 1,200,000,000 2023-07-31
704 2023-08-04 1,019,999,200 -2,150,000 84.9999 1,200,000,000 2023-07-31
705 2023-08-03 1,022,149,200 10,000 85.1791 1,200,000,000 2023-07-31
706 2023-08-02 1,022,139,200 0 85.1783 1,200,000,000 2023-07-31
707 2023-08-01 1,022,139,200 0 85.1783 1,200,000,000 2023-07-31
708 2023-07-31 1,022,139,200 0 85.1783 1,200,000,000 2023-07-31
709 2023-07-28 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
710 2023-07-27 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
711 2023-07-26 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
712 2023-07-25 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
713 2023-07-24 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
714 2023-07-21 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
715 2023-07-20 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
716 2023-07-19 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
717 2023-07-18 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
718 2023-07-14 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
719 2023-07-13 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
720 2023-07-12 1,022,139,200 0 85.1783 1,200,000,000 2023-06-30
721 2023-07-11 1,022,139,200 10,000 85.1783 1,200,000,000 2023-06-30
722 2023-07-10 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
723 2023-07-07 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
724 2023-07-06 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
725 2023-07-05 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
726 2023-07-04 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
727 2023-07-03 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
728 2023-06-30 1,022,129,200 0 85.1774 1,200,000,000 2023-06-30
729 2023-06-29 1,022,129,200 0 85.1774 1,200,000,000 2023-05-31
730 2023-06-28 1,022,129,200 0 85.1774 1,200,000,000 2023-05-31
731 2023-06-27 1,022,129,200 0 85.1774 1,200,000,000 2023-05-31
732 2023-06-26 1,022,129,200 0 85.1774 1,200,000,000 2023-05-31
733 2023-06-23 1,022,129,200 0 85.1774 1,200,000,000 2023-05-31
734 2023-06-21 1,022,129,200 0 85.1774 1,200,000,000 2023-05-31
735 2023-06-20 1,022,129,200 10,000 85.1774 1,200,000,000 2023-05-31
736 2023-06-19 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
737 2023-06-16 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
738 2023-06-15 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
739 2023-06-14 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
740 2023-06-13 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
741 2023-06-12 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
742 2023-06-09 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
743 2023-06-08 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
744 2023-06-07 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
745 2023-06-06 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
746 2023-06-05 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
747 2023-06-02 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
748 2023-06-01 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
749 2023-05-31 1,022,119,200 0 85.1766 1,200,000,000 2023-05-31
750 2023-05-30 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
751 2023-05-29 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
752 2023-05-25 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
753 2023-05-24 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
754 2023-05-23 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
755 2023-05-22 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
756 2023-05-19 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
757 2023-05-18 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
758 2023-05-17 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
759 2023-05-16 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
760 2023-05-15 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
761 2023-05-12 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
762 2023-05-11 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
763 2023-05-10 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
764 2023-05-09 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
765 2023-05-08 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
766 2023-05-05 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
767 2023-05-04 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
768 2023-05-03 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
769 2023-05-02 1,022,119,200 0 85.1766 1,200,000,000 2023-04-30
770 2023-04-28 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
771 2023-04-27 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
772 2023-04-26 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
773 2023-04-25 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
774 2023-04-24 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
775 2023-04-21 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
776 2023-04-20 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
777 2023-04-19 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
778 2023-04-18 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
779 2023-04-17 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
780 2023-04-14 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
781 2023-04-13 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
782 2023-04-12 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
783 2023-04-11 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
784 2023-04-06 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
785 2023-04-04 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
786 2023-04-03 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
787 2023-03-31 1,022,119,200 0 85.1766 1,200,000,000 2023-03-31
788 2023-03-30 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
789 2023-03-29 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
790 2023-03-28 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
791 2023-03-27 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
792 2023-03-24 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
793 2023-03-23 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
794 2023-03-22 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
795 2023-03-21 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
796 2023-03-20 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
797 2023-03-17 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
798 2023-03-16 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
799 2023-03-15 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
800 2023-03-14 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
801 2023-03-13 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
802 2023-03-10 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
803 2023-03-09 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
804 2023-03-08 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
805 2023-03-07 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
806 2023-03-06 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
807 2023-03-03 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
808 2023-03-02 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
809 2023-03-01 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
810 2023-02-28 1,022,119,200 0 85.1766 1,200,000,000 2023-02-28
811 2023-02-27 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
812 2023-02-24 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
813 2023-02-23 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
814 2023-02-22 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
815 2023-02-21 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
816 2023-02-20 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
817 2023-02-17 1,022,119,200 0 85.1766 1,200,000,000 2023-01-31
818 2023-02-16 1,022,119,200 200,000 85.1766 1,200,000,000 2023-01-31
819 2023-02-15 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
820 2023-02-14 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
821 2023-02-13 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
822 2023-02-10 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
823 2023-02-09 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
824 2023-02-08 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
825 2023-02-07 1,021,919,200 0 85.1599 1,200,000,000 2023-01-31
826 2023-02-06 1,021,919,200 10,000 85.1599 1,200,000,000 2023-01-31
827 2023-02-03 1,021,909,200 0 85.1591 1,200,000,000 2023-01-31
828 2023-02-02 1,021,909,200 0 85.1591 1,200,000,000 2023-01-31
829 2023-02-01 1,021,909,200 0 85.1591 1,200,000,000 2023-01-31
830 2023-01-31 1,021,909,200 0 85.1591 1,200,000,000 2023-01-31
831 2023-01-30 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
832 2023-01-27 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
833 2023-01-26 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
834 2023-01-20 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
835 2023-01-19 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
836 2023-01-18 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
837 2023-01-17 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
838 2023-01-16 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
839 2023-01-13 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
840 2023-01-12 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
841 2023-01-11 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
842 2023-01-10 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
843 2023-01-09 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
844 2023-01-06 1,021,909,200 0 85.1591 1,200,000,000 2022-12-31
845 2023-01-05 1,021,909,200 10,000 85.1591 1,200,000,000 2022-12-31
846 2023-01-04 1,021,899,200 0 85.1583 1,200,000,000 2022-12-31
847 2023-01-03 1,021,899,200 0 85.1583 1,200,000,000 2022-12-31
848 2022-12-30 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
849 2022-12-29 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
850 2022-12-28 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
851 2022-12-23 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
852 2022-12-22 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
853 2022-12-21 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
854 2022-12-20 1,021,899,200 0 85.1583 1,200,000,000 2022-11-30
855 2022-12-19 1,021,899,200 60,000 85.1583 1,200,000,000 2022-11-30
856 2022-12-16 1,021,839,200 200,000 85.1533 1,200,000,000 2022-11-30
857 2022-12-15 1,021,639,200 0 85.1366 1,200,000,000 2022-11-30
858 2022-12-14 1,021,639,200 0 85.1366 1,200,000,000 2022-11-30
