Affluent Foundation Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01757	2018-06-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	1,113,913,600	849,800	92.8261	1,200,000,000	2026-01-31
2	2026-02-05	1,113,063,800	430,000	92.7553	1,200,000,000	2026-01-31
3	2026-02-04	1,112,633,800	563,000	92.7195	1,200,000,000	2026-01-31
4	2026-02-03	1,112,070,800	-10,000	92.6726	1,200,000,000	2026-01-31
5	2026-02-02	1,112,080,800	560,000	92.6734	1,200,000,000	2026-01-31
6	2026-01-30	1,111,520,800	-6,000	92.6267	1,200,000,000	2025-12-31
7	2026-01-29	1,111,526,800	-140,000	92.6272	1,200,000,000	2025-12-31
8	2026-01-28	1,111,666,800	160,000	92.6389	1,200,000,000	2025-12-31
9	2026-01-27	1,111,506,800	4,540,350	92.6256	1,200,000,000	2025-12-31
10	2026-01-26	1,106,966,450	-4,390,000	92.2472	1,200,000,000	2025-12-31
11	2026-01-23	1,111,356,450	50,000	92.6130	1,200,000,000	2025-12-31
12	2026-01-22	1,111,306,450	-13,120,000	92.6089	1,200,000,000	2025-12-31
13	2026-01-21	1,124,426,450	-230,000	93.7022	1,200,000,000	2025-12-31
14	2026-01-20	1,124,656,450	-590,000	93.7214	1,200,000,000	2025-12-31
15	2026-01-19	1,125,246,450	-1,445,500	93.7705	1,200,000,000	2025-12-31
16	2026-01-16	1,126,691,950	-200,300	93.8910	1,200,000,000	2025-12-31
17	2026-01-15	1,126,892,250	4,017,400	93.9077	1,200,000,000	2025-12-31
18	2026-01-14	1,122,874,850	-290,000	93.5729	1,200,000,000	2025-12-31
19	2026-01-13	1,123,164,850	-5,630,400	93.5971	1,200,000,000	2025-12-31
20	2026-01-12	1,128,795,250	-880,000	94.0663	1,200,000,000	2025-12-31
21	2026-01-09	1,129,675,250	-200,000	94.1396	1,200,000,000	2025-12-31
22	2026-01-08	1,129,875,250	-542,700	94.1563	1,200,000,000	2025-12-31
23	2026-01-07	1,130,417,950	-1,100,000	94.2015	1,200,000,000	2025-12-31
24	2026-01-06	1,131,517,950	-987,300	94.2932	1,200,000,000	2025-12-31
25	2026-01-05	1,132,505,250	-479,000	94.3754	1,200,000,000	2025-12-31
26	2026-01-02	1,132,984,250	-970,000	94.4154	1,200,000,000	2025-12-31
27	2025-12-31	1,133,954,250	0	94.4962	1,200,000,000	2025-12-31
28	2025-12-30	1,133,954,250	-2,290,000	94.4962	1,200,000,000	2025-11-30
29	2025-12-29	1,136,244,250	-380,000	94.6870	1,200,000,000	2025-11-30
30	2025-12-24	1,136,624,250	0	94.7187	1,200,000,000	2025-11-30
31	2025-12-23	1,136,624,250	-100,000	94.7187	1,200,000,000	2025-11-30
32	2025-12-22	1,136,724,250	-40,000	94.7270	1,200,000,000	2025-11-30
33	2025-12-19	1,136,764,250	-850,000	94.7304	1,200,000,000	2025-11-30
34	2025-12-18	1,137,614,250	-579,550	94.8012	1,200,000,000	2025-11-30
35	2025-12-17	1,138,193,800	11,000	94.8495	1,200,000,000	2025-11-30
36	2025-12-16	1,138,182,800	260,000	94.8486	1,200,000,000	2025-11-30
37	2025-12-15	1,137,922,800	-550,000	94.8269	1,200,000,000	2025-11-30
38	2025-12-12	1,138,472,800	-260,000	94.8727	1,200,000,000	2025-11-30
39	2025-12-11	1,138,732,800	-370,000	94.8944	1,200,000,000	2025-11-30
40	2025-12-10	1,139,102,800	-110,000	94.9252	1,200,000,000	2025-11-30
41	2025-12-09	1,139,212,800	-1,220,000	94.9344	1,200,000,000	2025-11-30
42	2025-12-08	1,140,432,800	-360,000	95.0361	1,200,000,000	2025-11-30
43	2025-12-05	1,140,792,800	-1,670,000	95.0661	1,200,000,000	2025-11-30
44	2025-12-04	1,142,462,800	-839,000	95.2052	1,200,000,000	2025-11-30
45	2025-12-03	1,143,301,800	-50,000	95.2752	1,200,000,000	2025-11-30
46	2025-12-02	1,143,351,800	-711,500	95.2793	1,200,000,000	2025-11-30
47	2025-12-01	1,144,063,300	-1,740,000	95.3386	1,200,000,000	2025-11-30
48	2025-11-28	1,145,803,300	-90,000	95.4836	1,200,000,000	2025-10-31
49	2025-11-27	1,145,893,300	40,000	95.4911	1,200,000,000	2025-10-31
50	2025-11-26	1,145,853,300	16,600	95.4878	1,200,000,000	2025-10-31
51	2025-11-25	1,145,836,700	-260,000	95.4864	1,200,000,000	2025-10-31
52	2025-11-24	1,146,096,700	-61,000	95.5081	1,200,000,000	2025-10-31
53	2025-11-21	1,146,157,700	-150,000	95.5131	1,200,000,000	2025-10-31
54	2025-11-20	1,146,307,700	-210,000	95.5256	1,200,000,000	2025-10-31
55	2025-11-19	1,146,517,700	-150,000	95.5431	1,200,000,000	2025-10-31
56	2025-11-18	1,146,667,700	-1,820,000	95.5556	1,200,000,000	2025-10-31
57	2025-11-17	1,148,487,700	136,650,000	95.7073	1,200,000,000	2025-10-31
58	2025-11-14	1,011,837,700	-270,000	84.3198	1,200,000,000	2025-10-31
59	2025-11-13	1,012,107,700	-330,000	84.3423	1,200,000,000	2025-10-31
60	2025-11-12	1,012,437,700	-340,000	84.3698	1,200,000,000	2025-10-31
61	2025-11-11	1,012,777,700	-640,000	84.3981	1,200,000,000	2025-10-31
62	2025-11-10	1,013,417,700	-500,000	84.4515	1,200,000,000	2025-10-31
63	2025-11-07	1,013,917,700	80,000	84.4931	1,200,000,000	2025-10-31
64	2025-11-06	1,013,837,700	440,000	84.4865	1,200,000,000	2025-10-31
65	2025-11-05	1,013,397,700	60,000	84.4498	1,200,000,000	2025-10-31
66	2025-11-04	1,013,337,700	-340,000	84.4448	1,200,000,000	2025-10-31
67	2025-11-03	1,013,677,700	-1,310,000	84.4731	1,200,000,000	2025-10-31
68	2025-10-31	1,014,987,700	-2,560,000	84.5823	1,200,000,000	2025-10-31
69	2025-10-30	1,017,547,700	-1,350,000	84.7956	1,200,000,000	2025-09-30
70	2025-10-28	1,018,897,700	-3,950,000	84.9081	1,200,000,000	2025-09-30
71	2025-10-27	1,022,847,700	10,000	85.2373	1,200,000,000	2025-09-30
72	2025-10-24	1,022,837,700	0	85.2365	1,200,000,000	2025-09-30
73	2025-10-23	1,022,837,700	10,000	85.2365	1,200,000,000	2025-09-30
74	2025-10-22	1,022,827,700	0	85.2356	1,200,000,000	2025-09-30
75	2025-10-21	1,022,827,700	0	85.2356	1,200,000,000	2025-09-30
76	2025-10-20	1,022,827,700	0	85.2356	1,200,000,000	2025-09-30
77	2025-10-17	1,022,827,700	60,000	85.2356	1,200,000,000	2025-09-30
78	2025-10-16	1,022,767,700	-420,000	85.2306	1,200,000,000	2025-09-30
79	2025-10-15	1,023,187,700	-20,000	85.2656	1,200,000,000	2025-09-30
80	2025-10-14	1,023,207,700	-470,000	85.2673	1,200,000,000	2025-09-30
81	2025-10-13	1,023,677,700	450,000	85.3065	1,200,000,000	2025-09-30
82	2025-10-10	1,023,227,700	110,000	85.2690	1,200,000,000	2025-09-30
83	2025-10-09	1,023,117,700	80,000	85.2598	1,200,000,000	2025-09-30
84	2025-10-08	1,023,037,700	190,000	85.2531	1,200,000,000	2025-09-30
85	2025-10-06	1,022,847,700	240,000	85.2373	1,200,000,000	2025-09-30
86	2025-10-03	1,022,607,700	-760,000	85.2173	1,200,000,000	2025-09-30
87	2025-10-02	1,023,367,700	740,000	85.2806	1,200,000,000	2025-09-30
88	2025-09-30	1,022,627,700	340,000	85.2190	1,200,000,000	2025-09-30
89	2025-09-29	1,022,287,700	30,000	85.1906	1,200,000,000	2025-08-31
90	2025-09-26	1,022,257,700	140,000	85.1881	1,200,000,000	2025-08-31
91	2025-09-25	1,022,117,700	10,000	85.1765	1,200,000,000	2025-08-31
92	2025-09-24	1,022,107,700	70,000	85.1756	1,200,000,000	2025-08-31
93	2025-09-23	1,022,037,700	820,000	85.1698	1,200,000,000	2025-08-31
94	2025-09-22	1,021,217,700	0	85.1015	1,200,000,000	2025-08-31
95	2025-09-19	1,021,217,700	140,000	85.1015	1,200,000,000	2025-08-31
96	2025-09-18	1,021,077,700	100,000	85.0898	1,200,000,000	2025-08-31
97	2025-09-17	1,020,977,700	-230,000	85.0815	1,200,000,000	2025-08-31
98	2025-09-16	1,021,207,700	100,000	85.1006	1,200,000,000	2025-08-31
99	2025-09-15	1,021,107,700	40,000	85.0923	1,200,000,000	2025-08-31
100	2025-09-12	1,021,067,700	60,000	85.0890	1,200,000,000	2025-08-31
101	2025-09-11	1,021,007,700	0	85.0840	1,200,000,000	2025-08-31
102	2025-09-10	1,021,007,700	490,000	85.0840	1,200,000,000	2025-08-31
103	2025-09-09	1,020,517,700	540,000	85.0431	1,200,000,000	2025-08-31
104	2025-09-08	1,019,977,700	0	84.9981	1,200,000,000	2025-08-31
105	2025-09-05	1,019,977,700	10,000	84.9981	1,200,000,000	2025-08-31
106	2025-09-04	1,019,967,700	0	84.9973	1,200,000,000	2025-08-31
107	2025-09-03	1,019,967,700	0	84.9973	1,200,000,000	2025-08-31
108	2025-09-02	1,019,967,700	0	84.9973	1,200,000,000	2025-08-31
109	2025-09-01	1,019,967,700	0	84.9973	1,200,000,000	2025-08-31
110	2025-08-29	1,019,967,700	0	84.9973	1,200,000,000	2025-07-31
111	2025-08-28	1,019,967,700	50,000	84.9973	1,200,000,000	2025-07-31
112	2025-08-27	1,019,917,700	-350,000	84.9931	1,200,000,000	2025-07-31
113	2025-08-26	1,020,267,700	0	85.0223	1,200,000,000	2025-07-31
114	2025-08-25	1,020,267,700	100,000	85.0223	1,200,000,000	2025-07-31
115	2025-08-22	1,020,167,700	50,000	85.0140	1,200,000,000	2025-07-31
116	2025-08-21	1,020,117,700	160,000	85.0098	1,200,000,000	2025-07-31
117	2025-08-20	1,019,957,700	90,000	84.9965	1,200,000,000	2025-07-31
118	2025-08-19	1,019,867,700	-170,000	84.9890	1,200,000,000	2025-07-31
119	2025-08-18	1,020,037,700	-580,000	85.0031	1,200,000,000	2025-07-31
120	2025-08-15	1,020,617,700	-1,410,000	85.0515	1,200,000,000	2025-07-31
121	2025-08-14	1,022,027,700	1,290,000	85.1690	1,200,000,000	2025-07-31
122	2025-08-13	1,020,737,700	140,000	85.0615	1,200,000,000	2025-07-31
123	2025-08-12	1,020,597,700	50,000	85.0498	1,200,000,000	2025-07-31
124	2025-08-11	1,020,547,700	0	85.0456	1,200,000,000	2025-07-31
125	2025-08-08	1,020,547,700	0	85.0456	1,200,000,000	2025-07-31
126	2025-08-07	1,020,547,700	0	85.0456	1,200,000,000	2025-07-31
127	2025-08-06	1,020,547,700	60,000	85.0456	1,200,000,000	2025-07-31
128	2025-08-05	1,020,487,700	0	85.0406	1,200,000,000	2025-07-31
129	2025-08-04	1,020,487,700	0	85.0406	1,200,000,000	2025-07-31
130	2025-08-01	1,020,487,700	0	85.0406	1,200,000,000	2025-07-31
131	2025-07-31	1,020,487,700	0	85.0406	1,200,000,000	2025-07-31
132	2025-07-30	1,020,487,700	0	85.0406	1,200,000,000	2025-06-30
133	2025-07-29	1,020,487,700	60,000	85.0406	1,200,000,000	2025-06-30
134	2025-07-28	1,020,427,700	0	85.0356	1,200,000,000	2025-06-30
135	2025-07-25	1,020,427,700	-10,000	85.0356	1,200,000,000	2025-06-30
136	2025-07-24	1,020,437,700	-80,000	85.0365	1,200,000,000	2025-06-30
137	2025-07-23	1,020,517,700	1,900,000	85.0431	1,200,000,000	2025-06-30
138	2025-07-22	1,018,617,700	0	84.8848	1,200,000,000	2025-06-30
139	2025-07-21	1,018,617,700	0	84.8848	1,200,000,000	2025-06-30
140	2025-07-18	1,018,617,700	0	84.8848	1,200,000,000	2025-06-30
141	2025-07-17	1,018,617,700	0	84.8848	1,200,000,000	2025-06-30
142	2025-07-16	1,018,617,700	0	84.8848	1,200,000,000	2025-06-30
143	2025-07-15	1,018,617,700	-140,000	84.8848	1,200,000,000	2025-06-30
144	2025-07-14	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
145	2025-07-11	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
146	2025-07-10	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