859 2022-12-13 1,021,639,200 220,000 85.1366 1,200,000,000 2022-11-30
860 2022-12-12 1,021,419,200 0 85.1183 1,200,000,000 2022-11-30
861 2022-12-09 1,021,419,200 0 85.1183 1,200,000,000 2022-11-30
862 2022-12-08 1,021,419,200 0 85.1183 1,200,000,000 2022-11-30
863 2022-12-07 1,021,419,200 0 85.1183 1,200,000,000 2022-11-30
864 2022-12-06 1,021,419,200 0 85.1183 1,200,000,000 2022-11-30
865 2022-12-05 1,021,419,200 0 85.1183 1,200,000,000 2022-11-30
866 2022-12-02 1,021,419,200 70,000 85.1183 1,200,000,000 2022-11-30
867 2022-12-01 1,021,349,200 30,000 85.1124 1,200,000,000 2022-11-30
868 2022-11-30 1,021,319,200 210,000 85.1099 1,200,000,000 2022-11-30
869 2022-11-29 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
870 2022-11-28 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
871 2022-11-25 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
872 2022-11-24 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
873 2022-11-23 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
874 2022-11-22 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
875 2022-11-21 1,021,109,200 0 85.0924 1,200,000,000 2022-10-31
876 2022-11-18 1,021,109,200 90,000 85.0924 1,200,000,000 2022-10-31
877 2022-11-17 1,021,019,200 0 85.0849 1,200,000,000 2022-10-31
878 2022-11-16 1,021,019,200 0 85.0849 1,200,000,000 2022-10-31
879 2022-11-15 1,021,019,200 0 85.0849 1,200,000,000 2022-10-31
880 2022-11-14 1,021,019,200 0 85.0849 1,200,000,000 2022-10-31
881 2022-11-11 1,021,019,200 60,000 85.0849 1,200,000,000 2022-10-31
882 2022-11-10 1,020,959,200 0 85.0799 1,200,000,000 2022-10-31
883 2022-11-09 1,020,959,200 50,000 85.0799 1,200,000,000 2022-10-31
884 2022-11-08 1,020,909,200 0 85.0758 1,200,000,000 2022-10-31
885 2022-11-07 1,020,909,200 0 85.0758 1,200,000,000 2022-10-31
886 2022-11-04 1,020,909,200 50,000 85.0758 1,200,000,000 2022-10-31
887 2022-11-03 1,020,859,200 50,000 85.0716 1,200,000,000 2022-10-31
888 2022-11-02 1,020,809,200 0 85.0674 1,200,000,000 2022-10-31
889 2022-11-01 1,020,809,200 0 85.0674 1,200,000,000 2022-10-31
890 2022-10-31 1,020,809,200 0 85.0674 1,200,000,000 2022-10-31
891 2022-10-28 1,020,809,200 0 85.0674 1,200,000,000 2022-09-30
892 2022-10-27 1,020,809,200 0 85.0674 1,200,000,000 2022-09-30
893 2022-10-26 1,020,809,200 150,000 85.0674 1,200,000,000 2022-09-30
894 2022-10-25 1,020,659,200 0 85.0549 1,200,000,000 2022-09-30
895 2022-10-24 1,020,659,200 0 85.0549 1,200,000,000 2022-09-30
896 2022-10-21 1,020,659,200 -60,000 85.0549 1,200,000,000 2022-09-30
897 2022-10-20 1,020,719,200 0 85.0599 1,200,000,000 2022-09-30
898 2022-10-19 1,020,719,200 10,000 85.0599 1,200,000,000 2022-09-30
899 2022-10-18 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
900 2022-10-17 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
901 2022-10-14 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
902 2022-10-13 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
903 2022-10-12 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
904 2022-10-11 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
905 2022-10-10 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
906 2022-10-07 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
907 2022-10-06 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
908 2022-10-05 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
909 2022-10-03 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
910 2022-09-30 1,020,709,200 0 85.0591 1,200,000,000 2022-09-30
911 2022-09-29 1,020,709,200 0 85.0591 1,200,000,000 2022-08-31
912 2022-09-28 1,020,709,200 0 85.0591 1,200,000,000 2022-08-31
913 2022-09-27 1,020,709,200 290,000 85.0591 1,200,000,000 2022-08-31
914 2022-09-26 1,020,419,200 100,000 85.0349 1,200,000,000 2022-08-31
915 2022-09-23 1,020,319,200 0 85.0266 1,200,000,000 2022-08-31
916 2022-09-22 1,020,319,200 0 85.0266 1,200,000,000 2022-08-31
917 2022-09-21 1,020,319,200 0 85.0266 1,200,000,000 2022-08-31
918 2022-09-20 1,020,319,200 0 85.0266 1,200,000,000 2022-08-31
919 2022-09-19 1,020,319,200 50,000 85.0266 1,200,000,000 2022-08-31
920 2022-09-16 1,020,269,200 0 85.0224 1,200,000,000 2022-08-31
921 2022-09-15 1,020,269,200 20,000 85.0224 1,200,000,000 2022-08-31
922 2022-09-14 1,020,249,200 0 85.0208 1,200,000,000 2022-08-31
923 2022-09-13 1,020,249,200 0 85.0208 1,200,000,000 2022-08-31
924 2022-09-09 1,020,249,200 0 85.0208 1,200,000,000 2022-08-31
925 2022-09-08 1,020,249,200 100,000 85.0208 1,200,000,000 2022-08-31
926 2022-09-07 1,020,149,200 0 85.0124 1,200,000,000 2022-08-31
927 2022-09-06 1,020,149,200 0 85.0124 1,200,000,000 2022-08-31
928 2022-09-05 1,020,149,200 0 85.0124 1,200,000,000 2022-08-31
929 2022-09-02 1,020,149,200 0 85.0124 1,200,000,000 2022-08-31
930 2022-09-01 1,020,149,200 0 85.0124 1,200,000,000 2022-08-31
931 2022-08-31 1,020,149,200 0 85.0124 1,200,000,000 2022-08-31
932 2022-08-30 1,020,149,200 0 85.0124 1,200,000,000 2022-07-31
933 2022-08-29 1,020,149,200 200,000 85.0124 1,200,000,000 2022-07-31
934 2022-08-26 1,019,949,200 20,000 84.9958 1,200,000,000 2022-07-31
935 2022-08-25 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
936 2022-08-24 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
937 2022-08-23 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
938 2022-08-22 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
939 2022-08-19 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
940 2022-08-18 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
941 2022-08-17 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
942 2022-08-16 1,019,929,200 0 84.9941 1,200,000,000 2022-07-31
943 2022-08-15 1,019,929,200 -100,000 84.9941 1,200,000,000 2022-07-31
944 2022-08-12 1,020,029,200 -40,000 85.0024 1,200,000,000 2022-07-31
945 2022-08-11 1,020,069,200 320,000 85.0058 1,200,000,000 2022-07-31
946 2022-08-10 1,019,749,200 0 84.9791 1,200,000,000 2022-07-31
947 2022-08-09 1,019,749,200 0 84.9791 1,200,000,000 2022-07-31
948 2022-08-08 1,019,749,200 0 84.9791 1,200,000,000 2022-07-31
949 2022-08-05 1,019,749,200 30,000 84.9791 1,200,000,000 2022-07-31
950 2022-08-04 1,019,719,200 70,000 84.9766 1,200,000,000 2022-07-31
951 2022-08-03 1,019,649,200 90,000 84.9708 1,200,000,000 2022-07-31
952 2022-08-02 1,019,559,200 190,000 84.9633 1,200,000,000 2022-07-31
953 2022-08-01 1,019,369,200 70,000 84.9474 1,200,000,000 2022-07-31
954 2022-07-29 1,019,299,200 0 84.9416 1,200,000,000 2022-06-30
955 2022-07-28 1,019,299,200 20,000 84.9416 1,200,000,000 2022-06-30
956 2022-07-27 1,019,279,200 0 84.9399 1,200,000,000 2022-06-30
957 2022-07-26 1,019,279,200 0 84.9399 1,200,000,000 2022-06-30
958 2022-07-25 1,019,279,200 0 84.9399 1,200,000,000 2022-06-30
959 2022-07-22 1,019,279,200 0 84.9399 1,200,000,000 2022-06-30
960 2022-07-21 1,019,279,200 -20,000 84.9399 1,200,000,000 2022-06-30
961 2022-07-20 1,019,299,200 30,000 84.9416 1,200,000,000 2022-06-30
962 2022-07-19 1,019,269,200 0 84.9391 1,200,000,000 2022-06-30
963 2022-07-18 1,019,269,200 -10,000 84.9391 1,200,000,000 2022-06-30
964 2022-07-15 1,019,279,200 0 84.9399 1,200,000,000 2022-06-30
965 2022-07-14 1,019,279,200 -40,000 84.9399 1,200,000,000 2022-06-30
966 2022-07-13 1,019,319,200 0 84.9433 1,200,000,000 2022-06-30
967 2022-07-12 1,019,319,200 0 84.9433 1,200,000,000 2022-06-30
968 2022-07-11 1,019,319,200 0 84.9433 1,200,000,000 2022-06-30
969 2022-07-08 1,019,319,200 -120,000 84.9433 1,200,000,000 2022-06-30
970 2022-07-07 1,019,439,200 120,000 84.9533 1,200,000,000 2022-06-30
971 2022-07-06 1,019,319,200 -20,000 84.9433 1,200,000,000 2022-06-30
972 2022-07-05 1,019,339,200 -40,000 84.9449 1,200,000,000 2022-06-30
973 2022-07-04 1,019,379,200 -10,000 84.9483 1,200,000,000 2022-06-30
974 2022-06-30 1,019,389,200 -130,000 84.9491 1,200,000,000 2022-06-30
975 2022-06-29 1,019,519,200 0 84.9599 1,200,000,000 2022-05-31
976 2022-06-28 1,019,519,200 -270,000 84.9599 1,200,000,000 2022-05-31
977 2022-06-27 1,019,789,200 -30,000 84.9824 1,200,000,000 2022-05-31
978 2022-06-24 1,019,819,200 -570,000 84.9849 1,200,000,000 2022-05-31
979 2022-06-23 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
980 2022-06-22 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
981 2022-06-21 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
982 2022-06-20 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
983 2022-06-17 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
984 2022-06-16 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
985 2022-06-15 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
986 2022-06-14 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
987 2022-06-13 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
988 2022-06-10 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
989 2022-06-09 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
990 2022-06-08 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
991 2022-06-07 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
992 2022-06-06 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
993 2022-06-02 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
994 2022-06-01 1,020,389,200 0 85.0324 1,200,000,000 2022-05-31
995 2022-05-31 1,020,389,200 80,000 85.0324 1,200,000,000 2022-05-31
996 2022-05-30 1,020,309,200 30,000 85.0258 1,200,000,000 2022-04-30
997 2022-05-27 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
998 2022-05-26 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
999 2022-05-25 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
1000 2022-05-24 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
1001 2022-05-23 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
1002 2022-05-20 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
1003 2022-05-19 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
1004 2022-05-18 1,020,279,200 0 85.0233 1,200,000,000 2022-04-30
1005 2022-05-17 1,020,279,200 10,000 85.0233 1,200,000,000 2022-04-30
1006 2022-05-16 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1007 2022-05-13 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1008 2022-05-12 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1009 2022-05-11 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1010 2022-05-10 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1011 2022-05-06 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1012 2022-05-05 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1013 2022-05-04 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1014 2022-05-03 1,020,269,200 0 85.0224 1,200,000,000 2022-04-30