147	2025-07-09	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
148	2025-07-08	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
149	2025-07-07	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
150	2025-07-04	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
151	2025-07-03	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
152	2025-07-02	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
153	2025-06-30	1,018,757,700	0	84.8965	1,200,000,000	2025-06-30
154	2025-06-27	1,018,757,700	-950,000	84.8965	1,200,000,000	2025-05-31
155	2025-06-26	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
156	2025-06-25	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
157	2025-06-24	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
158	2025-06-23	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
159	2025-06-20	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
160	2025-06-19	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
161	2025-06-18	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
162	2025-06-17	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
163	2025-06-16	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
164	2025-06-13	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
165	2025-06-12	1,019,707,700	0	84.9756	1,200,000,000	2025-05-31
166	2025-06-11	1,019,707,700	210,000	84.9756	1,200,000,000	2025-05-31
167	2025-06-10	1,019,497,700	0	84.9581	1,200,000,000	2025-05-31
168	2025-06-09	1,019,497,700	0	84.9581	1,200,000,000	2025-05-31
169	2025-06-06	1,019,497,700	0	84.9581	1,200,000,000	2025-05-31
170	2025-06-05	1,019,497,700	-100,000	84.9581	1,200,000,000	2025-05-31
171	2025-06-04	1,019,597,700	0	84.9665	1,200,000,000	2025-05-31
172	2025-06-03	1,019,597,700	0	84.9665	1,200,000,000	2025-05-31
173	2025-06-02	1,019,597,700	0	84.9665	1,200,000,000	2025-05-31
174	2025-05-30	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
175	2025-05-29	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
176	2025-05-28	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
177	2025-05-27	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
178	2025-05-26	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
179	2025-05-23	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
180	2025-05-22	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
181	2025-05-21	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
182	2025-05-20	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
183	2025-05-19	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
184	2025-05-16	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
185	2025-05-15	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
186	2025-05-14	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
187	2025-05-13	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
188	2025-05-12	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
189	2025-05-09	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
190	2025-05-08	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
191	2025-05-07	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
192	2025-05-06	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
193	2025-05-02	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
194	2025-04-30	1,019,597,700	0	84.9665	1,200,000,000	2025-04-30
195	2025-04-29	1,019,597,700	0	84.9665	1,200,000,000	2025-03-31
196	2025-04-28	1,019,597,700	0	84.9665	1,200,000,000	2025-03-31
197	2025-04-25	1,019,597,700	-10,000	84.9665	1,200,000,000	2025-03-31
198	2025-04-24	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
199	2025-04-23	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
200	2025-04-22	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
201	2025-04-17	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
202	2025-04-16	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
203	2025-04-15	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
204	2025-04-14	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
205	2025-04-11	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
206	2025-04-10	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
207	2025-04-09	1,019,607,700	0	84.9673	1,200,000,000	2025-03-31
208	2025-04-08	1,019,607,700	-10,000	84.9673	1,200,000,000	2025-03-31
209	2025-04-07	1,019,617,700	-40,000	84.9681	1,200,000,000	2025-03-31
210	2025-04-03	1,019,657,700	0	84.9715	1,200,000,000	2025-03-31
211	2025-04-02	1,019,657,700	0	84.9715	1,200,000,000	2025-03-31
212	2025-04-01	1,019,657,700	0	84.9715	1,200,000,000	2025-03-31
213	2025-03-31	1,019,657,700	0	84.9715	1,200,000,000	2025-03-31
214	2025-03-28	1,019,657,700	-30,000	84.9715	1,200,000,000	2025-02-28
215	2025-03-27	1,019,687,700	0	84.9740	1,200,000,000	2025-02-28
216	2025-03-26	1,019,687,700	0	84.9740	1,200,000,000	2025-02-28
217	2025-03-25	1,019,687,700	0	84.9740	1,200,000,000	2025-02-28
218	2025-03-24	1,019,687,700	0	84.9740	1,200,000,000	2025-02-28
219	2025-03-21	1,019,687,700	-20,000	84.9740	1,200,000,000	2025-02-28
220	2025-03-20	1,019,707,700	0	84.9756	1,200,000,000	2025-02-28
221	2025-03-19	1,019,707,700	0	84.9756	1,200,000,000	2025-02-28
222	2025-03-18	1,019,707,700	0	84.9756	1,200,000,000	2025-02-28
223	2025-03-17	1,019,707,700	50,000	84.9756	1,200,000,000	2025-02-28
224	2025-03-14	1,019,657,700	0	84.9715	1,200,000,000	2025-02-28
225	2025-03-13	1,019,657,700	0	84.9715	1,200,000,000	2025-02-28
226	2025-03-12	1,019,657,700	0	84.9715	1,200,000,000	2025-02-28
227	2025-03-11	1,019,657,700	0	84.9715	1,200,000,000	2025-02-28
228	2025-03-10	1,019,657,700	-1,900,000	84.9715	1,200,000,000	2025-02-28
229	2025-03-07	1,021,557,700	0	85.1298	1,200,000,000	2025-02-28
230	2025-03-06	1,021,557,700	0	85.1298	1,200,000,000	2025-02-28
231	2025-03-05	1,021,557,700	0	85.1298	1,200,000,000	2025-02-28
232	2025-03-04	1,021,557,700	-20,000	85.1298	1,200,000,000	2025-02-28
233	2025-03-03	1,021,577,700	10,000	85.1315	1,200,000,000	2025-02-28
234	2025-02-28	1,021,567,700	0	85.1306	1,200,000,000	2025-02-28
235	2025-02-27	1,021,567,700	0	85.1306	1,200,000,000	2025-01-31
236	2025-02-26	1,021,567,700	0	85.1306	1,200,000,000	2025-01-31
237	2025-02-25	1,021,567,700	0	85.1306	1,200,000,000	2025-01-31
238	2025-02-24	1,021,567,700	0	85.1306	1,200,000,000	2025-01-31
239	2025-02-21	1,021,567,700	0	85.1306	1,200,000,000	2025-01-31
240	2025-02-20	1,021,567,700	10,000	85.1306	1,200,000,000	2025-01-31
241	2025-02-19	1,021,557,700	110,000	85.1298	1,200,000,000	2025-01-31
242	2025-02-18	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
243	2025-02-17	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
244	2025-02-14	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
245	2025-02-13	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
246	2025-02-12	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
247	2025-02-11	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
248	2025-02-10	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
249	2025-02-07	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
250	2025-02-06	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
251	2025-02-05	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
252	2025-02-04	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
253	2025-02-03	1,021,447,700	0	85.1206	1,200,000,000	2025-01-31
254	2025-01-28	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
255	2025-01-27	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
256	2025-01-24	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
257	2025-01-23	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
258	2025-01-22	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
259	2025-01-21	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
260	2025-01-20	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
261	2025-01-17	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
262	2025-01-16	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
263	2025-01-15	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
264	2025-01-14	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
265	2025-01-13	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
266	2025-01-10	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
267	2025-01-09	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
268	2025-01-08	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
269	2025-01-07	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
270	2025-01-06	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
271	2025-01-03	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
272	2025-01-02	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
273	2024-12-31	1,021,447,700	0	85.1206	1,200,000,000	2024-12-31
274	2024-12-30	1,021,447,700	0	85.1206	1,200,000,000	2024-11-30
275	2024-12-27	1,021,447,700	0	85.1206	1,200,000,000	2024-11-30
276	2024-12-24	1,021,447,700	0	85.1206	1,200,000,000	2024-11-30
277	2024-12-23	1,021,447,700	30,000	85.1206	1,200,000,000	2024-11-30
278	2024-12-20	1,021,417,700	0	85.1181	1,200,000,000	2024-11-30
279	2024-12-19	1,021,417,700	270,000	85.1181	1,200,000,000	2024-11-30
280	2024-12-18	1,021,147,700	0	85.0956	1,200,000,000	2024-11-30
281	2024-12-17	1,021,147,700	0	85.0956	1,200,000,000	2024-11-30
282	2024-12-16	1,021,147,700	10,000	85.0956	1,200,000,000	2024-11-30
283	2024-12-13	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
284	2024-12-12	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
285	2024-12-11	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
286	2024-12-10	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
287	2024-12-09	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
288	2024-12-06	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
289	2024-12-05	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
290	2024-12-04	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
291	2024-12-03	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
292	2024-12-02	1,021,137,700	0	85.0948	1,200,000,000	2024-11-30
293	2024-11-29	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
294	2024-11-28	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
295	2024-11-27	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