1015 2022-04-29 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1016 2022-04-28 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1017 2022-04-27 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1018 2022-04-26 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1019 2022-04-25 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1020 2022-04-22 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1021 2022-04-21 1,020,269,200 0 85.0224 1,200,000,000 2022-03-31
1022 2022-04-20 1,020,269,200 60,000 85.0224 1,200,000,000 2022-03-31
1023 2022-04-19 1,020,209,200 -10,000 85.0174 1,200,000,000 2022-03-31
1024 2022-04-14 1,020,219,200 90,000 85.0183 1,200,000,000 2022-03-31
1025 2022-04-13 1,020,129,200 -60,000 85.0108 1,200,000,000 2022-03-31
1026 2022-04-12 1,020,189,200 0 85.0158 1,200,000,000 2022-03-31
1027 2022-04-11 1,020,189,200 0 85.0158 1,200,000,000 2022-03-31
1028 2022-04-08 1,020,189,200 0 85.0158 1,200,000,000 2022-03-31
1029 2022-04-07 1,020,189,200 30,000 85.0158 1,200,000,000 2022-03-31
1030 2022-04-06 1,020,159,200 0 85.0133 1,200,000,000 2022-03-31
1031 2022-04-04 1,020,159,200 0 85.0133 1,200,000,000 2022-03-31
1032 2022-04-01 1,020,159,200 0 85.0133 1,200,000,000 2022-03-31
1033 2022-03-31 1,020,159,200 0 85.0133 1,200,000,000 2022-03-31
1034 2022-03-30 1,020,159,200 0 85.0133 1,200,000,000 2022-02-28
1035 2022-03-29 1,020,159,200 0 85.0133 1,200,000,000 2022-02-28
1036 2022-03-28 1,020,159,200 -100,000 85.0133 1,200,000,000 2022-02-28
1037 2022-03-25 1,020,259,200 20,000 85.0216 1,200,000,000 2022-02-28
1038 2022-03-24 1,020,239,200 0 85.0199 1,200,000,000 2022-02-28
1039 2022-03-23 1,020,239,200 0 85.0199 1,200,000,000 2022-02-28
1040 2022-03-22 1,020,239,200 10,000 85.0199 1,200,000,000 2022-02-28
1041 2022-03-21 1,020,229,200 0 85.0191 1,200,000,000 2022-02-28
1042 2022-03-18 1,020,229,200 0 85.0191 1,200,000,000 2022-02-28
1043 2022-03-17 1,020,229,200 0 85.0191 1,200,000,000 2022-02-28
1044 2022-03-16 1,020,229,200 0 85.0191 1,200,000,000 2022-02-28
1045 2022-03-15 1,020,229,200 0 85.0191 1,200,000,000 2022-02-28
1046 2022-03-14 1,020,229,200 60,000 85.0191 1,200,000,000 2022-02-28
1047 2022-03-11 1,020,169,200 -70,000 85.0141 1,200,000,000 2022-02-28
1048 2022-03-10 1,020,239,200 0 85.0199 1,200,000,000 2022-02-28
1049 2022-03-09 1,020,239,200 -100,000 85.0199 1,200,000,000 2022-02-28
1050 2022-03-08 1,020,339,200 0 85.0283 1,200,000,000 2022-02-28
1051 2022-03-07 1,020,339,200 0 85.0283 1,200,000,000 2022-02-28
1052 2022-03-04 1,020,339,200 30,000 85.0283 1,200,000,000 2022-02-28
1053 2022-03-03 1,020,309,200 0 85.0258 1,200,000,000 2022-02-28
1054 2022-03-02 1,020,309,200 160,000 85.0258 1,200,000,000 2022-02-28
1055 2022-03-01 1,020,149,200 10,000 85.0124 1,200,000,000 2022-02-28
1056 2022-02-28 1,020,139,200 -60,000 85.0116 1,200,000,000 2022-02-28
1057 2022-02-25 1,020,199,200 0 85.0166 1,200,000,000 2022-01-31
1058 2022-02-24 1,020,199,200 0 85.0166 1,200,000,000 2022-01-31
1059 2022-02-23 1,020,199,200 0 85.0166 1,200,000,000 2022-01-31
1060 2022-02-22 1,020,199,200 0 85.0166 1,200,000,000 2022-01-31
1061 2022-02-21 1,020,199,200 -10,000 85.0166 1,200,000,000 2022-01-31
1062 2022-02-18 1,020,209,200 0 85.0174 1,200,000,000 2022-01-31
1063 2022-02-17 1,020,209,200 0 85.0174 1,200,000,000 2022-01-31
1064 2022-02-16 1,020,209,200 -20,000 85.0174 1,200,000,000 2022-01-31
1065 2022-02-15 1,020,229,200 0 85.0191 1,200,000,000 2022-01-31
1066 2022-02-14 1,020,229,200 0 85.0191 1,200,000,000 2022-01-31
1067 2022-02-11 1,020,229,200 0 85.0191 1,200,000,000 2022-01-31
1068 2022-02-10 1,020,229,200 -170,000 85.0191 1,200,000,000 2022-01-31
1069 2022-02-09 1,020,399,200 0 85.0333 1,200,000,000 2022-01-31
1070 2022-02-08 1,020,399,200 0 85.0333 1,200,000,000 2022-01-31
1071 2022-02-07 1,020,399,200 0 85.0333 1,200,000,000 2022-01-31
1072 2022-02-04 1,020,399,200 0 85.0333 1,200,000,000 2022-01-31
1073 2022-01-31 1,020,399,200 0 85.0333 1,200,000,000 2022-01-31
1074 2022-01-28 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1075 2022-01-27 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1076 2022-01-26 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1077 2022-01-25 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1078 2022-01-24 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1079 2022-01-21 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1080 2022-01-20 1,020,399,200 0 85.0333 1,200,000,000 2021-12-31
1081 2022-01-19 1,020,399,200 340,000 85.0333 1,200,000,000 2021-12-31
1082 2022-01-18 1,020,059,200 0 85.0049 1,200,000,000 2021-12-31
1083 2022-01-17 1,020,059,200 0 85.0049 1,200,000,000 2021-12-31
1084 2022-01-14 1,020,059,200 -100,000 85.0049 1,200,000,000 2021-12-31
1085 2022-01-13 1,020,159,200 -100,000 85.0133 1,200,000,000 2021-12-31
1086 2022-01-12 1,020,259,200 -110,000 85.0216 1,200,000,000 2021-12-31
1087 2022-01-11 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1088 2022-01-10 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1089 2022-01-07 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1090 2022-01-06 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1091 2022-01-05 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1092 2022-01-04 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1093 2022-01-03 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1094 2021-12-31 1,020,369,200 0 85.0308 1,200,000,000 2021-12-31
1095 2021-12-30 1,020,369,200 0 85.0308 1,200,000,000 2021-11-30
1096 2021-12-29 1,020,369,200 -240,000 85.0308 1,200,000,000 2021-11-30
1097 2021-12-28 1,020,609,200 -170,000 85.0508 1,200,000,000 2021-11-30
1098 2021-12-24 1,020,779,200 0 85.0649 1,200,000,000 2021-11-30
1099 2021-12-23 1,020,779,200 0 85.0649 1,200,000,000 2021-11-30
1100 2021-12-22 1,020,779,200 0 85.0649 1,200,000,000 2021-11-30
1101 2021-12-21 1,020,779,200 0 85.0649 1,200,000,000 2021-11-30
1102 2021-12-20 1,020,779,200 -30,000 85.0649 1,200,000,000 2021-11-30
1103 2021-12-17 1,020,809,200 0 85.0674 1,200,000,000 2021-11-30
1104 2021-12-16 1,020,809,200 0 85.0674 1,200,000,000 2021-11-30
1105 2021-12-15 1,020,809,200 30,000 85.0674 1,200,000,000 2021-11-30
1106 2021-12-14 1,020,779,200 0 85.0649 1,200,000,000 2021-11-30
1107 2021-12-13 1,020,779,200 0 85.0649 1,200,000,000 2021-11-30
1108 2021-12-10 1,020,779,200 -20,000 85.0649 1,200,000,000 2021-11-30
1109 2021-12-09 1,020,799,200 -100,000 85.0666 1,200,000,000 2021-11-30
1110 2021-12-08 1,020,899,200 0 85.0749 1,200,000,000 2021-11-30
1111 2021-12-07 1,020,899,200 -80,000 85.0749 1,200,000,000 2021-11-30
1112 2021-12-06 1,020,979,200 0 85.0816 1,200,000,000 2021-11-30
1113 2021-12-03 1,020,979,200 0 85.0816 1,200,000,000 2021-11-30
1114 2021-12-02 1,020,979,200 -100,000 85.0816 1,200,000,000 2021-11-30
1115 2021-12-01 1,021,079,200 -60,000 85.0899 1,200,000,000 2021-11-30
1116 2021-11-30 1,021,139,200 0 85.0949 1,200,000,000 2021-11-30
1117 2021-11-29 1,021,139,200 0 85.0949 1,200,000,000 2021-10-31
1118 2021-11-26 1,021,139,200 0 85.0949 1,200,000,000 2021-10-31
1119 2021-11-25 1,021,139,200 -10,000 85.0949 1,200,000,000 2021-10-31
1120 2021-11-24 1,021,149,200 -60,000 85.0958 1,200,000,000 2021-10-31
1121 2021-11-23 1,021,209,200 0 85.1008 1,200,000,000 2021-10-31
1122 2021-11-22 1,021,209,200 0 85.1008 1,200,000,000 2021-10-31
1123 2021-11-19 1,021,209,200 0 85.1008 1,200,000,000 2021-10-31
1124 2021-11-18 1,021,209,200 10,000 85.1008 1,200,000,000 2021-10-31
1125 2021-11-17 1,021,199,200 -50,000 85.0999 1,200,000,000 2021-10-31
1126 2021-11-16 1,021,249,200 0 85.1041 1,200,000,000 2021-10-31
1127 2021-11-15 1,021,249,200 0 85.1041 1,200,000,000 2021-10-31
1128 2021-11-12 1,021,249,200 -60,000 85.1041 1,200,000,000 2021-10-31
1129 2021-11-11 1,021,309,200 0 85.1091 1,200,000,000 2021-10-31
1130 2021-11-10 1,021,309,200 0 85.1091 1,200,000,000 2021-10-31
1131 2021-11-09 1,021,309,200 0 85.1091 1,200,000,000 2021-10-31
1132 2021-11-08 1,021,309,200 60,000 85.1091 1,200,000,000 2021-10-31
1133 2021-11-05 1,021,249,200 0 85.1041 1,200,000,000 2021-10-31
1134 2021-11-04 1,021,249,200 350,000 85.1041 1,200,000,000 2021-10-31
1135 2021-11-03 1,020,899,200 0 85.0749 1,200,000,000 2021-10-31
1136 2021-11-02 1,020,899,200 10,000 85.0749 1,200,000,000 2021-10-31
1137 2021-11-01 1,020,889,200 0 85.0741 1,200,000,000 2021-10-31
1138 2021-10-29 1,020,889,200 0 85.0741 1,200,000,000 2021-09-30
1139 2021-10-28 1,020,889,200 70,000 85.0741 1,200,000,000 2021-09-30
1140 2021-10-27 1,020,819,200 130,000 85.0683 1,200,000,000 2021-09-30
1141 2021-10-26 1,020,689,200 0 85.0574 1,200,000,000 2021-09-30
1142 2021-10-25 1,020,689,200 20,000 85.0574 1,200,000,000 2021-09-30
1143 2021-10-22 1,020,669,200 20,000 85.0558 1,200,000,000 2021-09-30
1144 2021-10-21 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1145 2021-10-20 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1146 2021-10-19 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1147 2021-10-18 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1148 2021-10-15 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1149 2021-10-12 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1150 2021-10-11 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1151 2021-10-08 1,020,649,200 0 85.0541 1,200,000,000 2021-09-30
1152 2021-10-07 1,020,649,200 -70,000 85.0541 1,200,000,000 2021-09-30
1153 2021-10-06 1,020,719,200 0 85.0599 1,200,000,000 2021-09-30
1154 2021-10-05 1,020,719,200 -90,000 85.0599 1,200,000,000 2021-09-30
1155 2021-10-04 1,020,809,200 0 85.0674 1,200,000,000 2021-09-30
1156 2021-09-30 1,020,809,200 0 85.0674 1,200,000,000 2021-09-30
1157 2021-09-29 1,020,809,200 0 85.0674 1,200,000,000 2021-08-31
1158 2021-09-28 1,020,809,200 0 85.0674 1,200,000,000 2021-08-31
1159 2021-09-27 1,020,809,200 -40,000 85.0674 1,200,000,000 2021-08-31
1160 2021-09-24 1,020,849,200 0 85.0708 1,200,000,000 2021-08-31
1161 2021-09-23 1,020,849,200 190,000 85.0708 1,200,000,000 2021-08-31
1162 2021-09-21 1,020,659,200 -40,000 85.0549 1,200,000,000 2021-08-31
1163 2021-09-20 1,020,699,200 0 85.0583 1,200,000,000 2021-08-31
1164 2021-09-17 1,020,699,200 -30,000 85.0583 1,200,000,000 2021-08-31
1165 2021-09-16 1,020,729,200 -160,000 85.0608 1,200,000,000 2021-08-31
1166 2021-09-15 1,020,889,200 0 85.0741 1,200,000,000 2021-08-31
1167 2021-09-14 1,020,889,200 0 85.0741 1,200,000,000 2021-08-31
1168 2021-09-13 1,020,889,200 0 85.0741 1,200,000,000 2021-08-31
1169 2021-09-10 1,020,889,200 0 85.0741 1,200,000,000 2021-08-31
1170 2021-09-09 1,020,889,200 0 85.0741 1,200,000,000 2021-08-31
1171 2021-09-08 1,020,889,200 40,000 85.0741 1,200,000,000 2021-08-31
1172 2021-09-07 1,020,849,200 0 85.0708 1,200,000,000 2021-08-31
1173 2021-09-06 1,020,849,200 0 85.0708 1,200,000,000 2021-08-31
1174 2021-09-03 1,020,849,200 0 85.0708 1,200,000,000 2021-08-31
1175 2021-09-02 1,020,849,200 100,000 85.0708 1,200,000,000 2021-08-31
1176 2021-09-01 1,020,749,200 0 85.0624 1,200,000,000 2021-08-31
1177 2021-08-31 1,020,749,200 -60,000 85.0624 1,200,000,000 2021-08-31
1178 2021-08-30 1,020,809,200 0 85.0674 1,200,000,000 2021-07-31
1179 2021-08-27 1,020,809,200 0 85.0674 1,200,000,000 2021-07-31
1180 2021-08-26 1,020,809,200 -70,000 85.0674 1,200,000,000 2021-07-31
1181 2021-08-25 1,020,879,200 440,000 85.0733 1,200,000,000 2021-07-31
1182 2021-08-24 1,020,439,200 20,000 85.0366 1,200,000,000 2021-07-31
1183 2021-08-23 1,020,419,200 20,000 85.0349 1,200,000,000 2021-07-31
1184 2021-08-20 1,020,399,200 -30,000 85.0333 1,200,000,000 2021-07-31
1185 2021-08-19 1,020,429,200 -150,000 85.0358 1,200,000,000 2021-07-31
1186 2021-08-18 1,020,579,200 -20,000 85.0483 1,200,000,000 2021-07-31
1187 2021-08-17 1,020,599,200 -10,000 85.0499 1,200,000,000 2021-07-31
1188 2021-08-16 1,020,609,200 -130,000 85.0508 1,200,000,000 2021-07-31
1189 2021-08-13 1,020,739,200 20,000 85.0616 1,200,000,000 2021-07-31
1190 2021-08-12 1,020,719,200 -30,000 85.0599 1,200,000,000 2021-07-31
1191 2021-08-11 1,020,749,200 550,000 85.0624 1,200,000,000 2021-07-31
1192 2021-08-10 1,020,199,200 -120,000 85.0166 1,200,000,000 2021-07-31
1193 2021-08-09 1,020,319,200 60,000 85.0266 1,200,000,000 2021-07-31
1194 2021-08-06 1,020,259,200 70,000 85.0216 1,200,000,000 2021-07-31
1195 2021-08-05 1,020,189,200 -100,000 85.0158 1,200,000,000 2021-07-31
1196 2021-08-04 1,020,289,200 80,000 85.0241 1,200,000,000 2021-07-31
1197 2021-08-03 1,020,209,200 -140,000 85.0174 1,200,000,000 2021-07-31
1198 2021-08-02 1,020,349,200 160,000 85.0291 1,200,000,000 2021-07-31
1199 2021-07-30 1,020,189,200 -520,000 85.0158 1,200,000,000 2021-06-30
1200 2021-07-29 1,020,709,200 550,000 85.0591 1,200,000,000 2021-06-30
1201 2021-07-28 1,020,159,200 -210,000 85.0133 1,200,000,000 2021-06-30
1202 2021-07-27 1,020,369,200 3,620,000 85.0308 1,200,000,000 2021-06-30
1203 2021-07-26 1,016,749,200 590,000 84.7291 1,200,000,000 2021-06-30
1204 2021-07-23 1,016,159,200 610,000 84.6799 1,200,000,000 2021-06-30
1205 2021-07-22 1,015,549,200 970,000 84.6291 1,200,000,000 2021-06-30
1206 2021-07-21 1,014,579,200 340,000 84.5483 1,200,000,000 2021-06-30
1207 2021-07-20 1,014,239,200 -200,000 84.5199 1,200,000,000 2021-06-30
1208 2021-07-19 1,014,439,200 0 84.5366 1,200,000,000 2021-06-30
1209 2021-07-16 1,014,439,200 0 84.5366 1,200,000,000 2021-06-30
1210 2021-07-15 1,014,439,200 10,000 84.5366 1,200,000,000 2021-06-30
1211 2021-07-14 1,014,429,200 0 84.5358 1,200,000,000 2021-06-30
1212 2021-07-13 1,014,429,200 10,000 84.5358 1,200,000,000 2021-06-30
1213 2021-07-12 1,014,419,200 40,000 84.5349 1,200,000,000 2021-06-30
1214 2021-07-09 1,014,379,200 20,000 84.5316 1,200,000,000 2021-06-30
1215 2021-07-08 1,014,359,200 120,000 84.5299 1,200,000,000 2021-06-30
1216 2021-07-07 1,014,239,200 -30,000 84.5199 1,200,000,000 2021-06-30
1217 2021-07-06 1,014,269,200 0 84.5224 1,200,000,000 2021-06-30
1218 2021-07-05 1,014,269,200 -20,000 84.5224 1,200,000,000 2021-06-30
1219 2021-07-02 1,014,289,200 0 84.5241 1,200,000,000 2021-06-30
1220 2021-06-30 1,014,289,200 190,000 84.5241 1,200,000,000 2021-06-30
1221 2021-06-29 1,014,099,200 0 84.5083 1,200,000,000 2021-05-31
1222 2021-06-28 1,014,099,200 0 84.5083 1,200,000,000 2021-05-31
1223 2021-06-25 1,014,099,200 900,000,000 84.5083 1,200,000,000 2021-05-31
1224 2021-06-24 114,099,200 0 9.5083 1,200,000,000 2021-05-31
1225 2021-06-23 114,099,200 0 9.5083 1,200,000,000 2021-05-31
1226 2021-06-22 114,099,200 0 9.5083 1,200,000,000 2021-05-31
1227 2021-06-21 114,099,200 10,000 9.5083 1,200,000,000 2021-05-31
1228 2021-06-18 114,089,200 0 9.5074 1,200,000,000 2021-05-31
1229 2021-06-17 114,089,200 0 9.5074 1,200,000,000 2021-05-31
1230 2021-06-16 114,089,200 -120,000 9.5074 1,200,000,000 2021-05-31
1231 2021-06-15 114,209,200 580,000 9.5174 1,200,000,000 2021-05-31
1232 2021-06-11 113,629,200 730,000 9.4691 1,200,000,000 2021-05-31
1233 2021-06-10 112,899,200 0 9.4083 1,200,000,000 2021-05-31
1234 2021-06-09 112,899,200 0 9.4083 1,200,000,000 2021-05-31
1235 2021-06-08 112,899,200 0 9.4083 1,200,000,000 2021-05-31
1236 2021-06-07 112,899,200 -80,000 9.4083 1,200,000,000 2021-05-31
1237 2021-06-04 112,979,200 -200,000 9.4149 1,200,000,000 2021-05-31
1238 2021-06-03 113,179,200 0 9.4316 1,200,000,000 2021-05-31
1239 2021-06-02 113,179,200 0 9.4316 1,200,000,000 2021-05-31
1240 2021-06-01 113,179,200 0 9.4316 1,200,000,000 2021-05-31
1241 2021-05-31 113,179,200 0 9.4316 1,200,000,000 2021-05-31
1242 2021-05-28 113,179,200 0 9.4316 1,200,000,000 2021-04-30
1243 2021-05-27 113,179,200 0 9.4316 1,200,000,000 2021-04-30
1244 2021-05-26 113,179,200 0 9.4316 1,200,000,000 2021-04-30
1245 2021-05-25 113,179,200 -380,000 9.4316 1,200,000,000 2021-04-30
1246 2021-05-24 113,559,200 0 9.4633 1,200,000,000 2021-04-30
1247 2021-05-21 113,559,200 0 9.4633 1,200,000,000 2021-04-30
1248 2021-05-20 113,559,200 0 9.4633 1,200,000,000 2021-04-30
1249 2021-05-18 113,559,200 0 9.4633 1,200,000,000 2021-04-30
1250 2021-05-17 113,559,200 0 9.4633 1,200,000,000 2021-04-30
1251 2021-05-14 113,559,200 0 9.4633 1,200,000,000 2021-04-30
1252 2021-05-13 113,559,200 -10,000 9.4633 1,200,000,000 2021-04-30
1253 2021-05-12 113,569,200 500,000 9.4641 1,200,000,000 2021-04-30
1254 2021-05-11 113,069,200 10,000 9.4224 1,200,000,000 2021-04-30
1255 2021-05-10 113,059,200 60,000 9.4216 1,200,000,000 2021-04-30
1256 2021-05-07 112,999,200 170,000 9.4166 1,200,000,000 2021-04-30
1257 2021-05-06 112,829,200 0 9.4024 1,200,000,000 2021-04-30
1258 2021-05-05 112,829,200 0 9.4024 1,200,000,000 2021-04-30
1259 2021-05-04 112,829,200 0 9.4024 1,200,000,000 2021-04-30
1260 2021-05-03 112,829,200 590,000 9.4024 1,200,000,000 2021-04-30
1261 2021-04-30 112,239,200 210,000 9.3533 1,200,000,000 2021-04-30
1262 2021-04-29 112,029,200 -20,000 9.3358 1,200,000,000 2021-03-31
1263 2021-04-28 112,049,200 180,000 9.3374 1,200,000,000 2021-03-31
1264 2021-04-27 111,869,200 20,000 9.3224 1,200,000,000 2021-03-31
1265 2021-04-26 111,849,200 20,000 9.3208 1,200,000,000 2021-03-31
1266 2021-04-23 111,829,200 10,000 9.3191 1,200,000,000 2021-03-31
1267 2021-04-22 111,819,200 -160,000 9.3183 1,200,000,000 2021-03-31
1268 2021-04-21 111,979,200 0 9.3316 1,200,000,000 2021-03-31
1269 2021-04-20 111,979,200 0 9.3316 1,200,000,000 2021-03-31
1270 2021-04-19 111,979,200 0 9.3316 1,200,000,000 2021-03-31
1271 2021-04-16 111,979,200 -30,000 9.3316 1,200,000,000 2021-03-31
1272 2021-04-15 112,009,200 0 9.3341 1,200,000,000 2021-03-31
1273 2021-04-14 112,009,200 -100,000 9.3341 1,200,000,000 2021-03-31
1274 2021-04-13 112,109,200 0 9.3424 1,200,000,000 2021-03-31
1275 2021-04-12 112,109,200 0 9.3424 1,200,000,000 2021-03-31
1276 2021-04-09 112,109,200 2,560,000 9.3424 1,200,000,000 2021-03-31
1277 2021-04-08 109,549,200 20,000 9.1291 1,200,000,000 2021-03-31
1278 2021-04-07 109,529,200 2,070,000 9.1274 1,200,000,000 2021-03-31
1279 2021-04-01 107,459,200 0 8.9549 1,200,000,000 2021-03-31
1280 2021-03-31 107,459,200 0 8.9549 1,200,000,000 2021-03-31
1281 2021-03-30 107,459,200 120,000 8.9549 1,200,000,000 2021-02-28
1282 2021-03-29 107,339,200 0 8.9449 1,200,000,000 2021-02-28
1283 2021-03-26 107,339,200 10,000 8.9449 1,200,000,000 2021-02-28
1284 2021-03-25 107,329,200 0 8.9441 1,200,000,000 2021-02-28
1285 2021-03-24 107,329,200 0 8.9441 1,200,000,000 2021-02-28
1286 2021-03-23 107,329,200 0 8.9441 1,200,000,000 2021-02-28
1287 2021-03-22 107,329,200 0 8.9441 1,200,000,000 2021-02-28
1288 2021-03-19 107,329,200 0 8.9441 1,200,000,000 2021-02-28
1289 2021-03-18 107,329,200 380,000 8.9441 1,200,000,000 2021-02-28
1290 2021-03-17 106,949,200 -60,000 8.9124 1,200,000,000 2021-02-28
1291 2021-03-16 107,009,200 0 8.9174 1,200,000,000 2021-02-28
1292 2021-03-15 107,009,200 0 8.9174 1,200,000,000 2021-02-28
1293 2021-03-12 107,009,200 0 8.9174 1,200,000,000 2021-02-28
1294 2021-03-11 107,009,200 0 8.9174 1,200,000,000 2021-02-28
1295 2021-03-10 107,009,200 170,000 8.9174 1,200,000,000 2021-02-28
1296 2021-03-09 106,839,200 0 8.9033 1,200,000,000 2021-02-28
1297 2021-03-08 106,839,200 0 8.9033 1,200,000,000 2021-02-28
1298 2021-03-05 106,839,200 0 8.9033 1,200,000,000 2021-02-28
1299 2021-03-04 106,839,200 0 8.9033 1,200,000,000 2021-02-28
1300 2021-03-03 106,839,200 0 8.9033 1,200,000,000 2021-02-28
1301 2021-03-02 106,839,200 100,000 8.9033 1,200,000,000 2021-02-28
1302 2021-03-01 106,739,200 0 8.8949 1,200,000,000 2021-02-28
1303 2021-02-26 106,739,200 0 8.8949 1,200,000,000 2021-01-31
1304 2021-02-25 106,739,200 0 8.8949 1,200,000,000 2021-01-31
1305 2021-02-24 106,739,200 100,000 8.8949 1,200,000,000 2021-01-31
1306 2021-02-23 106,639,200 -10,000 8.8866 1,200,000,000 2021-01-31
1307 2021-02-22 106,649,200 -190,000 8.8874 1,200,000,000 2021-01-31
1308 2021-02-19 106,839,200 0 8.9033 1,200,000,000 2021-01-31
1309 2021-02-18 106,839,200 0 8.9033 1,200,000,000 2021-01-31
1310 2021-02-17 106,839,200 130,000 8.9033 1,200,000,000 2021-01-31
1311 2021-02-16 106,709,200 0 8.8924 1,200,000,000 2021-01-31
1312 2021-02-11 106,709,200 0 8.8924 1,200,000,000 2021-01-31
1313 2021-02-10 106,709,200 -150,000 8.8924 1,200,000,000 2021-01-31
1314 2021-02-09 106,859,200 10,000 8.9049 1,200,000,000 2021-01-31
1315 2021-02-08 106,849,200 0 8.9041 1,200,000,000 2021-01-31
1316 2021-02-05 106,849,200 60,000 8.9041 1,200,000,000 2021-01-31
1317 2021-02-04 106,789,200 240,000 8.8991 1,200,000,000 2021-01-31
1318 2021-02-03 106,549,200 210,000 8.8791 1,200,000,000 2021-01-31
1319 2021-02-02 106,339,200 100,000 8.8616 1,200,000,000 2021-01-31
1320 2021-02-01 106,239,200 360,000 8.8533 1,200,000,000 2021-01-31
1321 2021-01-29 105,879,200 50,000 8.8233 1,200,000,000 2020-12-31
1322 2021-01-28 105,829,200 0 8.8191 1,200,000,000 2020-12-31
1323 2021-01-27 105,829,200 180,000 8.8191 1,200,000,000 2020-12-31
1324 2021-01-26 105,649,200 0 8.8041 1,200,000,000 2020-12-31
1325 2021-01-25 105,649,200 210,000 8.8041 1,200,000,000 2020-12-31
1326 2021-01-22 105,439,200 -30,000 8.7866 1,200,000,000 2020-12-31
1327 2021-01-21 105,469,200 -110,000 8.7891 1,200,000,000 2020-12-31
1328 2021-01-20 105,579,200 -660,000 8.7983 1,200,000,000 2020-12-31
1329 2021-01-19 106,239,200 120,000 8.8533 1,200,000,000 2020-12-31
1330 2021-01-18 106,119,200 -70,000 8.8433 1,200,000,000 2020-12-31