296	2024-11-26	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
297	2024-11-25	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
298	2024-11-22	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
299	2024-11-21	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
300	2024-11-20	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
301	2024-11-19	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
302	2024-11-18	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
303	2024-11-15	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
304	2024-11-14	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
305	2024-11-13	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
306	2024-11-12	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
307	2024-11-11	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
308	2024-11-08	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
309	2024-11-07	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
310	2024-11-06	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
311	2024-11-05	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
312	2024-11-04	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
313	2024-11-01	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
314	2024-10-31	1,021,137,700	0	85.0948	1,200,000,000	2024-10-31
315	2024-10-30	1,021,137,700	0	85.0948	1,200,000,000	2024-09-30
316	2024-10-29	1,021,137,700	0	85.0948	1,200,000,000	2024-09-30
317	2024-10-28	1,021,137,700	0	85.0948	1,200,000,000	2024-09-30
318	2024-10-25	1,021,137,700	0	85.0948	1,200,000,000	2024-09-30
319	2024-10-24	1,021,137,700	0	85.0948	1,200,000,000	2024-09-30
320	2024-10-23	1,021,137,700	250,000	85.0948	1,200,000,000	2024-09-30
321	2024-10-22	1,020,887,700	0	85.0740	1,200,000,000	2024-09-30
322	2024-10-21	1,020,887,700	140,000	85.0740	1,200,000,000	2024-09-30
323	2024-10-18	1,020,747,700	0	85.0623	1,200,000,000	2024-09-30
324	2024-10-17	1,020,747,700	50,000	85.0623	1,200,000,000	2024-09-30
325	2024-10-16	1,020,697,700	80,000	85.0581	1,200,000,000	2024-09-30
326	2024-10-15	1,020,617,700	0	85.0515	1,200,000,000	2024-09-30
327	2024-10-14	1,020,617,700	0	85.0515	1,200,000,000	2024-09-30
328	2024-10-10	1,020,617,700	-610,000	85.0515	1,200,000,000	2024-09-30
329	2024-10-09	1,021,227,700	0	85.1023	1,200,000,000	2024-09-30
330	2024-10-08	1,021,227,700	0	85.1023	1,200,000,000	2024-09-30
331	2024-10-07	1,021,227,700	0	85.1023	1,200,000,000	2024-09-30
332	2024-10-04	1,021,227,700	-10,000	85.1023	1,200,000,000	2024-09-30
333	2024-10-03	1,021,237,700	10,000	85.1031	1,200,000,000	2024-09-30
334	2024-10-02	1,021,227,700	0	85.1023	1,200,000,000	2024-09-30
335	2024-09-30	1,021,227,700	0	85.1023	1,200,000,000	2024-09-30
336	2024-09-27	1,021,227,700	0	85.1023	1,200,000,000	2024-08-31
337	2024-09-26	1,021,227,700	0	85.1023	1,200,000,000	2024-08-31
338	2024-09-25	1,021,227,700	0	85.1023	1,200,000,000	2024-08-31
339	2024-09-24	1,021,227,700	0	85.1023	1,200,000,000	2024-08-31
340	2024-09-23	1,021,227,700	10,000	85.1023	1,200,000,000	2024-08-31
341	2024-09-20	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
342	2024-09-19	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
343	2024-09-17	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
344	2024-09-16	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
345	2024-09-13	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
346	2024-09-12	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
347	2024-09-11	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
348	2024-09-10	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
349	2024-09-09	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
350	2024-09-05	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
351	2024-09-04	1,021,217,700	0	85.1015	1,200,000,000	2024-08-31
352	2024-09-03	1,021,217,700	110,000	85.1015	1,200,000,000	2024-08-31
353	2024-09-02	1,021,107,700	0	85.0923	1,200,000,000	2024-08-31
354	2024-08-30	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
355	2024-08-29	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
356	2024-08-28	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
357	2024-08-27	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
358	2024-08-26	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
359	2024-08-23	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
360	2024-08-22	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
361	2024-08-21	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
362	2024-08-20	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
363	2024-08-19	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
364	2024-08-16	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
365	2024-08-15	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
366	2024-08-14	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
367	2024-08-13	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
368	2024-08-12	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
369	2024-08-09	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
370	2024-08-08	1,021,107,700	0	85.0923	1,200,000,000	2024-07-31
371	2024-08-07	1,021,107,700	220,000	85.0923	1,200,000,000	2024-07-31
372	2024-08-06	1,020,887,700	0	85.0740	1,200,000,000	2024-07-31
373	2024-08-05	1,020,887,700	0	85.0740	1,200,000,000	2024-07-31
374	2024-08-02	1,020,887,700	0	85.0740	1,200,000,000	2024-07-31
375	2024-08-01	1,020,887,700	0	85.0740	1,200,000,000	2024-07-31
376	2024-07-31	1,020,887,700	0	85.0740	1,200,000,000	2024-07-31
377	2024-07-30	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
378	2024-07-29	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
379	2024-07-26	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
380	2024-07-25	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
381	2024-07-24	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
382	2024-07-23	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
383	2024-07-22	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
384	2024-07-19	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
385	2024-07-18	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
386	2024-07-17	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
387	2024-07-16	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
388	2024-07-15	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
389	2024-07-12	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
390	2024-07-11	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
391	2024-07-10	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
392	2024-07-09	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
393	2024-07-08	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
394	2024-07-05	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
395	2024-07-04	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
396	2024-07-03	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
397	2024-07-02	1,020,887,700	0	85.0740	1,200,000,000	2024-06-30
398	2024-06-28	1,020,887,700	0	85.0740	1,200,000,000	2024-05-31
399	2024-06-27	1,020,887,700	0	85.0740	1,200,000,000	2024-05-31
400	2024-06-26	1,020,887,700	0	85.0740	1,200,000,000	2024-05-31
401	2024-06-25	1,020,887,700	0	85.0740	1,200,000,000	2024-05-31
402	2024-06-24	1,020,887,700	0	85.0740	1,200,000,000	2024-05-31
403	2024-06-21	1,020,887,700	10,000	85.0740	1,200,000,000	2024-05-31
404	2024-06-20	1,020,877,700	0	85.0731	1,200,000,000	2024-05-31
405	2024-06-19	1,020,877,700	0	85.0731	1,200,000,000	2024-05-31
406	2024-06-18	1,020,877,700	0	85.0731	1,200,000,000	2024-05-31
407	2024-06-17	1,020,877,700	0	85.0731	1,200,000,000	2024-05-31
408	2024-06-14	1,020,877,700	0	85.0731	1,200,000,000	2024-05-31
409	2024-06-13	1,020,877,700	0	85.0731	1,200,000,000	2024-05-31
410	2024-06-12	1,020,877,700	210,000	85.0731	1,200,000,000	2024-05-31
411	2024-06-11	1,020,667,700	330,000	85.0556	1,200,000,000	2024-05-31
412	2024-06-07	1,020,337,700	0	85.0281	1,200,000,000	2024-05-31
413	2024-06-06	1,020,337,700	0	85.0281	1,200,000,000	2024-05-31
414	2024-06-05	1,020,337,700	0	85.0281	1,200,000,000	2024-05-31
415	2024-06-04	1,020,337,700	0	85.0281	1,200,000,000	2024-05-31
416	2024-06-03	1,020,337,700	0	85.0281	1,200,000,000	2024-05-31
417	2024-05-31	1,020,337,700	0	85.0281	1,200,000,000	2024-05-31
418	2024-05-30	1,020,337,700	0	85.0281	1,200,000,000	2024-04-30
419	2024-05-29	1,020,337,700	0	85.0281	1,200,000,000	2024-04-30
420	2024-05-28	1,020,337,700	0	85.0281	1,200,000,000	2024-04-30
421	2024-05-27	1,020,337,700	0	85.0281	1,200,000,000	2024-04-30
422	2024-05-24	1,020,337,700	0	85.0281	1,200,000,000	2024-04-30
423	2024-05-23	1,020,337,700	0	85.0281	1,200,000,000	2024-04-30
424	2024-05-22	1,020,337,700	-30,000	85.0281	1,200,000,000	2024-04-30
425	2024-05-21	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
426	2024-05-20	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
427	2024-05-17	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
428	2024-05-16	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
429	2024-05-14	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
430	2024-05-13	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
431	2024-05-10	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
432	2024-05-09	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
433	2024-05-08	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
434	2024-05-07	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
435	2024-05-06	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
436	2024-05-03	1,020,367,700	0	85.0306	1,200,000,000	2024-04-30
437	2024-05-02	1,020,367,700	-3,520,000	85.0306	1,200,000,000	2024-04-30
438	2024-04-30	1,023,887,700	0	85.3240	1,200,000,000	2024-04-30
439	2024-04-29	1,023,887,700	0	85.3240	1,200,000,000	2024-03-31
440	2024-04-26	1,023,887,700	0	85.3240	1,200,000,000	2024-03-31
441	2024-04-25	1,023,887,700	20,000	85.3240	1,200,000,000	2024-03-31
442	2024-04-24	1,023,867,700	0	85.3223	1,200,000,000	2024-03-31
443	2024-04-23	1,023,867,700	0	85.3223	1,200,000,000	2024-03-31
444	2024-04-22	1,023,867,700	0	85.3223	1,200,000,000	2024-03-31
445	2024-04-19	1,023,867,700	0	85.3223	1,200,000,000	2024-03-31
446	2024-04-18	1,023,867,700	10,000	85.3223	1,200,000,000	2024-03-31