1331 2021-01-15 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1332 2021-01-14 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1333 2021-01-13 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1334 2021-01-12 106,189,200 30,000 8.8491 1,200,000,000 2020-12-31
1335 2021-01-11 106,159,200 0 8.8466 1,200,000,000 2020-12-31
1336 2021-01-08 106,159,200 -30,000 8.8466 1,200,000,000 2020-12-31
1337 2021-01-07 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1338 2021-01-06 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1339 2021-01-05 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1340 2021-01-04 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1341 2020-12-31 106,189,200 0 8.8491 1,200,000,000 2020-12-31
1342 2020-12-30 106,189,200 0 8.8491 1,200,000,000 2020-11-30
1343 2020-12-29 106,189,200 0 8.8491 1,200,000,000 2020-11-30
1344 2020-12-28 106,189,200 0 8.8491 1,200,000,000 2020-11-30
1345 2020-12-24 106,189,200 0 8.8491 1,200,000,000 2020-11-30
1346 2020-12-23 106,189,200 0 8.8491 1,200,000,000 2020-11-30
1347 2020-12-22 106,189,200 0 8.8491 1,200,000,000 2020-11-30
1348 2020-12-21 106,189,200 410,000 8.8491 1,200,000,000 2020-11-30
1349 2020-12-18 105,779,200 150,000 8.8149 1,200,000,000 2020-11-30
1350 2020-12-17 105,629,200 0 8.8024 1,200,000,000 2020-11-30
1351 2020-12-16 105,629,200 0 8.8024 1,200,000,000 2020-11-30
1352 2020-12-15 105,629,200 210,000 8.8024 1,200,000,000 2020-11-30
1353 2020-12-14 105,419,200 20,000 8.7849 1,200,000,000 2020-11-30
1354 2020-12-11 105,399,200 10,000 8.7833 1,200,000,000 2020-11-30
1355 2020-12-10 105,389,200 0 8.7824 1,200,000,000 2020-11-30
1356 2020-12-09 105,389,200 0 8.7824 1,200,000,000 2020-11-30
1357 2020-12-08 105,389,200 0 8.7824 1,200,000,000 2020-11-30
1358 2020-12-07 105,389,200 0 8.7824 1,200,000,000 2020-11-30
1359 2020-12-04 105,389,200 200,000 8.7824 1,200,000,000 2020-11-30
1360 2020-12-03 105,189,200 0 8.7658 1,200,000,000 2020-11-30
1361 2020-12-02 105,189,200 0 8.7658 1,200,000,000 2020-11-30
1362 2020-12-01 105,189,200 0 8.7658 1,200,000,000 2020-11-30
1363 2020-11-30 105,189,200 0 8.7658 1,200,000,000 2020-11-30
1364 2020-11-27 105,189,200 0 8.7658 1,200,000,000 2020-10-31
1365 2020-11-26 105,189,200 0 8.7658 1,200,000,000 2020-10-31
1366 2020-11-25 105,189,200 0 8.7658 1,200,000,000 2020-10-31
1367 2020-11-24 105,189,200 100,000 8.7658 1,200,000,000 2020-10-31
1368 2020-11-23 105,089,200 0 8.7574 1,200,000,000 2020-10-31
1369 2020-11-20 105,089,200 0 8.7574 1,200,000,000 2020-10-31
1370 2020-11-19 105,089,200 100,000 8.7574 1,200,000,000 2020-10-31
1371 2020-11-18 104,989,200 130,000 8.7491 1,200,000,000 2020-10-31
1372 2020-11-17 104,859,200 190,000 8.7383 1,200,000,000 2020-10-31
1373 2020-11-16 104,669,200 0 8.7224 1,200,000,000 2020-10-31
1374 2020-11-13 104,669,200 0 8.7224 1,200,000,000 2020-10-31
1375 2020-11-12 104,669,200 100,000 8.7224 1,200,000,000 2020-10-31
1376 2020-11-11 104,569,200 0 8.7141 1,200,000,000 2020-10-31
1377 2020-11-10 104,569,200 -50,000 8.7141 1,200,000,000 2020-10-31
1378 2020-11-09 104,619,200 -20,000 8.7183 1,200,000,000 2020-10-31
1379 2020-11-06 104,639,200 0 8.7199 1,200,000,000 2020-10-31
1380 2020-11-05 104,639,200 0 8.7199 1,200,000,000 2020-10-31
1381 2020-11-04 104,639,200 0 8.7199 1,200,000,000 2020-10-31
1382 2020-11-03 104,639,200 0 8.7199 1,200,000,000 2020-10-31
1383 2020-11-02 104,639,200 0 8.7199 1,200,000,000 2020-10-31
1384 2020-10-30 104,639,200 150,000 8.7199 1,200,000,000 2020-09-30
1385 2020-10-29 104,489,200 180,000 8.7074 1,200,000,000 2020-09-30
1386 2020-10-28 104,309,200 0 8.6924 1,200,000,000 2020-09-30
1387 2020-10-27 104,309,200 0 8.6924 1,200,000,000 2020-09-30
1388 2020-10-23 104,309,200 0 8.6924 1,200,000,000 2020-09-30
1389 2020-10-22 104,309,200 0 8.6924 1,200,000,000 2020-09-30
1390 2020-10-21 104,309,200 100,000 8.6924 1,200,000,000 2020-09-30
1391 2020-10-20 104,209,200 0 8.6841 1,200,000,000 2020-09-30
1392 2020-10-19 104,209,200 300,000 8.6841 1,200,000,000 2020-09-30
1393 2020-10-16 103,909,200 110,000 8.6591 1,200,000,000 2020-09-30
1394 2020-10-15 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1395 2020-10-14 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1396 2020-10-12 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1397 2020-10-09 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1398 2020-10-08 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1399 2020-10-07 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1400 2020-10-06 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1401 2020-10-05 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1402 2020-09-30 103,799,200 0 8.6499 1,200,000,000 2020-09-30
1403 2020-09-29 103,799,200 130,000 8.6499 1,200,000,000 2020-08-31
1404 2020-09-28 103,669,200 0 8.6391 1,200,000,000 2020-08-31
1405 2020-09-25 103,669,200 0 8.6391 1,200,000,000 2020-08-31
1406 2020-09-24 103,669,200 200,000 8.6391 1,200,000,000 2020-08-31
1407 2020-09-23 103,469,200 70,000 8.6224 1,200,000,000 2020-08-31
1408 2020-09-22 103,399,200 0 8.6166 1,200,000,000 2020-08-31
1409 2020-09-21 103,399,200 0 8.6166 1,200,000,000 2020-08-31
1410 2020-09-18 103,399,200 360,000 8.6166 1,200,000,000 2020-08-31
1411 2020-09-17 103,039,200 0 8.5866 1,200,000,000 2020-08-31
1412 2020-09-16 103,039,200 0 8.5866 1,200,000,000 2020-08-31
1413 2020-09-15 103,039,200 50,000 8.5866 1,200,000,000 2020-08-31
1414 2020-09-14 102,989,200 620,000 8.5824 1,200,000,000 2020-08-31
1415 2020-09-11 102,369,200 0 8.5308 1,200,000,000 2020-08-31
1416 2020-09-10 102,369,200 0 8.5308 1,200,000,000 2020-08-31
1417 2020-09-09 102,369,200 0 8.5308 1,200,000,000 2020-08-31
1418 2020-09-08 102,369,200 0 8.5308 1,200,000,000 2020-08-31
1419 2020-09-07 102,369,200 0 8.5308 1,200,000,000 2020-08-31
1420 2020-09-04 102,369,200 80,000 8.5308 1,200,000,000 2020-08-31
1421 2020-09-03 102,289,200 0 8.5241 1,200,000,000 2020-08-31
1422 2020-09-02 102,289,200 0 8.5241 1,200,000,000 2020-08-31
1423 2020-09-01 102,289,200 260,000 8.5241 1,200,000,000 2020-08-31
1424 2020-08-31 102,029,200 0 8.5024 1,200,000,000 2020-08-31
1425 2020-08-28 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1426 2020-08-27 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1427 2020-08-26 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1428 2020-08-25 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1429 2020-08-24 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1430 2020-08-21 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1431 2020-08-20 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1432 2020-08-19 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1433 2020-08-18 102,029,200 0 8.5024 1,200,000,000 2020-07-31
1434 2020-08-17 102,029,200 30,000 8.5024 1,200,000,000 2020-07-31
1435 2020-08-14 101,999,200 0 8.4999 1,200,000,000 2020-07-31
1436 2020-08-13 101,999,200 0 8.4999 1,200,000,000 2020-07-31
1437 2020-08-12 101,999,200 0 8.4999 1,200,000,000 2020-07-31
1438 2020-08-11 101,999,200 -280,000 8.4999 1,200,000,000 2020-07-31
1439 2020-08-10 102,279,200 0 8.5233 1,200,000,000 2020-07-31
1440 2020-08-07 102,279,200 220,000 8.5233 1,200,000,000 2020-07-31
1441 2020-08-06 102,059,200 -20,000 8.5049 1,200,000,000 2020-07-31
1442 2020-08-05 102,079,200 0 8.5066 1,200,000,000 2020-07-31
1443 2020-08-04 102,079,200 -220,000 8.5066 1,200,000,000 2020-07-31
1444 2020-08-03 102,299,200 10,000 8.5249 1,200,000,000 2020-07-31
1445 2020-07-31 102,289,200 0 8.5241 1,200,000,000 2020-07-31
1446 2020-07-30 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1447 2020-07-29 102,289,200 -10,000 8.5241 1,200,000,000 2020-06-30
1448 2020-07-28 102,299,200 10,000 8.5249 1,200,000,000 2020-06-30
1449 2020-07-27 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1450 2020-07-24 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1451 2020-07-23 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1452 2020-07-22 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1453 2020-07-21 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1454 2020-07-20 102,289,200 0 8.5241 1,200,000,000 2020-06-30
1455 2020-07-17 102,289,200 10,000 8.5241 1,200,000,000 2020-06-30
1456 2020-07-16 102,279,200 -200,000 8.5233 1,200,000,000 2020-06-30
1457 2020-07-15 102,479,200 0 8.5399 1,200,000,000 2020-06-30
1458 2020-07-14 102,479,200 0 8.5399 1,200,000,000 2020-06-30
1459 2020-07-13 102,479,200 0 8.5399 1,200,000,000 2020-06-30
1460 2020-07-10 102,479,200 0 8.5399 1,200,000,000 2020-06-30
1461 2020-07-09 102,479,200 0 8.5399 1,200,000,000 2020-06-30
1462 2020-07-08 102,479,200 10,000 8.5399 1,200,000,000 2020-06-30
1463 2020-07-07 102,469,200 50,000 8.5391 1,200,000,000 2020-06-30
1464 2020-07-06 102,419,200 30,000 8.5349 1,200,000,000 2020-06-30
1465 2020-07-03 102,389,200 20,000 8.5324 1,200,000,000 2020-06-30
1466 2020-07-02 102,369,200 -10,000 8.5308 1,200,000,000 2020-06-30
1467 2020-06-30 102,379,200 0 8.5316 1,200,000,000 2020-06-30
1468 2020-06-29 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1469 2020-06-26 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1470 2020-06-24 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1471 2020-06-23 102,379,200 -30,000 8.5316 1,200,000,000 2020-05-31
1472 2020-06-22 102,409,200 -20,000 8.5341 1,200,000,000 2020-05-31
1473 2020-06-19 102,429,200 20,000 8.5358 1,200,000,000 2020-05-31
1474 2020-06-18 102,409,200 20,000 8.5341 1,200,000,000 2020-05-31
1475 2020-06-17 102,389,200 0 8.5324 1,200,000,000 2020-05-31
1476 2020-06-16 102,389,200 0 8.5324 1,200,000,000 2020-05-31
1477 2020-06-15 102,389,200 10,000 8.5324 1,200,000,000 2020-05-31
1478 2020-06-12 102,379,200 -20,000 8.5316 1,200,000,000 2020-05-31
1479 2020-06-11 102,399,200 20,000 8.5333 1,200,000,000 2020-05-31
1480 2020-06-10 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1481 2020-06-09 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1482 2020-06-08 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1483 2020-06-05 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1484 2020-06-04 102,379,200 0 8.5316 1,200,000,000 2020-05-31
1485 2020-06-03 102,379,200 10,000 8.5316 1,200,000,000 2020-05-31
1486 2020-06-02 102,369,200 -20,000 8.5308 1,200,000,000 2020-05-31
1487 2020-06-01 102,389,200 0 8.5324 1,200,000,000 2020-05-31
1488 2020-05-29 102,389,200 0 8.5324 1,200,000,000 2020-04-30
1489 2020-05-28 102,389,200 -460,000 8.5324 1,200,000,000 2020-04-30
1490 2020-05-27 102,849,200 -20,000 8.5708 1,200,000,000 2020-04-30
1491 2020-05-26 102,869,200 0 8.5724 1,200,000,000 2020-04-30
1492 2020-05-25 102,869,200 -100,000 8.5724 1,200,000,000 2020-04-30
1493 2020-05-22 102,969,200 20,000 8.5808 1,200,000,000 2020-04-30
1494 2020-05-21 102,949,200 0 8.5791 1,200,000,000 2020-04-30
1495 2020-05-20 102,949,200 60,000 8.5791 1,200,000,000 2020-04-30
1496 2020-05-19 102,889,200 0 8.5741 1,200,000,000 2020-04-30
1497 2020-05-18 102,889,200 0 8.5741 1,200,000,000 2020-04-30
1498 2020-05-15 102,889,200 0 8.5741 1,200,000,000 2020-04-30
1499 2020-05-14 102,889,200 0 8.5741 1,200,000,000 2020-04-30
1500 2020-05-13 102,889,200 400,000 8.5741 1,200,000,000 2020-04-30
1501 2020-05-12 102,489,200 0 8.5408 1,200,000,000 2020-04-30
1502 2020-05-11 102,489,200 0 8.5408 1,200,000,000 2020-04-30
1503 2020-05-08 102,489,200 160,000 8.5408 1,200,000,000 2020-04-30
1504 2020-05-07 102,329,200 400,000 8.5274 1,200,000,000 2020-04-30
1505 2020-05-06 101,929,200 70,000 8.4941 1,200,000,000 2020-04-30
1506 2020-05-05 101,859,200 0 8.4883 1,200,000,000 2020-04-30
1507 2020-05-04 101,859,200 160,000 8.4883 1,200,000,000 2020-04-30
1508 2020-04-29 101,699,200 0 8.4749 1,200,000,000 2020-03-31
1509 2020-04-28 101,699,200 0 8.4749 1,200,000,000 2020-03-31
1510 2020-04-27 101,699,200 30,000 8.4749 1,200,000,000 2020-03-31
1511 2020-04-24 101,669,200 0 8.4724 1,200,000,000 2020-03-31
1512 2020-04-23 101,669,200 0 8.4724 1,200,000,000 2020-03-31
1513 2020-04-22 101,669,200 0 8.4724 1,200,000,000 2020-03-31
1514 2020-04-21 101,669,200 0 8.4724 1,200,000,000 2020-03-31
1515 2020-04-20 101,669,200 20,000 8.4724 1,200,000,000 2020-03-31
1516 2020-04-17 101,649,200 80,000 8.4708 1,200,000,000 2020-03-31
1517 2020-04-16 101,569,200 30,000 8.4641 1,200,000,000 2020-03-31
1518 2020-04-15 101,539,200 0 8.4616 1,200,000,000 2020-03-31
1519 2020-04-14 101,539,200 0 8.4616 1,200,000,000 2020-03-31
1520 2020-04-09 101,539,200 130,000 8.4616 1,200,000,000 2020-03-31
1521 2020-04-08 101,409,200 0 8.4508 1,200,000,000 2020-03-31
1522 2020-04-07 101,409,200 0 8.4508 1,200,000,000 2020-03-31
1523 2020-04-06 101,409,200 0 8.4508 1,200,000,000 2020-03-31
1524 2020-04-03 101,409,200 60,000 8.4508 1,200,000,000 2020-03-31
1525 2020-04-02 101,349,200 0 8.4458 1,200,000,000 2020-03-31
1526 2020-04-01 101,349,200 940,000 8.4458 1,200,000,000 2020-03-31
1527 2020-03-31 100,409,200 0 8.3674 1,200,000,000 2020-03-31
1528 2020-03-30 100,409,200 0 8.3674 1,200,000,000 2020-02-29
1529 2020-03-27 100,409,200 210,000 8.3674 1,200,000,000 2020-02-29
1530 2020-03-26 100,199,200 40,000 8.3499 1,200,000,000 2020-02-29
1531 2020-03-25 100,159,200 0 8.3466 1,200,000,000 2020-02-29
1532 2020-03-24 100,159,200 100,000 8.3466 1,200,000,000 2020-02-29
1533 2020-03-23 100,059,200 510,000 8.3383 1,200,000,000 2020-02-29
1534 2020-03-20 99,549,200 110,000 8.2958 1,200,000,000 2020-02-29
1535 2020-03-19 99,439,200 0 8.2866 1,200,000,000 2020-02-29
1536 2020-03-18 99,439,200 270,000 8.2866 1,200,000,000 2020-02-29
1537 2020-03-17 99,169,200 210,000 8.2641 1,200,000,000 2020-02-29
1538 2020-03-16 98,959,200 0 8.2466 1,200,000,000 2020-02-29
1539 2020-03-13 98,959,200 190,000 8.2466 1,200,000,000 2020-02-29
1540 2020-03-12 98,769,200 0 8.2308 1,200,000,000 2020-02-29
1541 2020-03-11 98,769,200 340,000 8.2308 1,200,000,000 2020-02-29
1542 2020-03-10 98,429,200 0 8.2024 1,200,000,000 2020-02-29
1543 2020-03-09 98,429,200 0 8.2024 1,200,000,000 2020-02-29
1544 2020-03-06 98,429,200 0 8.2024 1,200,000,000 2020-02-29
1545 2020-03-05 98,429,200 20,000 8.2024 1,200,000,000 2020-02-29
1546 2020-03-04 98,409,200 0 8.2008 1,200,000,000 2020-02-29
1547 2020-03-03 98,409,200 -30,000 8.2008 1,200,000,000 2020-02-29
1548 2020-03-02 98,439,200 20,000 8.2033 1,200,000,000 2020-02-29
1549 2020-02-28 98,419,200 40,000 8.2016 1,200,000,000 2020-01-31
1550 2020-02-27 98,379,200 0 8.1983 1,200,000,000 2020-01-31
1551 2020-02-26 98,379,200 250,000 8.1983 1,200,000,000 2020-01-31
1552 2020-02-25 98,129,200 0 8.1774 1,200,000,000 2020-01-31
1553 2020-02-24 98,129,200 0 8.1774 1,200,000,000 2020-01-31
1554 2020-02-21 98,129,200 0 8.1774 1,200,000,000 2020-01-31
1555 2020-02-20 98,129,200 40,000 8.1774 1,200,000,000 2020-01-31
1556 2020-02-19 98,089,200 0 8.1741 1,200,000,000 2020-01-31
1557 2020-02-18 98,089,200 0 8.1741 1,200,000,000 2020-01-31
1558 2020-02-17 98,089,200 0 8.1741 1,200,000,000 2020-01-31
1559 2020-02-14 98,089,200 -10,000 8.1741 1,200,000,000 2020-01-31
1560 2020-02-13 98,099,200 150,000 8.1749 1,200,000,000 2020-01-31
1561 2020-02-12 97,949,200 70,000 8.1624 1,200,000,000 2020-01-31
1562 2020-02-11 97,879,200 -10,000 8.1566 1,200,000,000 2020-01-31
1563 2020-02-10 97,889,200 0 8.1574 1,200,000,000 2020-01-31
1564 2020-02-07 97,889,200 10,000 8.1574 1,200,000,000 2020-01-31
1565 2020-02-06 97,879,200 100,000 8.1566 1,200,000,000 2020-01-31
1566 2020-02-05 97,779,200 40,000 8.1483 1,200,000,000 2020-01-31
1567 2020-02-04 97,739,200 -20,000 8.1449 1,200,000,000 2020-01-31
1568 2020-02-03 97,759,200 -20,000 8.1466 1,200,000,000 2020-01-31
1569 2020-01-31 97,779,200 10,000 8.1483 1,200,000,000 2020-01-31
1570 2020-01-30 97,769,200 -40,000 8.1474 1,200,000,000 2019-12-31
1571 2020-01-29 97,809,200 0 8.1508 1,200,000,000 2019-12-31
1572 2020-01-24 97,809,200 0 8.1508 1,200,000,000 2019-12-31
1573 2020-01-23 97,809,200 -30,000 8.1508 1,200,000,000 2019-12-31
1574 2020-01-22 97,839,200 0 8.1533 1,200,000,000 2019-12-31
1575 2020-01-21 97,839,200 0 8.1533 1,200,000,000 2019-12-31
1576 2020-01-20 97,839,200 -10,000 8.1533 1,200,000,000 2019-12-31
1577 2020-01-17 97,849,200 10,000 8.1541 1,200,000,000 2019-12-31
1578 2020-01-16 97,839,200 0 8.1533 1,200,000,000 2019-12-31
1579 2020-01-15 97,839,200 80,000 8.1533 1,200,000,000 2019-12-31
1580 2020-01-14 97,759,200 40,000 8.1466 1,200,000,000 2019-12-31
1581 2020-01-13 97,719,200 10,000 8.1433 1,200,000,000 2019-12-31
1582 2020-01-10 97,709,200 0 8.1424 1,200,000,000 2019-12-31
1583 2020-01-09 97,709,200 -10,000 8.1424 1,200,000,000 2019-12-31
1584 2020-01-08 97,719,200 0 8.1433 1,200,000,000 2019-12-31
1585 2020-01-07 97,719,200 0 8.1433 1,200,000,000 2019-12-31
1586 2020-01-06 97,719,200 30,000 8.1433 1,200,000,000 2019-12-31
1587 2020-01-03 97,689,200 10,000 8.1408 1,200,000,000 2019-12-31
1588 2020-01-02 97,679,200 -30,000 8.1399 1,200,000,000 2019-12-31
1589 2019-12-31 97,709,200 0 8.1424 1,200,000,000 2019-12-31
1590 2019-12-30 97,709,200 20,000 8.1424 1,200,000,000 2019-11-30
1591 2019-12-27 97,689,200 20,000 8.1408 1,200,000,000 2019-11-30
1592 2019-12-24 97,669,200 0 8.1391 1,200,000,000 2019-11-30
1593 2019-12-23 97,669,200 -20,000 8.1391 1,200,000,000 2019-11-30
1594 2019-12-20 97,689,200 10,000 8.1408 1,200,000,000 2019-11-30
1595 2019-12-19 97,679,200 0 8.1399 1,200,000,000 2019-11-30
1596 2019-12-18 97,679,200 0 8.1399 1,200,000,000 2019-11-30
1597 2019-12-17 97,679,200 0 8.1399 1,200,000,000 2019-11-30
1598 2019-12-16 97,679,200 0 8.1399 1,200,000,000 2019-11-30
1599 2019-12-13 97,679,200 50,000 8.1399 1,200,000,000 2019-11-30
1600 2019-12-12 97,629,200 -30,000 8.1358 1,200,000,000 2019-11-30
1601 2019-12-11 97,659,200 10,000 8.1383 1,200,000,000 2019-11-30
1602 2019-12-10 97,649,200 -150,000 8.1374 1,200,000,000 2019-11-30
1603 2019-12-09 97,799,200 0 8.1499 1,200,000,000 2019-11-30
1604 2019-12-06 97,799,200 -70,000 8.1499 1,200,000,000 2019-11-30
1605 2019-12-05 97,869,200 -70,000 8.1558 1,200,000,000 2019-11-30
1606 2019-12-04 97,939,200 10,000 8.1616 1,200,000,000 2019-11-30
1607 2019-12-03 97,929,200 -130,000 8.1608 1,200,000,000 2019-11-30
1608 2019-12-02 98,059,200 -10,000 8.1716 1,200,000,000 2019-11-30
1609 2019-11-29 98,069,200 -30,000 8.1724 1,200,000,000 2019-10-31
1610 2019-11-28 98,099,200 100,000 8.1749 1,200,000,000 2019-10-31
1611 2019-11-27 97,999,200 -30,000 8.1666 1,200,000,000 2019-10-31
1612 2019-11-26 98,029,200 50,000 8.1691 1,200,000,000 2019-10-31
1613 2019-11-25 97,979,200 -150,000 8.1649 1,200,000,000 2019-10-31
1614 2019-11-22 98,129,200 80,000 8.1774 1,200,000,000 2019-10-31
1615 2019-11-21 98,049,200 180,000 8.1708 1,200,000,000 2019-10-31
1616 2019-11-20 97,869,200 -200,000 8.1558 1,200,000,000 2019-10-31
1617 2019-11-19 98,069,200 -370,000 8.1724 1,200,000,000 2019-10-31
1618 2019-11-18 98,439,200 -10,000 8.2033 1,200,000,000 2019-10-31
1619 2019-11-15 98,449,200 0 8.2041 1,200,000,000 2019-10-31
1620 2019-11-14 98,449,200 560,000 8.2041 1,200,000,000 2019-10-31
1621 2019-11-13 97,889,200 -1,560,000 8.1574 1,200,000,000 2019-10-31
1622 2019-11-12 99,449,200 90,000 8.2874 1,200,000,000 2019-10-31
1623 2019-11-11 99,359,200 70,000 8.2799 1,200,000,000 2019-10-31
1624 2019-11-08 99,289,200 -20,000 8.2741 1,200,000,000 2019-10-31
1625 2019-11-07 99,309,200 -10,000 8.2758 1,200,000,000 2019-10-31
1626 2019-11-06 99,319,200 0 8.2766 1,200,000,000 2019-10-31
1627 2019-11-05 99,319,200 -20,000 8.2766 1,200,000,000 2019-10-31
1628 2019-11-04 99,339,200 0 8.2783 1,200,000,000 2019-10-31
1629 2019-11-01 99,339,200 -200,000 8.2783 1,200,000,000 2019-10-31
1630 2019-10-31 99,539,200 280,000 8.2949 1,200,000,000 2019-10-31
1631 2019-10-30 99,259,200 0 8.2716 1,200,000,000 2019-09-30
1632 2019-10-29 99,259,200 0 8.2716 1,200,000,000 2019-09-30
1633 2019-10-28 99,259,200 -70,000 8.2716 1,200,000,000 2019-09-30
1634 2019-10-25 99,329,200 0 8.2774 1,200,000,000 2019-09-30
1635 2019-10-24 99,329,200 0 8.2774 1,200,000,000 2019-09-30
1636 2019-10-23 99,329,200 0 8.2774 1,200,000,000 2019-09-30
1637 2019-10-22 99,329,200 0 8.2774 1,200,000,000 2019-09-30
1638 2019-10-21 99,329,200 200,000 8.2774 1,200,000,000 2019-09-30
1639 2019-10-18 99,129,200 30,000 8.2608 1,200,000,000 2019-09-30
1640 2019-10-17 99,099,200 0 8.2583 1,200,000,000 2019-09-30
1641 2019-10-16 99,099,200 0 8.2583 1,200,000,000 2019-09-30
1642 2019-10-15 99,099,200 0 8.2583 1,200,000,000 2019-09-30
1643 2019-10-14 99,099,200 0 8.2583 1,200,000,000 2019-09-30
1644 2019-10-11 99,099,200 0 8.2583 1,200,000,000 2019-09-30
1645 2019-10-10 99,099,200 0 8.2583 1,200,000,000 2019-09-30
1646 2019-10-09 99,099,200 40,000 8.2583 1,200,000,000 2019-09-30
1647 2019-10-08 99,059,200 0 8.2549 1,200,000,000 2019-09-30
1648 2019-10-04 99,059,200 0 8.2549 1,200,000,000 2019-09-30
1649 2019-10-03 99,059,200 0 8.2549 1,200,000,000 2019-09-30
1650 2019-10-02 99,059,200 0 8.2549 1,200,000,000 2019-09-30
1651 2019-09-30 99,059,200 0 8.2549 1,200,000,000 2019-09-30
1652 2019-09-27 99,059,200 150,000 8.2549 1,200,000,000 2019-08-31
1653 2019-09-26 98,909,200 0 8.2424 1,200,000,000 2019-08-31
1654 2019-09-25 98,909,200 0 8.2424 1,200,000,000 2019-08-31
1655 2019-09-24 98,909,200 0 8.2424 1,200,000,000 2019-08-31
1656 2019-09-23 98,909,200 0 8.2424 1,200,000,000 2019-08-31
1657 2019-09-20 98,909,200 20,000 8.2424 1,200,000,000 2019-08-31
1658 2019-09-19 98,889,200 100,000 8.2408 1,200,000,000 2019-08-31