447	2024-04-17	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
448	2024-04-16	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
449	2024-04-15	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
450	2024-04-12	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
451	2024-04-11	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
452	2024-04-10	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
453	2024-04-09	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
454	2024-04-08	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
455	2024-04-05	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
456	2024-04-03	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
457	2024-04-02	1,023,857,700	0	85.3215	1,200,000,000	2024-03-31
458	2024-03-28	1,023,857,700	0	85.3215	1,200,000,000	2024-02-29
459	2024-03-27	1,023,857,700	0	85.3215	1,200,000,000	2024-02-29
460	2024-03-26	1,023,857,700	10,000	85.3215	1,200,000,000	2024-02-29
461	2024-03-25	1,023,847,700	0	85.3206	1,200,000,000	2024-02-29
462	2024-03-22	1,023,847,700	0	85.3206	1,200,000,000	2024-02-29
463	2024-03-21	1,023,847,700	0	85.3206	1,200,000,000	2024-02-29
464	2024-03-20	1,023,847,700	0	85.3206	1,200,000,000	2024-02-29
465	2024-03-19	1,023,847,700	10,000	85.3206	1,200,000,000	2024-02-29
466	2024-03-18	1,023,837,700	0	85.3198	1,200,000,000	2024-02-29
467	2024-03-15	1,023,837,700	90,000	85.3198	1,200,000,000	2024-02-29
468	2024-03-14	1,023,747,700	0	85.3123	1,200,000,000	2024-02-29
469	2024-03-13	1,023,747,700	0	85.3123	1,200,000,000	2024-02-29
470	2024-03-12	1,023,747,700	-10,000	85.3123	1,200,000,000	2024-02-29
471	2024-03-11	1,023,757,700	0	85.3131	1,200,000,000	2024-02-29
472	2024-03-08	1,023,757,700	0	85.3131	1,200,000,000	2024-02-29
473	2024-03-07	1,023,757,700	0	85.3131	1,200,000,000	2024-02-29
474	2024-03-06	1,023,757,700	0	85.3131	1,200,000,000	2024-02-29
475	2024-03-05	1,023,757,700	110,000	85.3131	1,200,000,000	2024-02-29
476	2024-03-04	1,023,647,700	200,000	85.3040	1,200,000,000	2024-02-29
477	2024-03-01	1,023,447,700	0	85.2873	1,200,000,000	2024-02-29
478	2024-02-29	1,023,447,700	0	85.2873	1,200,000,000	2024-02-29
479	2024-02-28	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
480	2024-02-27	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
481	2024-02-26	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
482	2024-02-23	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
483	2024-02-22	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
484	2024-02-21	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
485	2024-02-20	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
486	2024-02-19	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
487	2024-02-16	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
488	2024-02-15	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
489	2024-02-14	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
490	2024-02-09	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
491	2024-02-08	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
492	2024-02-07	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
493	2024-02-06	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
494	2024-02-05	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
495	2024-02-02	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
496	2024-02-01	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
497	2024-01-31	1,023,447,700	0	85.2873	1,200,000,000	2024-01-31
498	2024-01-30	1,023,447,700	0	85.2873	1,200,000,000	2023-12-31
499	2024-01-29	1,023,447,700	10,000	85.2873	1,200,000,000	2023-12-31
500	2024-01-26	1,023,437,700	0	85.2865	1,200,000,000	2023-12-31
501	2024-01-25	1,023,437,700	0	85.2865	1,200,000,000	2023-12-31
502	2024-01-24	1,023,437,700	0	85.2865	1,200,000,000	2023-12-31
503	2024-01-23	1,023,437,700	0	85.2865	1,200,000,000	2023-12-31
504	2024-01-22	1,023,437,700	0	85.2865	1,200,000,000	2023-12-31
505	2024-01-19	1,023,437,700	0	85.2865	1,200,000,000	2023-12-31
506	2024-01-18	1,023,437,700	40,000	85.2865	1,200,000,000	2023-12-31
507	2024-01-17	1,023,397,700	0	85.2831	1,200,000,000	2023-12-31
508	2024-01-16	1,023,397,700	0	85.2831	1,200,000,000	2023-12-31
509	2024-01-15	1,023,397,700	0	85.2831	1,200,000,000	2023-12-31
510	2024-01-12	1,023,397,700	10,000	85.2831	1,200,000,000	2023-12-31
511	2024-01-11	1,023,387,700	0	85.2823	1,200,000,000	2023-12-31
512	2024-01-10	1,023,387,700	0	85.2823	1,200,000,000	2023-12-31
513	2024-01-09	1,023,387,700	0	85.2823	1,200,000,000	2023-12-31
514	2024-01-08	1,023,387,700	40,000	85.2823	1,200,000,000	2023-12-31
515	2024-01-05	1,023,347,700	0	85.2790	1,200,000,000	2023-12-31
516	2024-01-04	1,023,347,700	0	85.2790	1,200,000,000	2023-12-31
517	2024-01-03	1,023,347,700	0	85.2790	1,200,000,000	2023-12-31
518	2024-01-02	1,023,347,700	0	85.2790	1,200,000,000	2023-12-31
519	2023-12-29	1,023,347,700	0	85.2790	1,200,000,000	2023-11-30
520	2023-12-28	1,023,347,700	0	85.2790	1,200,000,000	2023-11-30
521	2023-12-27	1,023,347,700	0	85.2790	1,200,000,000	2023-11-30
522	2023-12-22	1,023,347,700	0	85.2790	1,200,000,000	2023-11-30
523	2023-12-21	1,023,347,700	10,000	85.2790	1,200,000,000	2023-11-30
524	2023-12-20	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
525	2023-12-19	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
526	2023-12-18	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
527	2023-12-15	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
528	2023-12-14	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
529	2023-12-13	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
530	2023-12-12	1,023,337,700	0	85.2781	1,200,000,000	2023-11-30
531	2023-12-11	1,023,337,700	10,000	85.2781	1,200,000,000	2023-11-30
532	2023-12-08	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
533	2023-12-07	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
534	2023-12-06	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
535	2023-12-05	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
536	2023-12-04	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
537	2023-12-01	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
538	2023-11-30	1,023,327,700	0	85.2773	1,200,000,000	2023-11-30
539	2023-11-29	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
540	2023-11-28	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
541	2023-11-27	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
542	2023-11-24	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
543	2023-11-23	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
544	2023-11-22	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
545	2023-11-21	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
546	2023-11-20	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
547	2023-11-17	1,023,327,700	0	85.2773	1,200,000,000	2023-10-31
548	2023-11-16	1,023,327,700	30,000	85.2773	1,200,000,000	2023-10-31
549	2023-11-15	1,023,297,700	0	85.2748	1,200,000,000	2023-10-31
550	2023-11-14	1,023,297,700	600,000	85.2748	1,200,000,000	2023-10-31
551	2023-11-13	1,022,697,700	0	85.2248	1,200,000,000	2023-10-31
552	2023-11-10	1,022,697,700	0	85.2248	1,200,000,000	2023-10-31
553	2023-11-09	1,022,697,700	2,060,000	85.2248	1,200,000,000	2023-10-31
554	2023-11-08	1,020,637,700	150,000	85.0531	1,200,000,000	2023-10-31
555	2023-11-07	1,020,487,700	0	85.0406	1,200,000,000	2023-10-31
556	2023-11-06	1,020,487,700	80,000	85.0406	1,200,000,000	2023-10-31
557	2023-11-03	1,020,407,700	0	85.0340	1,200,000,000	2023-10-31
558	2023-11-02	1,020,407,700	0	85.0340	1,200,000,000	2023-10-31
559	2023-11-01	1,020,407,700	0	85.0340	1,200,000,000	2023-10-31
560	2023-10-31	1,020,407,700	0	85.0340	1,200,000,000	2023-10-31
561	2023-10-30	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
562	2023-10-27	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
563	2023-10-26	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
564	2023-10-25	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
565	2023-10-24	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
566	2023-10-20	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
567	2023-10-19	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
568	2023-10-18	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
569	2023-10-17	1,020,407,700	0	85.0340	1,200,000,000	2023-09-30
570	2023-10-16	1,020,407,700	160,000	85.0340	1,200,000,000	2023-09-30
571	2023-10-13	1,020,247,700	100,000	85.0206	1,200,000,000	2023-09-30
572	2023-10-12	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
573	2023-10-11	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
574	2023-10-10	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
575	2023-10-09	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
576	2023-10-06	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
577	2023-10-05	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
578	2023-10-04	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
579	2023-10-03	1,020,147,700	0	85.0123	1,200,000,000	2023-09-30
580	2023-09-29	1,020,147,700	0	85.0123	1,200,000,000	2023-08-31
581	2023-09-28	1,020,147,700	0	85.0123	1,200,000,000	2023-08-31
582	2023-09-27	1,020,147,700	0	85.0123	1,200,000,000	2023-08-31
583	2023-09-26	1,020,147,700	-50,000	85.0123	1,200,000,000	2023-08-31
584	2023-09-25	1,020,197,700	0	85.0165	1,200,000,000	2023-08-31
585	2023-09-22	1,020,197,700	0	85.0165	1,200,000,000	2023-08-31
586	2023-09-21	1,020,197,700	0	85.0165	1,200,000,000	2023-08-31
587	2023-09-20	1,020,197,700	0	85.0165	1,200,000,000	2023-08-31
588	2023-09-19	1,020,197,700	-10,000	85.0165	1,200,000,000	2023-08-31
589	2023-09-18	1,020,207,700	198,500	85.0173	1,200,000,000	2023-08-31
590	2023-09-15	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
591	2023-09-14	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
592	2023-09-13	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
593	2023-09-12	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
594	2023-09-11	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
595	2023-09-07	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
596	2023-09-06	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
597	2023-09-05	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