1659 2019-09-18 98,789,200 0 8.2324 1,200,000,000 2019-08-31
1660 2019-09-17 98,789,200 130,000 8.2324 1,200,000,000 2019-08-31
1661 2019-09-16 98,659,200 -120,000 8.2216 1,200,000,000 2019-08-31
1662 2019-09-13 98,779,200 70,000 8.2316 1,200,000,000 2019-08-31
1663 2019-09-12 98,709,200 0 8.2258 1,200,000,000 2019-08-31
1664 2019-09-11 98,709,200 -480,000 8.2258 1,200,000,000 2019-08-31
1665 2019-09-10 99,189,200 -160,000 8.2658 1,200,000,000 2019-08-31
1666 2019-09-09 99,349,200 30,000 8.2791 1,200,000,000 2019-08-31
1667 2019-09-06 99,319,200 0 8.2766 1,200,000,000 2019-08-31
1668 2019-09-05 99,319,200 -150,000 8.2766 1,200,000,000 2019-08-31
1669 2019-09-04 99,469,200 -100,000 8.2891 1,200,000,000 2019-08-31
1670 2019-09-03 99,569,200 210,000 8.2974 1,200,000,000 2019-08-31
1671 2019-09-02 99,359,200 -140,000 8.2799 1,200,000,000 2019-08-31
1672 2019-08-30 99,499,200 -130,000 8.2916 1,200,000,000 2019-07-31
1673 2019-08-29 99,629,200 110,000 8.3024 1,200,000,000 2019-07-31
1674 2019-08-28 99,519,200 0 8.2933 1,200,000,000 2019-07-31
1675 2019-08-27 99,519,200 220,000 8.2933 1,200,000,000 2019-07-31
1676 2019-08-26 99,299,200 -80,000 8.2749 1,200,000,000 2019-07-31
1677 2019-08-23 99,379,200 0 8.2816 1,200,000,000 2019-07-31
1678 2019-08-22 99,379,200 0 8.2816 1,200,000,000 2019-07-31
1679 2019-08-21 99,379,200 0 8.2816 1,200,000,000 2019-07-31
1680 2019-08-20 99,379,200 0 8.2816 1,200,000,000 2019-07-31
1681 2019-08-19 99,379,200 0 8.2816 1,200,000,000 2019-07-31
1682 2019-08-16 99,379,200 0 8.2816 1,200,000,000 2019-07-31
1683 2019-08-15 99,379,200 -50,000 8.2816 1,200,000,000 2019-07-31
1684 2019-08-14 99,429,200 -50,000 8.2858 1,200,000,000 2019-07-31
1685 2019-08-13 99,479,200 0 8.2899 1,200,000,000 2019-07-31
1686 2019-08-12 99,479,200 -10,000 8.2899 1,200,000,000 2019-07-31
1687 2019-08-09 99,489,200 440,000 8.2908 1,200,000,000 2019-07-31
1688 2019-08-08 99,049,200 40,000 8.2541 1,200,000,000 2019-07-31
1689 2019-08-07 99,009,200 0 8.2508 1,200,000,000 2019-07-31
1690 2019-08-06 99,009,200 30,000 8.2508 1,200,000,000 2019-07-31
1691 2019-08-05 98,979,200 -10,000 8.2483 1,200,000,000 2019-07-31
1692 2019-08-02 98,989,200 0 8.2491 1,200,000,000 2019-07-31
1693 2019-08-01 98,989,200 0 8.2491 1,200,000,000 2019-07-31
1694 2019-07-31 98,989,200 0 8.2491 1,200,000,000 2019-07-31
1695 2019-07-30 98,989,200 0 8.2491 1,200,000,000 2019-06-30
1696 2019-07-29 98,989,200 0 8.2491 1,200,000,000 2019-06-30
1697 2019-07-26 98,989,200 0 8.2491 1,200,000,000 2019-06-30
1698 2019-07-25 98,989,200 0 8.2491 1,200,000,000 2019-06-30
1699 2019-07-24 98,989,200 0 8.2491 1,200,000,000 2019-06-30
1700 2019-07-23 98,989,200 10,000 8.2491 1,200,000,000 2019-06-30
1701 2019-07-22 98,979,200 20,000 8.2483 1,200,000,000 2019-06-30
1702 2019-07-19 98,959,200 0 8.2466 1,200,000,000 2019-06-30
1703 2019-07-18 98,959,200 -50,000 8.2466 1,200,000,000 2019-06-30
1704 2019-07-17 99,009,200 0 8.2508 1,200,000,000 2019-06-30
1705 2019-07-16 99,009,200 0 8.2508 1,200,000,000 2019-06-30
1706 2019-07-15 99,009,200 0 8.2508 1,200,000,000 2019-06-30
1707 2019-07-12 99,009,200 0 8.2508 1,200,000,000 2019-06-30
1708 2019-07-11 99,009,200 0 8.2508 1,200,000,000 2019-06-30
1709 2019-07-10 99,009,200 -160,000 8.2508 1,200,000,000 2019-06-30
1710 2019-07-09 99,169,200 0 8.2641 1,200,000,000 2019-06-30
1711 2019-07-08 99,169,200 -10,000 8.2641 1,200,000,000 2019-06-30
1712 2019-07-05 99,179,200 30,000 8.2649 1,200,000,000 2019-06-30
1713 2019-07-04 99,149,200 -130,000 8.2624 1,200,000,000 2019-06-30
1714 2019-07-03 99,279,200 -100,000 8.2733 1,200,000,000 2019-06-30
1715 2019-07-02 99,379,200 0 8.2816 1,200,000,000 2019-06-30
1716 2019-06-28 99,379,200 0 8.2816 1,200,000,000 2019-05-31
1717 2019-06-27 99,379,200 0 8.2816 1,200,000,000 2019-05-31
1718 2019-06-26 99,379,200 0 8.2816 1,200,000,000 2019-05-31
1719 2019-06-25 99,379,200 0 8.2816 1,200,000,000 2019-05-31
1720 2019-06-24 99,379,200 -170,000 8.2816 1,200,000,000 2019-05-31
1721 2019-06-21 99,549,200 0 8.2958 1,200,000,000 2019-05-31
1722 2019-06-20 99,549,200 -60,000 8.2958 1,200,000,000 2019-05-31
1723 2019-06-19 99,609,200 0 8.3008 1,200,000,000 2019-05-31
1724 2019-06-18 99,609,200 0 8.3008 1,200,000,000 2019-05-31
1725 2019-06-17 99,609,200 -60,000 8.3008 1,200,000,000 2019-05-31
1726 2019-06-14 99,669,200 0 8.3058 1,200,000,000 2019-05-31
1727 2019-06-13 99,669,200 -150,000 8.3058 1,200,000,000 2019-05-31
1728 2019-06-12 99,819,200 150,000 8.3183 1,200,000,000 2019-05-31
1729 2019-06-11 99,669,200 0 8.3058 1,200,000,000 2019-05-31
1730 2019-06-10 99,669,200 0 8.3058 1,200,000,000 2019-05-31
1731 2019-06-06 99,669,200 60,000 8.3058 1,200,000,000 2019-05-31
1732 2019-06-05 99,609,200 0 8.3008 1,200,000,000 2019-05-31
1733 2019-06-04 99,609,200 -230,000 8.3008 1,200,000,000 2019-05-31
1734 2019-06-03 99,839,200 0 8.3199 1,200,000,000 2019-05-31
1735 2019-05-31 99,839,200 60,000 8.3199 1,200,000,000 2019-05-31
1736 2019-05-30 99,779,200 70,000 8.3149 1,200,000,000 2019-04-30
1737 2019-05-29 99,709,200 10,000 8.3091 1,200,000,000 2019-04-30
1738 2019-05-28 99,699,200 1,130,000 8.3083 1,200,000,000 2019-04-30
1739 2019-05-27 98,569,200 300,000 8.2141 1,200,000,000 2019-04-30
1740 2019-05-24 98,269,200 0 8.1891 1,200,000,000 2019-04-30
1741 2019-05-23 98,269,200 0 8.1891 1,200,000,000 2019-04-30
1742 2019-05-22 98,269,200 -70,000 8.1891 1,200,000,000 2019-04-30
1743 2019-05-21 98,339,200 100,000 8.1949 1,200,000,000 2019-04-30
1744 2019-05-20 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1745 2019-05-17 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1746 2019-05-16 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1747 2019-05-15 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1748 2019-05-14 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1749 2019-05-10 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1750 2019-05-09 98,239,200 0 8.1866 1,200,000,000 2019-04-30
1751 2019-05-08 98,239,200 80,000 8.1866 1,200,000,000 2019-04-30
1752 2019-05-07 98,159,200 0 8.1799 1,200,000,000 2019-04-30
1753 2019-05-06 98,159,200 -40,000 8.1799 1,200,000,000 2019-04-30
1754 2019-05-03 98,199,200 0 8.1833 1,200,000,000 2019-04-30
1755 2019-05-02 98,199,200 30,000 8.1833 1,200,000,000 2019-04-30
1756 2019-04-30 98,169,200 0 8.1808 1,200,000,000 2019-04-30
1757 2019-04-29 98,169,200 100,000 8.1808 1,200,000,000 2019-03-31
1758 2019-04-26 98,069,200 -150,000 8.1724 1,200,000,000 2019-03-31
1759 2019-04-25 98,219,200 80,000 8.1849 1,200,000,000 2019-03-31
1760 2019-04-24 98,139,200 -260,000 8.1783 1,200,000,000 2019-03-31
1761 2019-04-23 98,399,200 -16,580,000 8.1999 1,200,000,000 2019-03-31
1762 2019-04-18 114,979,200 10,000 9.5816 1,200,000,000 2019-03-31
1763 2019-04-17 114,969,200 0 9.5808 1,200,000,000 2019-03-31
1764 2019-04-16 114,969,200 -70,000 9.5808 1,200,000,000 2019-03-31
1765 2019-04-15 115,039,200 0 9.5866 1,200,000,000 2019-03-31
1766 2019-04-12 115,039,200 0 9.5866 1,200,000,000 2019-03-31
1767 2019-04-11 115,039,200 40,000 9.5866 1,200,000,000 2019-03-31
1768 2019-04-10 114,999,200 0 9.5833 1,200,000,000 2019-03-31
1769 2019-04-09 114,999,200 0 9.5833 1,200,000,000 2019-03-31
1770 2019-04-08 114,999,200 0 9.5833 1,200,000,000 2019-03-31
1771 2019-04-04 114,999,200 50,000 9.5833 1,200,000,000 2019-03-31
1772 2019-04-03 114,949,200 0 9.5791 1,200,000,000 2019-03-31
1773 2019-04-02 114,949,200 0 9.5791 1,200,000,000 2019-03-31
1774 2019-04-01 114,949,200 0 9.5791 1,200,000,000 2019-03-31
1775 2019-03-29 114,949,200 50,000 9.5791 1,200,000,000 2019-02-28
1776 2019-03-28 114,899,200 -130,000 9.5749 1,200,000,000 2019-02-28
1777 2019-03-27 115,029,200 290,000 9.5858 1,200,000,000 2019-02-28
1778 2019-03-26 114,739,200 50,000 9.5616 1,200,000,000 2019-02-28
1779 2019-03-25 114,689,200 0 9.5574 1,200,000,000 2019-02-28
1780 2019-03-22 114,689,200 0 9.5574 1,200,000,000 2019-02-28
1781 2019-03-21 114,689,200 0 9.5574 1,200,000,000 2019-02-28
1782 2019-03-20 114,689,200 100,000 9.5574 1,200,000,000 2019-02-28
1783 2019-03-19 114,589,200 -53,390,000 9.5491 1,200,000,000 2019-02-28
1784 2019-03-18 167,979,200 -67,160,000 13.9983 1,200,000,000 2019-02-28
1785 2019-03-15 235,139,200 190,000 19.5949 1,200,000,000 2019-02-28
1786 2019-03-14 234,949,200 0 19.5791 1,200,000,000 2019-02-28
1787 2019-03-13 234,949,200 0 19.5791 1,200,000,000 2019-02-28
1788 2019-03-12 234,949,200 0 19.5791 1,200,000,000 2019-02-28
1789 2019-03-11 234,949,200 0 19.5791 1,200,000,000 2019-02-28
1790 2019-03-08 234,949,200 -1,550,000 19.5791 1,200,000,000 2019-02-28
1791 2019-03-07 236,499,200 0 19.7083 1,200,000,000 2019-02-28
1792 2019-03-06 236,499,200 0 19.7083 1,200,000,000 2019-02-28
1793 2019-03-05 236,499,200 -110,000 19.7083 1,200,000,000 2019-02-28
1794 2019-03-04 236,609,200 -50,000 19.7174 1,200,000,000 2019-02-28
1795 2019-03-01 236,659,200 110,000 19.7216 1,200,000,000 2019-02-28
1796 2019-02-28 236,549,200 40,000 19.7124 1,200,000,000 2019-02-28
1797 2019-02-27 236,509,200 60,000 19.7091 1,200,000,000 2019-01-31
1798 2019-02-26 236,449,200 420,000 19.7041 1,200,000,000 2019-01-31
1799 2019-02-25 236,029,200 0 19.6691 1,200,000,000 2019-01-31
1800 2019-02-22 236,029,200 -10,000 19.6691 1,200,000,000 2019-01-31
1801 2019-02-21 236,039,200 -40,000 19.6699 1,200,000,000 2019-01-31
1802 2019-02-20 236,079,200 70,000 19.6733 1,200,000,000 2019-01-31
1803 2019-02-19 236,009,200 100,000 19.6674 1,200,000,000 2019-01-31
1804 2019-02-18 235,909,200 0 19.6591 1,200,000,000 2019-01-31
1805 2019-02-15 235,909,200 30,000 19.6591 1,200,000,000 2019-01-31
1806 2019-02-14 235,879,200 0 19.6566 1,200,000,000 2019-01-31
1807 2019-02-13 235,879,200 0 19.6566 1,200,000,000 2019-01-31
1808 2019-02-12 235,879,200 0 19.6566 1,200,000,000 2019-01-31
1809 2019-02-11 235,879,200 90,000 19.6566 1,200,000,000 2019-01-31
1810 2019-02-08 235,789,200 20,000 19.6491 1,200,000,000 2019-01-31
1811 2019-02-04 235,769,200 0 19.6474 1,200,000,000 2019-01-31
1812 2019-02-01 235,769,200 150,000 19.6474 1,200,000,000 2019-01-31
1813 2019-01-31 235,619,200 0 19.6349 1,200,000,000 2019-01-31
1814 2019-01-30 235,619,200 0 19.6349 1,200,000,000 2018-12-31
1815 2019-01-29 235,619,200 -10,000 19.6349 1,200,000,000 2018-12-31
1816 2019-01-28 235,629,200 0 19.6358 1,200,000,000 2018-12-31
1817 2019-01-25 235,629,200 0 19.6358 1,200,000,000 2018-12-31
1818 2019-01-24 235,629,200 0 19.6358 1,200,000,000 2018-12-31
1819 2019-01-23 235,629,200 0 19.6358 1,200,000,000 2018-12-31
1820 2019-01-22 235,629,200 -50,000 19.6358 1,200,000,000 2018-12-31
1821 2019-01-21 235,679,200 0 19.6399 1,200,000,000 2018-12-31