598	2023-09-04	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
599	2023-08-31	1,020,009,200	0	85.0008	1,200,000,000	2023-08-31
600	2023-08-30	1,020,009,200	0	85.0008	1,200,000,000	2023-07-31
601	2023-08-29	1,020,009,200	10,000	85.0008	1,200,000,000	2023-07-31
602	2023-08-28	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
603	2023-08-25	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
604	2023-08-24	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
605	2023-08-23	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
606	2023-08-22	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
607	2023-08-21	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
608	2023-08-18	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
609	2023-08-17	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
610	2023-08-16	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
611	2023-08-15	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
612	2023-08-14	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
613	2023-08-11	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
614	2023-08-10	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
615	2023-08-09	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
616	2023-08-08	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
617	2023-08-07	1,019,999,200	0	84.9999	1,200,000,000	2023-07-31
618	2023-08-04	1,019,999,200	-2,150,000	84.9999	1,200,000,000	2023-07-31
619	2023-08-03	1,022,149,200	10,000	85.1791	1,200,000,000	2023-07-31
620	2023-08-02	1,022,139,200	0	85.1783	1,200,000,000	2023-07-31
621	2023-08-01	1,022,139,200	0	85.1783	1,200,000,000	2023-07-31
622	2023-07-31	1,022,139,200	0	85.1783	1,200,000,000	2023-07-31
623	2023-07-28	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
624	2023-07-27	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
625	2023-07-26	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
626	2023-07-25	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
627	2023-07-24	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
628	2023-07-21	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
629	2023-07-20	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
630	2023-07-19	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
631	2023-07-18	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
632	2023-07-14	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
633	2023-07-13	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
634	2023-07-12	1,022,139,200	0	85.1783	1,200,000,000	2023-06-30
635	2023-07-11	1,022,139,200	10,000	85.1783	1,200,000,000	2023-06-30
636	2023-07-10	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
637	2023-07-07	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
638	2023-07-06	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
639	2023-07-05	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
640	2023-07-04	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
641	2023-07-03	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
642	2023-06-30	1,022,129,200	0	85.1774	1,200,000,000	2023-06-30
643	2023-06-29	1,022,129,200	0	85.1774	1,200,000,000	2023-05-31
644	2023-06-28	1,022,129,200	0	85.1774	1,200,000,000	2023-05-31
645	2023-06-27	1,022,129,200	0	85.1774	1,200,000,000	2023-05-31
646	2023-06-26	1,022,129,200	0	85.1774	1,200,000,000	2023-05-31
647	2023-06-23	1,022,129,200	0	85.1774	1,200,000,000	2023-05-31
648	2023-06-21	1,022,129,200	0	85.1774	1,200,000,000	2023-05-31
649	2023-06-20	1,022,129,200	10,000	85.1774	1,200,000,000	2023-05-31
650	2023-06-19	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
651	2023-06-16	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
652	2023-06-15	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
653	2023-06-14	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
654	2023-06-13	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
655	2023-06-12	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
656	2023-06-09	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
657	2023-06-08	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
658	2023-06-07	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
659	2023-06-06	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
660	2023-06-05	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
661	2023-06-02	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
662	2023-06-01	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
663	2023-05-31	1,022,119,200	0	85.1766	1,200,000,000	2023-05-31
664	2023-05-30	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
665	2023-05-29	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
666	2023-05-25	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
667	2023-05-24	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
668	2023-05-23	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
669	2023-05-22	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
670	2023-05-19	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
671	2023-05-18	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
672	2023-05-17	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
673	2023-05-16	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
674	2023-05-15	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
675	2023-05-12	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
676	2023-05-11	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
677	2023-05-10	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
678	2023-05-09	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
679	2023-05-08	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
680	2023-05-05	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
681	2023-05-04	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
682	2023-05-03	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
683	2023-05-02	1,022,119,200	0	85.1766	1,200,000,000	2023-04-30
684	2023-04-28	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
685	2023-04-27	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
686	2023-04-26	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
687	2023-04-25	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
688	2023-04-24	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
689	2023-04-21	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
690	2023-04-20	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
691	2023-04-19	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
692	2023-04-18	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
693	2023-04-17	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
694	2023-04-14	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
695	2023-04-13	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
696	2023-04-12	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
697	2023-04-11	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
698	2023-04-06	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
699	2023-04-04	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
700	2023-04-03	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
701	2023-03-31	1,022,119,200	0	85.1766	1,200,000,000	2023-03-31
702	2023-03-30	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
703	2023-03-29	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
704	2023-03-28	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
705	2023-03-27	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
706	2023-03-24	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
707	2023-03-23	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
708	2023-03-22	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
709	2023-03-21	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
710	2023-03-20	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
711	2023-03-17	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
712	2023-03-16	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
713	2023-03-15	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
714	2023-03-14	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
715	2023-03-13	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
716	2023-03-10	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
717	2023-03-09	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
718	2023-03-08	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
719	2023-03-07	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
720	2023-03-06	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
721	2023-03-03	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
722	2023-03-02	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
723	2023-03-01	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
724	2023-02-28	1,022,119,200	0	85.1766	1,200,000,000	2023-02-28
725	2023-02-27	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
726	2023-02-24	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
727	2023-02-23	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
728	2023-02-22	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
729	2023-02-21	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
730	2023-02-20	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
731	2023-02-17	1,022,119,200	0	85.1766	1,200,000,000	2023-01-31
732	2023-02-16	1,022,119,200	200,000	85.1766	1,200,000,000	2023-01-31
733	2023-02-15	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
734	2023-02-14	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
735	2023-02-13	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
736	2023-02-10	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
737	2023-02-09	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
738	2023-02-08	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
739	2023-02-07	1,021,919,200	0	85.1599	1,200,000,000	2023-01-31
740	2023-02-06	1,021,919,200	10,000	85.1599	1,200,000,000	2023-01-31
741	2023-02-03	1,021,909,200	0	85.1591	1,200,000,000	2023-01-31
742	2023-02-02	1,021,909,200	0	85.1591	1,200,000,000	2023-01-31
743	2023-02-01	1,021,909,200	0	85.1591	1,200,000,000	2023-01-31
744	2023-01-31	1,021,909,200	0	85.1591	1,200,000,000	2023-01-31
745	2023-01-30	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
746	2023-01-27	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
747	2023-01-26	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
748	2023-01-20	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
749	2023-01-19	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
750	2023-01-18	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
751	2023-01-17	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
752	2023-01-16	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
753	2023-01-13	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
754	2023-01-12	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
755	2023-01-11	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
756	2023-01-10	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
757	2023-01-09	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
758	2023-01-06	1,021,909,200	0	85.1591	1,200,000,000	2022-12-31
759	2023-01-05	1,021,909,200	10,000	85.1591	1,200,000,000	2022-12-31
760	2023-01-04	1,021,899,200	0	85.1583	1,200,000,000	2022-12-31
761	2023-01-03	1,021,899,200	0	85.1583	1,200,000,000	2022-12-31
762	2022-12-30	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
763	2022-12-29	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
764	2022-12-28	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
765	2022-12-23	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
766	2022-12-22	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
767	2022-12-21	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
768	2022-12-20	1,021,899,200	0	85.1583	1,200,000,000	2022-11-30
769	2022-12-19	1,021,899,200	60,000	85.1583	1,200,000,000	2022-11-30
770	2022-12-16	1,021,839,200	200,000	85.1533	1,200,000,000	2022-11-30
771	2022-12-15	1,021,639,200	0	85.1366	1,200,000,000	2022-11-30
772	2022-12-14	1,021,639,200	0	85.1366	1,200,000,000	2022-11-30
773	2022-12-13	1,021,639,200	220,000	85.1366	1,200,000,000	2022-11-30
774	2022-12-12	1,021,419,200	0	85.1183	1,200,000,000	2022-11-30
775	2022-12-09	1,021,419,200	0	85.1183	1,200,000,000	2022-11-30
776	2022-12-08	1,021,419,200	0	85.1183	1,200,000,000	2022-11-30
777	2022-12-07	1,021,419,200	0	85.1183	1,200,000,000	2022-11-30
778	2022-12-06	1,021,419,200	0	85.1183	1,200,000,000	2022-11-30
779	2022-12-05	1,021,419,200	0	85.1183	1,200,000,000	2022-11-30
780	2022-12-02	1,021,419,200	70,000	85.1183	1,200,000,000	2022-11-30
781	2022-12-01	1,021,349,200	30,000	85.1124	1,200,000,000	2022-11-30
782	2022-11-30	1,021,319,200	210,000	85.1099	1,200,000,000	2022-11-30
783	2022-11-29	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
784	2022-11-28	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
785	2022-11-25	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
786	2022-11-24	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
787	2022-11-23	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
788	2022-11-22	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
789	2022-11-21	1,021,109,200	0	85.0924	1,200,000,000	2022-10-31
790	2022-11-18	1,021,109,200	90,000	85.0924	1,200,000,000	2022-10-31
791	2022-11-17	1,021,019,200	0	85.0849	1,200,000,000	2022-10-31
792	2022-11-16	1,021,019,200	0	85.0849	1,200,000,000	2022-10-31
793	2022-11-15	1,021,019,200	0	85.0849	1,200,000,000	2022-10-31
794	2022-11-14	1,021,019,200	0	85.0849	1,200,000,000	2022-10-31
795	2022-11-11	1,021,019,200	60,000	85.0849	1,200,000,000	2022-10-31
796	2022-11-10	1,020,959,200	0	85.0799	1,200,000,000	2022-10-31
797	2022-11-09	1,020,959,200	50,000	85.0799	1,200,000,000	2022-10-31
798	2022-11-08	1,020,909,200	0	85.0758	1,200,000,000	2022-10-31
799	2022-11-07	1,020,909,200	0	85.0758	1,200,000,000	2022-10-31
800	2022-11-04	1,020,909,200	50,000	85.0758	1,200,000,000	2022-10-31
801	2022-11-03	1,020,859,200	50,000	85.0716	1,200,000,000	2022-10-31
802	2022-11-02	1,020,809,200	0	85.0674	1,200,000,000	2022-10-31
803	2022-11-01	1,020,809,200	0	85.0674	1,200,000,000	2022-10-31
804	2022-10-31	1,020,809,200	0	85.0674	1,200,000,000	2022-10-31
805	2022-10-28	1,020,809,200	0	85.0674	1,200,000,000	2022-09-30
806	2022-10-27	1,020,809,200	0	85.0674	1,200,000,000	2022-09-30
807	2022-10-26	1,020,809,200	150,000	85.0674	1,200,000,000	2022-09-30
808	2022-10-25	1,020,659,200	0	85.0549	1,200,000,000	2022-09-30
809	2022-10-24	1,020,659,200	0	85.0549	1,200,000,000	2022-09-30
810	2022-10-21	1,020,659,200	-60,000	85.0549	1,200,000,000	2022-09-30
811	2022-10-20	1,020,719,200	0	85.0599	1,200,000,000	2022-09-30
812	2022-10-19	1,020,719,200	10,000	85.0599	1,200,000,000	2022-09-30
813	2022-10-18	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
814	2022-10-17	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
815	2022-10-14	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
816	2022-10-13	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
817	2022-10-12	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
818	2022-10-11	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
819	2022-10-10	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
820	2022-10-07	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
821	2022-10-06	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
822	2022-10-05	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
823	2022-10-03	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
824	2022-09-30	1,020,709,200	0	85.0591	1,200,000,000	2022-09-30
825	2022-09-29	1,020,709,200	0	85.0591	1,200,000,000	2022-08-31
826	2022-09-28	1,020,709,200	0	85.0591	1,200,000,000	2022-08-31
827	2022-09-27	1,020,709,200	290,000	85.0591	1,200,000,000	2022-08-31
828	2022-09-26	1,020,419,200	100,000	85.0349	1,200,000,000	2022-08-31
829	2022-09-23	1,020,319,200	0	85.0266	1,200,000,000	2022-08-31
830	2022-09-22	1,020,319,200	0	85.0266	1,200,000,000	2022-08-31
831	2022-09-21	1,020,319,200	0	85.0266	1,200,000,000	2022-08-31
832	2022-09-20	1,020,319,200	0	85.0266	1,200,000,000	2022-08-31
833	2022-09-19	1,020,319,200	50,000	85.0266	1,200,000,000	2022-08-31
834	2022-09-16	1,020,269,200	0	85.0224	1,200,000,000	2022-08-31
835	2022-09-15	1,020,269,200	20,000	85.0224	1,200,000,000	2022-08-31
836	2022-09-14	1,020,249,200	0	85.0208	1,200,000,000	2022-08-31
837	2022-09-13	1,020,249,200	0	85.0208	1,200,000,000	2022-08-31
838	2022-09-09	1,020,249,200	0	85.0208	1,200,000,000	2022-08-31
839	2022-09-08	1,020,249,200	100,000	85.0208	1,200,000,000	2022-08-31
840	2022-09-07	1,020,149,200	0	85.0124	1,200,000,000	2022-08-31
841	2022-09-06	1,020,149,200	0	85.0124	1,200,000,000	2022-08-31
842	2022-09-05	1,020,149,200	0	85.0124	1,200,000,000	2022-08-31
843	2022-09-02	1,020,149,200	0	85.0124	1,200,000,000	2022-08-31
844	2022-09-01	1,020,149,200	0	85.0124	1,200,000,000	2022-08-31
845	2022-08-31	1,020,149,200	0	85.0124	1,200,000,000	2022-08-31
846	2022-08-30	1,020,149,200	0	85.0124	1,200,000,000	2022-07-31
847	2022-08-29	1,020,149,200	200,000	85.0124	1,200,000,000	2022-07-31
848	2022-08-26	1,019,949,200	20,000	84.9958	1,200,000,000	2022-07-31
849	2022-08-25	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
850	2022-08-24	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
851	2022-08-23	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
852	2022-08-22	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
853	2022-08-19	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
854	2022-08-18	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
855	2022-08-17	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
856	2022-08-16	1,019,929,200	0	84.9941	1,200,000,000	2022-07-31
857	2022-08-15	1,019,929,200	-100,000	84.9941	1,200,000,000	2022-07-31
858	2022-08-12	1,020,029,200	-40,000	85.0024	1,200,000,000	2022-07-31
859	2022-08-11	1,020,069,200	320,000	85.0058	1,200,000,000	2022-07-31
860	2022-08-10	1,019,749,200	0	84.9791	1,200,000,000	2022-07-31
861	2022-08-09	1,019,749,200	0	84.9791	1,200,000,000	2022-07-31
862	2022-08-08	1,019,749,200	0	84.9791	1,200,000,000	2022-07-31
863	2022-08-05	1,019,749,200	30,000	84.9791	1,200,000,000	2022-07-31
864	2022-08-04	1,019,719,200	70,000	84.9766	1,200,000,000	2022-07-31
865	2022-08-03	1,019,649,200	90,000	84.9708	1,200,000,000	2022-07-31
866	2022-08-02	1,019,559,200	190,000	84.9633	1,200,000,000	2022-07-31
867	2022-08-01	1,019,369,200	70,000	84.9474	1,200,000,000	2022-07-31
868	2022-07-29	1,019,299,200	0	84.9416	1,200,000,000	2022-06-30
869	2022-07-28	1,019,299,200	20,000	84.9416	1,200,000,000	2022-06-30
870	2022-07-27	1,019,279,200	0	84.9399	1,200,000,000	2022-06-30
871	2022-07-26	1,019,279,200	0	84.9399	1,200,000,000	2022-06-30
872	2022-07-25	1,019,279,200	0	84.9399	1,200,000,000	2022-06-30
873	2022-07-22	1,019,279,200	0	84.9399	1,200,000,000	2022-06-30
874	2022-07-21	1,019,279,200	-20,000	84.9399	1,200,000,000	2022-06-30
875	2022-07-20	1,019,299,200	30,000	84.9416	1,200,000,000	2022-06-30
876	2022-07-19	1,019,269,200	0	84.9391	1,200,000,000	2022-06-30
877	2022-07-18	1,019,269,200	-10,000	84.9391	1,200,000,000	2022-06-30
878	2022-07-15	1,019,279,200	0	84.9399	1,200,000,000	2022-06-30
879	2022-07-14	1,019,279,200	-40,000	84.9399	1,200,000,000	2022-06-30
880	2022-07-13	1,019,319,200	0	84.9433	1,200,000,000	2022-06-30
881	2022-07-12	1,019,319,200	0	84.9433	1,200,000,000	2022-06-30
882	2022-07-11	1,019,319,200	0	84.9433	1,200,000,000	2022-06-30
883	2022-07-08	1,019,319,200	-120,000	84.9433	1,200,000,000	2022-06-30
884	2022-07-07	1,019,439,200	120,000	84.9533	1,200,000,000	2022-06-30
885	2022-07-06	1,019,319,200	-20,000	84.9433	1,200,000,000	2022-06-30
886	2022-07-05	1,019,339,200	-40,000	84.9449	1,200,000,000	2022-06-30
887	2022-07-04	1,019,379,200	-10,000	84.9483	1,200,000,000	2022-06-30
888	2022-06-30	1,019,389,200	-130,000	84.9491	1,200,000,000	2022-06-30
889	2022-06-29	1,019,519,200	0	84.9599	1,200,000,000	2022-05-31
890	2022-06-28	1,019,519,200	-270,000	84.9599	1,200,000,000	2022-05-31
891	2022-06-27	1,019,789,200	-30,000	84.9824	1,200,000,000	2022-05-31
892	2022-06-24	1,019,819,200	-570,000	84.9849	1,200,000,000	2022-05-31
893	2022-06-23	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
894	2022-06-22	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
895	2022-06-21	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
896	2022-06-20	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