1822 2019-01-18 235,679,200 40,000 19.6399 1,200,000,000 2018-12-31
1823 2019-01-17 235,639,200 -220,000 19.6366 1,200,000,000 2018-12-31
1824 2019-01-16 235,859,200 530,000 19.6549 1,200,000,000 2018-12-31
1825 2019-01-15 235,329,200 0 19.6108 1,200,000,000 2018-12-31
1826 2019-01-14 235,329,200 0 19.6108 1,200,000,000 2018-12-31
1827 2019-01-11 235,329,200 -80,000 19.6108 1,200,000,000 2018-12-31
1828 2019-01-10 235,409,200 80,000 19.6174 1,200,000,000 2018-12-31
1829 2019-01-09 235,329,200 -1,100,000 19.6108 1,200,000,000 2018-12-31
1830 2019-01-08 236,429,200 0 19.7024 1,200,000,000 2018-12-31
1831 2019-01-07 236,429,200 -10,000 19.7024 1,200,000,000 2018-12-31
1832 2019-01-04 236,439,200 30,000 19.7033 1,200,000,000 2018-12-31
1833 2019-01-03 236,409,200 -80,000 19.7008 1,200,000,000 2018-12-31
1834 2019-01-02 236,489,200 -50,000 19.7074 1,200,000,000 2018-12-31
1835 2018-12-31 236,539,200 0 19.7116 1,200,000,000 2018-12-31
1836 2018-12-28 236,539,200 -100,000 19.7116 1,200,000,000 2018-11-30
1837 2018-12-27 236,639,200 0 19.7199 1,200,000,000 2018-11-30
1838 2018-12-24 236,639,200 0 19.7199 1,200,000,000 2018-11-30
1839 2018-12-21 236,639,200 -50,000 19.7199 1,200,000,000 2018-11-30
1840 2018-12-20 236,689,200 -50,000 19.7241 1,200,000,000 2018-11-30
1841 2018-12-19 236,739,200 0 19.7283 1,200,000,000 2018-11-30
1842 2018-12-18 236,739,200 20,000 19.7283 1,200,000,000 2018-11-30
1843 2018-12-17 236,719,200 0 19.7266 1,200,000,000 2018-11-30
1844 2018-12-14 236,719,200 0 19.7266 1,200,000,000 2018-11-30
1845 2018-12-13 236,719,200 0 19.7266 1,200,000,000 2018-11-30
1846 2018-12-12 236,719,200 40,000 19.7266 1,200,000,000 2018-11-30
1847 2018-12-11 236,679,200 0 19.7233 1,200,000,000 2018-11-30
1848 2018-12-10 236,679,200 0 19.7233 1,200,000,000 2018-11-30
1849 2018-12-07 236,679,200 -150,000 19.7233 1,200,000,000 2018-11-30
1850 2018-12-06 236,829,200 -190,000 19.7358 1,200,000,000 2018-11-30
1851 2018-12-05 237,019,200 -10,000 19.7516 1,200,000,000 2018-11-30
1852 2018-12-04 237,029,200 100,000 19.7524 1,200,000,000 2018-11-30
1853 2018-12-03 236,929,200 190,000 19.7441 1,200,000,000 2018-11-30
1854 2018-11-30 236,739,200 30,000 19.7283 1,200,000,000 2018-11-30
1855 2018-11-29 236,709,200 0 19.7258 1,200,000,000 2018-10-31
1856 2018-11-28 236,709,200 0 19.7258 1,200,000,000 2018-10-31
1857 2018-11-27 236,709,200 0 19.7258 1,200,000,000 2018-10-31
1858 2018-11-26 236,709,200 0 19.7258 1,200,000,000 2018-10-31
1859 2018-11-23 236,709,200 90,000 19.7258 1,200,000,000 2018-10-31
1860 2018-11-22 236,619,200 70,000 19.7183 1,200,000,000 2018-10-31
1861 2018-11-21 236,549,200 -200,000 19.7124 1,200,000,000 2018-10-31
1862 2018-11-20 236,749,200 0 19.7291 1,200,000,000 2018-10-31
1863 2018-11-19 236,749,200 -40,000 19.7291 1,200,000,000 2018-10-31
1864 2018-11-16 236,789,200 -20,000 19.7324 1,200,000,000 2018-10-31
1865 2018-11-15 236,809,200 120,000 19.7341 1,200,000,000 2018-10-31
1866 2018-11-14 236,689,200 -50,000 19.7241 1,200,000,000 2018-10-31
1867 2018-11-13 236,739,200 80,000 19.7283 1,200,000,000 2018-10-31
1868 2018-11-12 236,659,200 10,000 19.7216 1,200,000,000 2018-10-31
1869 2018-11-09 236,649,200 10,000 19.7208 1,200,000,000 2018-10-31
1870 2018-11-08 236,639,200 -260,000 19.7199 1,200,000,000 2018-10-31
1871 2018-11-07 236,899,200 -10,000 19.7416 1,200,000,000 2018-10-31
1872 2018-11-06 236,909,200 0 19.7424 1,200,000,000 2018-10-31
1873 2018-11-05 236,909,200 0 19.7424 1,200,000,000 2018-10-31
1874 2018-11-02 236,909,200 0 19.7424 1,200,000,000 2018-10-31
1875 2018-11-01 236,909,200 10,000 19.7424 1,200,000,000 2018-10-31
1876 2018-10-31 236,899,200 -140,000 19.7416 1,200,000,000 2018-10-31
1877 2018-10-30 237,039,200 -150,000 19.7533 1,200,000,000 2018-09-30
1878 2018-10-29 237,189,200 100,000 19.7658 1,200,000,000 2018-09-30
1879 2018-10-26 237,089,200 0 19.7574 1,200,000,000 2018-09-30
1880 2018-10-25 237,089,200 10,000 19.7574 1,200,000,000 2018-09-30
1881 2018-10-24 237,079,200 -1,040,000 19.7566 1,200,000,000 2018-09-30
1882 2018-10-23 238,119,200 -70,000 19.8433 1,200,000,000 2018-09-30
1883 2018-10-22 238,189,200 -910,000 19.8491 1,200,000,000 2018-09-30
1884 2018-10-19 239,099,200 0 19.9249 1,200,000,000 2018-09-30
1885 2018-10-18 239,099,200 30,000 19.9249 1,200,000,000 2018-09-30
1886 2018-10-16 239,069,200 -50,000 19.9224 1,200,000,000 2018-09-30
1887 2018-10-15 239,119,200 980,000 19.9266 1,200,000,000 2018-09-30
1888 2018-10-12 238,139,200 200,000 19.8449 1,200,000,000 2018-09-30
1889 2018-10-11 237,939,200 100,000 19.8283 1,200,000,000 2018-09-30
1890 2018-10-10 237,839,200 250,000 19.8199 1,200,000,000 2018-09-30
1891 2018-10-09 237,589,200 20,000 19.7991 1,200,000,000 2018-09-30
1892 2018-10-08 237,569,200 380,000 19.7974 1,200,000,000 2018-09-30
1893 2018-10-05 237,189,200 320,000 19.7658 1,200,000,000 2018-09-30
1894 2018-10-04 236,869,200 30,000 19.7391 1,200,000,000 2018-09-30
1895 2018-10-03 236,839,200 310,000 19.7366 1,200,000,000 2018-09-30
1896 2018-10-02 236,529,200 50,000 19.7108 1,200,000,000 2018-09-30
1897 2018-09-28 236,479,200 620,000 19.7066 1,200,000,000 2018-08-31
1898 2018-09-27 235,859,200 -10,000 19.6549 1,200,000,000 2018-08-31
1899 2018-09-26 235,869,200 -680,000 19.6558 1,200,000,000 2018-08-31
1900 2018-09-24 236,549,200 -200,000 19.7124 1,200,000,000 2018-08-31
1901 2018-09-21 236,749,200 -860,000 19.7291 1,200,000,000 2018-08-31
1902 2018-09-20 237,609,200 160,000 19.8008 1,200,000,000 2018-08-31
1903 2018-09-19 237,449,200 -720,000 19.7874 1,200,000,000 2018-08-31
1904 2018-09-18 238,169,200 -560,000 19.8474 1,200,000,000 2018-08-31
1905 2018-09-17 238,729,200 -130,000 19.8941 1,200,000,000 2018-08-31
1906 2018-09-14 238,859,200 570,000 19.9049 1,200,000,000 2018-08-31
1907 2018-09-13 238,289,200 220,000 19.8574 1,200,000,000 2018-08-31
1908 2018-09-12 238,069,200 -210,000 19.8391 1,200,000,000 2018-08-31
1909 2018-09-11 238,279,200 -120,000 19.8566 1,200,000,000 2018-08-31
1910 2018-09-10 238,399,200 200,000 19.8666 1,200,000,000 2018-08-31
1911 2018-09-07 238,199,200 -250,000 19.8499 1,200,000,000 2018-08-31
1912 2018-09-06 238,449,200 10,000 19.8708 1,200,000,000 2018-08-31
1913 2018-09-05 238,439,200 10,000 19.8699 1,200,000,000 2018-08-31
1914 2018-09-04 238,429,200 -230,000 19.8691 1,200,000,000 2018-08-31
1915 2018-09-03 238,659,200 140,000 19.8883 1,200,000,000 2018-08-31
1916 2018-08-31 238,519,200 90,000 19.8766 1,200,000,000 2018-08-31
1917 2018-08-30 238,429,200 -180,000 19.8691 1,200,000,000 2018-07-31
1918 2018-08-29 238,609,200 -30,000 19.8841 1,200,000,000 2018-07-31
1919 2018-08-28 238,639,200 0 19.8866 1,200,000,000 2018-07-31
1920 2018-08-27 238,639,200 -90,000 19.8866 1,200,000,000 2018-07-31
1921 2018-08-24 238,729,200 -150,000 19.8941 1,200,000,000 2018-07-31
1922 2018-08-23 238,879,200 10,000 19.9066 1,200,000,000 2018-07-31
1923 2018-08-22 238,869,200 -680,000 19.9058 1,200,000,000 2018-07-31
1924 2018-08-21 239,549,200 -1,020,000 19.9624 1,200,000,000 2018-07-31
1925 2018-08-20 240,569,200 50,000 20.0474 1,200,000,000 2018-07-31
1926 2018-08-17 240,519,200 -550,800 20.0433 1,200,000,000 2018-07-31
1927 2018-08-16 241,070,000 50,000 20.0892 1,200,000,000 2018-07-31
1928 2018-08-15 241,020,000 -1,220,000 20.0850 1,200,000,000 2018-07-31
1929 2018-08-14 242,240,000 40,000 20.1867 1,200,000,000 2018-07-31
1930 2018-08-13 242,200,000 -210,000 20.1833 1,200,000,000 2018-07-31
1931 2018-08-10 242,410,000 -140,000 20.2008 1,200,000,000 2018-07-31
1932 2018-08-09 242,550,000 -330,000 20.2125 1,200,000,000 2018-07-31
1933 2018-08-08 242,880,000 -770,000 20.2400 1,200,000,000 2018-07-31
1934 2018-08-07 243,650,000 -1,110,000 20.3042 1,200,000,000 2018-07-31
1935 2018-08-06 244,760,000 -60,000 20.3967 1,200,000,000 2018-07-31
1936 2018-08-03 244,820,000 80,000 20.4017 1,200,000,000 2018-07-31
1937 2018-08-02 244,740,000 -210,000 20.3950 1,200,000,000 2018-07-31
1938 2018-08-01 244,950,000 210,000 20.4125 1,200,000,000 2018-07-31
1939 2018-07-31 244,740,000 80,000 20.3950 1,200,000,000 2018-07-31
1940 2018-07-30 244,660,000 -310,000 20.3883 1,200,000,000 2018-06-30
1941 2018-07-27 244,970,000 -560,000 20.4142 1,200,000,000 2018-06-30
1942 2018-07-26 245,530,000 -300,000 20.4608 1,200,000,000 2018-06-30
1943 2018-07-25 245,830,000 -330,000 20.4858 1,200,000,000 2018-06-30
1944 2018-07-24 246,160,000 110,000 20.5133 1,200,000,000 2018-06-30
1945 2018-07-23 246,050,000 30,000 20.5042 1,200,000,000 2018-06-30
1946 2018-07-20 246,020,000 1,220,000 20.5017 1,200,000,000 2018-06-30
1947 2018-07-19 244,800,000 -2,900,000 20.4000 1,200,000,000 2018-06-30
1948 2018-07-18 247,700,000 -770,000 20.6417 1,200,000,000 2018-06-30
1949 2018-07-17 248,470,000 120,000 20.7058 1,200,000,000 2018-06-30
1950 2018-07-16 248,350,000 -730,000 20.6958 1,200,000,000 2018-06-30
1951 2018-07-13 249,080,000 11,890,000 20.7567 1,200,000,000 2018-06-30
1952 2018-07-12 237,190,000 -7,990,000 19.7658 1,200,000,000 2018-06-30
1953 2018-07-11 245,180,000 -170,000 20.4317 1,200,000,000 2018-06-30
1954 2018-07-10 245,350,000 -1,510,000 20.4458 1,200,000,000 2018-06-30
1955 2018-07-09 246,860,000 160,000 20.5717 1,200,000,000 2018-06-30
1956 2018-07-06 246,700,000 -410,000 20.5583 1,200,000,000 2018-06-30
1957 2018-07-05 247,110,000 970,000 20.5925 1,200,000,000 2018-06-30
1958 2018-07-04 246,140,000 -480,000 20.5117 1,200,000,000 2018-06-30
1959 2018-07-03 246,620,000 1,080,000 20.5517 1,200,000,000 2018-06-30
1960 2018-06-29 245,540,000 -2,250,000 20.4617 1,200,000,000 2018-06-07
1961 2018-06-28 247,790,000 -1,150,000 20.6492 1,200,000,000 2018-06-07
1962 2018-06-27 248,940,000 -360,000 20.7450 1,200,000,000 2018-06-07
1963 2018-06-26 249,300,000 -900,000 20.7750 1,200,000,000 2018-06-07
1964 2018-06-25 250,200,000 510,000 20.8500 1,200,000,000 2018-06-07
1965 2018-06-22 249,690,000 1,910,000 20.8075 1,200,000,000 2018-06-07
1966 2018-06-21 247,780,000 -2,410,000 20.6483 1,200,000,000 2018-06-07
1967 2018-06-20 250,190,000 -120,000 20.8492 1,200,000,000 2018-06-07
1968 2018-06-19 250,310,000 5,480,000 20.8592 1,200,000,000 2018-06-07
1969 2018-06-15 244,830,000 -10,750,000 20.4025 1,200,000,000 2018-06-07
1970 2018-06-14 255,580,000 1,260,000 21.2983 1,200,000,000 2018-06-07
1971 2018-06-13 254,320,000 230,000 21.1933 1,200,000,000 2018-06-07
1972 2018-06-12 254,090,000 -7,040,000 21.1742 1,200,000,000 2018-06-07
1973 2018-06-11 261,130,000 -34,110,000 21.7608 1,200,000,000 2018-06-07
1974 2018-06-08 295,240,000 0 24.6033 1,200,000,000 2018-06-07
1975 2018-06-07 295,240,000 24.6033 1,200,000,000 2018-06-07

Webb-site Database - Powered By Linux Group

Back to top