897	2022-06-17	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
898	2022-06-16	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
899	2022-06-15	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
900	2022-06-14	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
901	2022-06-13	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
902	2022-06-10	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
903	2022-06-09	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
904	2022-06-08	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
905	2022-06-07	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
906	2022-06-06	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
907	2022-06-02	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
908	2022-06-01	1,020,389,200	0	85.0324	1,200,000,000	2022-05-31
909	2022-05-31	1,020,389,200	80,000	85.0324	1,200,000,000	2022-05-31
910	2022-05-30	1,020,309,200	30,000	85.0258	1,200,000,000	2022-04-30
911	2022-05-27	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
912	2022-05-26	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
913	2022-05-25	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
914	2022-05-24	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
915	2022-05-23	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
916	2022-05-20	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
917	2022-05-19	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
918	2022-05-18	1,020,279,200	0	85.0233	1,200,000,000	2022-04-30
919	2022-05-17	1,020,279,200	10,000	85.0233	1,200,000,000	2022-04-30
920	2022-05-16	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
921	2022-05-13	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
922	2022-05-12	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
923	2022-05-11	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
924	2022-05-10	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
925	2022-05-06	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
926	2022-05-05	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
927	2022-05-04	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
928	2022-05-03	1,020,269,200	0	85.0224	1,200,000,000	2022-04-30
929	2022-04-29	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
930	2022-04-28	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
931	2022-04-27	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
932	2022-04-26	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
933	2022-04-25	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
934	2022-04-22	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
935	2022-04-21	1,020,269,200	0	85.0224	1,200,000,000	2022-03-31
936	2022-04-20	1,020,269,200	60,000	85.0224	1,200,000,000	2022-03-31
937	2022-04-19	1,020,209,200	-10,000	85.0174	1,200,000,000	2022-03-31
938	2022-04-14	1,020,219,200	90,000	85.0183	1,200,000,000	2022-03-31
939	2022-04-13	1,020,129,200	-60,000	85.0108	1,200,000,000	2022-03-31
940	2022-04-12	1,020,189,200	0	85.0158	1,200,000,000	2022-03-31
941	2022-04-11	1,020,189,200	0	85.0158	1,200,000,000	2022-03-31
942	2022-04-08	1,020,189,200	0	85.0158	1,200,000,000	2022-03-31
943	2022-04-07	1,020,189,200	30,000	85.0158	1,200,000,000	2022-03-31
944	2022-04-06	1,020,159,200	0	85.0133	1,200,000,000	2022-03-31
945	2022-04-04	1,020,159,200	0	85.0133	1,200,000,000	2022-03-31
946	2022-04-01	1,020,159,200	0	85.0133	1,200,000,000	2022-03-31
947	2022-03-31	1,020,159,200	0	85.0133	1,200,000,000	2022-03-31
948	2022-03-30	1,020,159,200	0	85.0133	1,200,000,000	2022-02-28
949	2022-03-29	1,020,159,200	0	85.0133	1,200,000,000	2022-02-28
950	2022-03-28	1,020,159,200	-100,000	85.0133	1,200,000,000	2022-02-28
951	2022-03-25	1,020,259,200	20,000	85.0216	1,200,000,000	2022-02-28
952	2022-03-24	1,020,239,200	0	85.0199	1,200,000,000	2022-02-28
953	2022-03-23	1,020,239,200	0	85.0199	1,200,000,000	2022-02-28
954	2022-03-22	1,020,239,200	10,000	85.0199	1,200,000,000	2022-02-28
955	2022-03-21	1,020,229,200	0	85.0191	1,200,000,000	2022-02-28
956	2022-03-18	1,020,229,200	0	85.0191	1,200,000,000	2022-02-28
957	2022-03-17	1,020,229,200	0	85.0191	1,200,000,000	2022-02-28
958	2022-03-16	1,020,229,200	0	85.0191	1,200,000,000	2022-02-28
959	2022-03-15	1,020,229,200	0	85.0191	1,200,000,000	2022-02-28
960	2022-03-14	1,020,229,200	60,000	85.0191	1,200,000,000	2022-02-28
961	2022-03-11	1,020,169,200	-70,000	85.0141	1,200,000,000	2022-02-28
962	2022-03-10	1,020,239,200	0	85.0199	1,200,000,000	2022-02-28
963	2022-03-09	1,020,239,200	-100,000	85.0199	1,200,000,000	2022-02-28
964	2022-03-08	1,020,339,200	0	85.0283	1,200,000,000	2022-02-28
965	2022-03-07	1,020,339,200	0	85.0283	1,200,000,000	2022-02-28
966	2022-03-04	1,020,339,200	30,000	85.0283	1,200,000,000	2022-02-28
967	2022-03-03	1,020,309,200	0	85.0258	1,200,000,000	2022-02-28
968	2022-03-02	1,020,309,200	160,000	85.0258	1,200,000,000	2022-02-28
969	2022-03-01	1,020,149,200	10,000	85.0124	1,200,000,000	2022-02-28
970	2022-02-28	1,020,139,200	-60,000	85.0116	1,200,000,000	2022-02-28
971	2022-02-25	1,020,199,200	0	85.0166	1,200,000,000	2022-01-31
972	2022-02-24	1,020,199,200	0	85.0166	1,200,000,000	2022-01-31
973	2022-02-23	1,020,199,200	0	85.0166	1,200,000,000	2022-01-31
974	2022-02-22	1,020,199,200	0	85.0166	1,200,000,000	2022-01-31
975	2022-02-21	1,020,199,200	-10,000	85.0166	1,200,000,000	2022-01-31
976	2022-02-18	1,020,209,200	0	85.0174	1,200,000,000	2022-01-31
977	2022-02-17	1,020,209,200	0	85.0174	1,200,000,000	2022-01-31
978	2022-02-16	1,020,209,200	-20,000	85.0174	1,200,000,000	2022-01-31
979	2022-02-15	1,020,229,200	0	85.0191	1,200,000,000	2022-01-31
980	2022-02-14	1,020,229,200	0	85.0191	1,200,000,000	2022-01-31
981	2022-02-11	1,020,229,200	0	85.0191	1,200,000,000	2022-01-31
982	2022-02-10	1,020,229,200	-170,000	85.0191	1,200,000,000	2022-01-31
983	2022-02-09	1,020,399,200	0	85.0333	1,200,000,000	2022-01-31
984	2022-02-08	1,020,399,200	0	85.0333	1,200,000,000	2022-01-31
985	2022-02-07	1,020,399,200	0	85.0333	1,200,000,000	2022-01-31
986	2022-02-04	1,020,399,200	0	85.0333	1,200,000,000	2022-01-31
987	2022-01-31	1,020,399,200	0	85.0333	1,200,000,000	2022-01-31
988	2022-01-28	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
989	2022-01-27	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
990	2022-01-26	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
991	2022-01-25	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
992	2022-01-24	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
993	2022-01-21	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
994	2022-01-20	1,020,399,200	0	85.0333	1,200,000,000	2021-12-31
995	2022-01-19	1,020,399,200	340,000	85.0333	1,200,000,000	2021-12-31
996	2022-01-18	1,020,059,200	0	85.0049	1,200,000,000	2021-12-31
997	2022-01-17	1,020,059,200	0	85.0049	1,200,000,000	2021-12-31
998	2022-01-14	1,020,059,200	-100,000	85.0049	1,200,000,000	2021-12-31
999	2022-01-13	1,020,159,200	-100,000	85.0133	1,200,000,000	2021-12-31
1000	2022-01-12	1,020,259,200	-110,000	85.0216	1,200,000,000	2021-12-31
1001	2022-01-11	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1002	2022-01-10	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1003	2022-01-07	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1004	2022-01-06	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1005	2022-01-05	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1006	2022-01-04	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1007	2022-01-03	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1008	2021-12-31	1,020,369,200	0	85.0308	1,200,000,000	2021-12-31
1009	2021-12-30	1,020,369,200	0	85.0308	1,200,000,000	2021-11-30
1010	2021-12-29	1,020,369,200	-240,000	85.0308	1,200,000,000	2021-11-30
1011	2021-12-28	1,020,609,200	-170,000	85.0508	1,200,000,000	2021-11-30
1012	2021-12-24	1,020,779,200	0	85.0649	1,200,000,000	2021-11-30
1013	2021-12-23	1,020,779,200	0	85.0649	1,200,000,000	2021-11-30
1014	2021-12-22	1,020,779,200	0	85.0649	1,200,000,000	2021-11-30
1015	2021-12-21	1,020,779,200	0	85.0649	1,200,000,000	2021-11-30
1016	2021-12-20	1,020,779,200	-30,000	85.0649	1,200,000,000	2021-11-30
1017	2021-12-17	1,020,809,200	0	85.0674	1,200,000,000	2021-11-30
1018	2021-12-16	1,020,809,200	0	85.0674	1,200,000,000	2021-11-30
1019	2021-12-15	1,020,809,200	30,000	85.0674	1,200,000,000	2021-11-30
1020	2021-12-14	1,020,779,200	0	85.0649	1,200,000,000	2021-11-30
1021	2021-12-13	1,020,779,200	0	85.0649	1,200,000,000	2021-11-30
1022	2021-12-10	1,020,779,200	-20,000	85.0649	1,200,000,000	2021-11-30
1023	2021-12-09	1,020,799,200	-100,000	85.0666	1,200,000,000	2021-11-30
1024	2021-12-08	1,020,899,200	0	85.0749	1,200,000,000	2021-11-30
1025	2021-12-07	1,020,899,200	-80,000	85.0749	1,200,000,000	2021-11-30
1026	2021-12-06	1,020,979,200	0	85.0816	1,200,000,000	2021-11-30
1027	2021-12-03	1,020,979,200	0	85.0816	1,200,000,000	2021-11-30
1028	2021-12-02	1,020,979,200	-100,000	85.0816	1,200,000,000	2021-11-30
1029	2021-12-01	1,021,079,200	-60,000	85.0899	1,200,000,000	2021-11-30
1030	2021-11-30	1,021,139,200	0	85.0949	1,200,000,000	2021-11-30
1031	2021-11-29	1,021,139,200	0	85.0949	1,200,000,000	2021-10-31
1032	2021-11-26	1,021,139,200	0	85.0949	1,200,000,000	2021-10-31
1033	2021-11-25	1,021,139,200	-10,000	85.0949	1,200,000,000	2021-10-31
1034	2021-11-24	1,021,149,200	-60,000	85.0958	1,200,000,000	2021-10-31
1035	2021-11-23	1,021,209,200	0	85.1008	1,200,000,000	2021-10-31
1036	2021-11-22	1,021,209,200	0	85.1008	1,200,000,000	2021-10-31
1037	2021-11-19	1,021,209,200	0	85.1008	1,200,000,000	2021-10-31
1038	2021-11-18	1,021,209,200	10,000	85.1008	1,200,000,000	2021-10-31
1039	2021-11-17	1,021,199,200	-50,000	85.0999	1,200,000,000	2021-10-31
1040	2021-11-16	1,021,249,200	0	85.1041	1,200,000,000	2021-10-31
1041	2021-11-15	1,021,249,200	0	85.1041	1,200,000,000	2021-10-31
1042	2021-11-12	1,021,249,200	-60,000	85.1041	1,200,000,000	2021-10-31
1043	2021-11-11	1,021,309,200	0	85.1091	1,200,000,000	2021-10-31
1044	2021-11-10	1,021,309,200	0	85.1091	1,200,000,000	2021-10-31
1045	2021-11-09	1,021,309,200	0	85.1091	1,200,000,000	2021-10-31
1046	2021-11-08	1,021,309,200	60,000	85.1091	1,200,000,000	2021-10-31
1047	2021-11-05	1,021,249,200	0	85.1041	1,200,000,000	2021-10-31
1048	2021-11-04	1,021,249,200	350,000	85.1041	1,200,000,000	2021-10-31
1049	2021-11-03	1,020,899,200	0	85.0749	1,200,000,000	2021-10-31
1050	2021-11-02	1,020,899,200	10,000	85.0749	1,200,000,000	2021-10-31
1051	2021-11-01	1,020,889,200	0	85.0741	1,200,000,000	2021-10-31
1052	2021-10-29	1,020,889,200	0	85.0741	1,200,000,000	2021-09-30
1053	2021-10-28	1,020,889,200	70,000	85.0741	1,200,000,000	2021-09-30
1054	2021-10-27	1,020,819,200	130,000	85.0683	1,200,000,000	2021-09-30
1055	2021-10-26	1,020,689,200	0	85.0574	1,200,000,000	2021-09-30
1056	2021-10-25	1,020,689,200	20,000	85.0574	1,200,000,000	2021-09-30
1057	2021-10-22	1,020,669,200	20,000	85.0558	1,200,000,000	2021-09-30
1058	2021-10-21	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1059	2021-10-20	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1060	2021-10-19	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1061	2021-10-18	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1062	2021-10-15	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1063	2021-10-12	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1064	2021-10-11	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1065	2021-10-08	1,020,649,200	0	85.0541	1,200,000,000	2021-09-30
1066	2021-10-07	1,020,649,200	-70,000	85.0541	1,200,000,000	2021-09-30
1067	2021-10-06	1,020,719,200	0	85.0599	1,200,000,000	2021-09-30
1068	2021-10-05	1,020,719,200	-90,000	85.0599	1,200,000,000	2021-09-30
1069	2021-10-04	1,020,809,200	0	85.0674	1,200,000,000	2021-09-30
1070	2021-09-30	1,020,809,200	0	85.0674	1,200,000,000	2021-09-30
1071	2021-09-29	1,020,809,200	0	85.0674	1,200,000,000	2021-08-31
1072	2021-09-28	1,020,809,200	0	85.0674	1,200,000,000	2021-08-31
1073	2021-09-27	1,020,809,200	-40,000	85.0674	1,200,000,000	2021-08-31
1074	2021-09-24	1,020,849,200	0	85.0708	1,200,000,000	2021-08-31
1075	2021-09-23	1,020,849,200	190,000	85.0708	1,200,000,000	2021-08-31
1076	2021-09-21	1,020,659,200	-40,000	85.0549	1,200,000,000	2021-08-31
1077	2021-09-20	1,020,699,200	0	85.0583	1,200,000,000	2021-08-31
1078	2021-09-17	1,020,699,200	-30,000	85.0583	1,200,000,000	2021-08-31
1079	2021-09-16	1,020,729,200	-160,000	85.0608	1,200,000,000	2021-08-31
1080	2021-09-15	1,020,889,200	0	85.0741	1,200,000,000	2021-08-31
1081	2021-09-14	1,020,889,200	0	85.0741	1,200,000,000	2021-08-31
1082	2021-09-13	1,020,889,200	0	85.0741	1,200,000,000	2021-08-31
1083	2021-09-10	1,020,889,200	0	85.0741	1,200,000,000	2021-08-31
1084	2021-09-09	1,020,889,200	0	85.0741	1,200,000,000	2021-08-31
1085	2021-09-08	1,020,889,200	40,000	85.0741	1,200,000,000	2021-08-31
1086	2021-09-07	1,020,849,200	0	85.0708	1,200,000,000	2021-08-31
1087	2021-09-06	1,020,849,200	0	85.0708	1,200,000,000	2021-08-31
1088	2021-09-03	1,020,849,200	0	85.0708	1,200,000,000	2021-08-31
1089	2021-09-02	1,020,849,200	100,000	85.0708	1,200,000,000	2021-08-31
1090	2021-09-01	1,020,749,200	0	85.0624	1,200,000,000	2021-08-31
1091	2021-08-31	1,020,749,200	-60,000	85.0624	1,200,000,000	2021-08-31
1092	2021-08-30	1,020,809,200	0	85.0674	1,200,000,000	2021-07-31
1093	2021-08-27	1,020,809,200	0	85.0674	1,200,000,000	2021-07-31
1094	2021-08-26	1,020,809,200	-70,000	85.0674	1,200,000,000	2021-07-31
1095	2021-08-25	1,020,879,200	440,000	85.0733	1,200,000,000	2021-07-31
1096	2021-08-24	1,020,439,200	20,000	85.0366	1,200,000,000	2021-07-31
1097	2021-08-23	1,020,419,200	20,000	85.0349	1,200,000,000	2021-07-31
1098	2021-08-20	1,020,399,200	-30,000	85.0333	1,200,000,000	2021-07-31
1099	2021-08-19	1,020,429,200	-150,000	85.0358	1,200,000,000	2021-07-31
1100	2021-08-18	1,020,579,200	-20,000	85.0483	1,200,000,000	2021-07-31
1101	2021-08-17	1,020,599,200	-10,000	85.0499	1,200,000,000	2021-07-31
1102	2021-08-16	1,020,609,200	-130,000	85.0508	1,200,000,000	2021-07-31
1103	2021-08-13	1,020,739,200	20,000	85.0616	1,200,000,000	2021-07-31
1104	2021-08-12	1,020,719,200	-30,000	85.0599	1,200,000,000	2021-07-31
1105	2021-08-11	1,020,749,200	550,000	85.0624	1,200,000,000	2021-07-31
1106	2021-08-10	1,020,199,200	-120,000	85.0166	1,200,000,000	2021-07-31
1107	2021-08-09	1,020,319,200	60,000	85.0266	1,200,000,000	2021-07-31
1108	2021-08-06	1,020,259,200	70,000	85.0216	1,200,000,000	2021-07-31
1109	2021-08-05	1,020,189,200	-100,000	85.0158	1,200,000,000	2021-07-31
1110	2021-08-04	1,020,289,200	80,000	85.0241	1,200,000,000	2021-07-31
1111	2021-08-03	1,020,209,200	-140,000	85.0174	1,200,000,000	2021-07-31
1112	2021-08-02	1,020,349,200	160,000	85.0291	1,200,000,000	2021-07-31
1113	2021-07-30	1,020,189,200	-520,000	85.0158	1,200,000,000	2021-06-30
1114	2021-07-29	1,020,709,200	550,000	85.0591	1,200,000,000	2021-06-30
1115	2021-07-28	1,020,159,200	-210,000	85.0133	1,200,000,000	2021-06-30
1116	2021-07-27	1,020,369,200	3,620,000	85.0308	1,200,000,000	2021-06-30
1117	2021-07-26	1,016,749,200	590,000	84.7291	1,200,000,000	2021-06-30
1118	2021-07-23	1,016,159,200	610,000	84.6799	1,200,000,000	2021-06-30
1119	2021-07-22	1,015,549,200	970,000	84.6291	1,200,000,000	2021-06-30
1120	2021-07-21	1,014,579,200	340,000	84.5483	1,200,000,000	2021-06-30
1121	2021-07-20	1,014,239,200	-200,000	84.5199	1,200,000,000	2021-06-30
1122	2021-07-19	1,014,439,200	0	84.5366	1,200,000,000	2021-06-30
1123	2021-07-16	1,014,439,200	0	84.5366	1,200,000,000	2021-06-30
1124	2021-07-15	1,014,439,200	10,000	84.5366	1,200,000,000	2021-06-30
1125	2021-07-14	1,014,429,200	0	84.5358	1,200,000,000	2021-06-30
1126	2021-07-13	1,014,429,200	10,000	84.5358	1,200,000,000	2021-06-30
1127	2021-07-12	1,014,419,200	40,000	84.5349	1,200,000,000	2021-06-30
1128	2021-07-09	1,014,379,200	20,000	84.5316	1,200,000,000	2021-06-30
1129	2021-07-08	1,014,359,200	120,000	84.5299	1,200,000,000	2021-06-30
1130	2021-07-07	1,014,239,200	-30,000	84.5199	1,200,000,000	2021-06-30
1131	2021-07-06	1,014,269,200	0	84.5224	1,200,000,000	2021-06-30
1132	2021-07-05	1,014,269,200	-20,000	84.5224	1,200,000,000	2021-06-30
1133	2021-07-02	1,014,289,200	0	84.5241	1,200,000,000	2021-06-30
1134	2021-06-30	1,014,289,200	190,000	84.5241	1,200,000,000	2021-06-30
1135	2021-06-29	1,014,099,200	0	84.5083	1,200,000,000	2021-05-31
1136	2021-06-28	1,014,099,200	0	84.5083	1,200,000,000	2021-05-31
1137	2021-06-25	1,014,099,200	900,000,000	84.5083	1,200,000,000	2021-05-31
1138	2021-06-24	114,099,200	0	9.5083	1,200,000,000	2021-05-31
1139	2021-06-23	114,099,200	0	9.5083	1,200,000,000	2021-05-31
1140	2021-06-22	114,099,200	0	9.5083	1,200,000,000	2021-05-31
1141	2021-06-21	114,099,200	10,000	9.5083	1,200,000,000	2021-05-31
1142	2021-06-18	114,089,200	0	9.5074	1,200,000,000	2021-05-31
1143	2021-06-17	114,089,200	0	9.5074	1,200,000,000	2021-05-31
1144	2021-06-16	114,089,200	-120,000	9.5074	1,200,000,000	2021-05-31
1145	2021-06-15	114,209,200	580,000	9.5174	1,200,000,000	2021-05-31
1146	2021-06-11	113,629,200	730,000	9.4691	1,200,000,000	2021-05-31
1147	2021-06-10	112,899,200	0	9.4083	1,200,000,000	2021-05-31
1148	2021-06-09	112,899,200	0	9.4083	1,200,000,000	2021-05-31
1149	2021-06-08	112,899,200	0	9.4083	1,200,000,000	2021-05-31
1150	2021-06-07	112,899,200	-80,000	9.4083	1,200,000,000	2021-05-31
1151	2021-06-04	112,979,200	-200,000	9.4149	1,200,000,000	2021-05-31
1152	2021-06-03	113,179,200	0	9.4316	1,200,000,000	2021-05-31
1153	2021-06-02	113,179,200	0	9.4316	1,200,000,000	2021-05-31
1154	2021-06-01	113,179,200	0	9.4316	1,200,000,000	2021-05-31
1155	2021-05-31	113,179,200	0	9.4316	1,200,000,000	2021-05-31
1156	2021-05-28	113,179,200	0	9.4316	1,200,000,000	2021-04-30
1157	2021-05-27	113,179,200	0	9.4316	1,200,000,000	2021-04-30
1158	2021-05-26	113,179,200	0	9.4316	1,200,000,000	2021-04-30
1159	2021-05-25	113,179,200	-380,000	9.4316	1,200,000,000	2021-04-30
1160	2021-05-24	113,559,200	0	9.4633	1,200,000,000	2021-04-30
1161	2021-05-21	113,559,200	0	9.4633	1,200,000,000	2021-04-30
1162	2021-05-20	113,559,200	0	9.4633	1,200,000,000	2021-04-30
1163	2021-05-18	113,559,200	0	9.4633	1,200,000,000	2021-04-30
1164	2021-05-17	113,559,200	0	9.4633	1,200,000,000	2021-04-30
1165	2021-05-14	113,559,200	0	9.4633	1,200,000,000	2021-04-30
1166	2021-05-13	113,559,200	-10,000	9.4633	1,200,000,000	2021-04-30
1167	2021-05-12	113,569,200	500,000	9.4641	1,200,000,000	2021-04-30
1168	2021-05-11	113,069,200	10,000	9.4224	1,200,000,000	2021-04-30
1169	2021-05-10	113,059,200	60,000	9.4216	1,200,000,000	2021-04-30
1170	2021-05-07	112,999,200	170,000	9.4166	1,200,000,000	2021-04-30
1171	2021-05-06	112,829,200	0	9.4024	1,200,000,000	2021-04-30
1172	2021-05-05	112,829,200	0	9.4024	1,200,000,000	2021-04-30
1173	2021-05-04	112,829,200	0	9.4024	1,200,000,000	2021-04-30
1174	2021-05-03	112,829,200	590,000	9.4024	1,200,000,000	2021-04-30
1175	2021-04-30	112,239,200	210,000	9.3533	1,200,000,000	2021-04-30
1176	2021-04-29	112,029,200	-20,000	9.3358	1,200,000,000	2021-03-31
1177	2021-04-28	112,049,200	180,000	9.3374	1,200,000,000	2021-03-31
1178	2021-04-27	111,869,200	20,000	9.3224	1,200,000,000	2021-03-31
1179	2021-04-26	111,849,200	20,000	9.3208	1,200,000,000	2021-03-31
1180	2021-04-23	111,829,200	10,000	9.3191	1,200,000,000	2021-03-31
1181	2021-04-22	111,819,200	-160,000	9.3183	1,200,000,000	2021-03-31
1182	2021-04-21	111,979,200	0	9.3316	1,200,000,000	2021-03-31
1183	2021-04-20	111,979,200	0	9.3316	1,200,000,000	2021-03-31
1184	2021-04-19	111,979,200	0	9.3316	1,200,000,000	2021-03-31
1185	2021-04-16	111,979,200	-30,000	9.3316	1,200,000,000	2021-03-31
1186	2021-04-15	112,009,200	0	9.3341	1,200,000,000	2021-03-31
1187	2021-04-14	112,009,200	-100,000	9.3341	1,200,000,000	2021-03-31
1188	2021-04-13	112,109,200	0	9.3424	1,200,000,000	2021-03-31
1189	2021-04-12	112,109,200	0	9.3424	1,200,000,000	2021-03-31
1190	2021-04-09	112,109,200	2,560,000	9.3424	1,200,000,000	2021-03-31
1191	2021-04-08	109,549,200	20,000	9.1291	1,200,000,000	2021-03-31
1192	2021-04-07	109,529,200	2,070,000	9.1274	1,200,000,000	2021-03-31
1193	2021-04-01	107,459,200	0	8.9549	1,200,000,000	2021-03-31
1194	2021-03-31	107,459,200	0	8.9549	1,200,000,000	2021-03-31
1195	2021-03-30	107,459,200	120,000	8.9549	1,200,000,000	2021-02-28
1196	2021-03-29	107,339,200	0	8.9449	1,200,000,000	2021-02-28
1197	2021-03-26	107,339,200	10,000	8.9449	1,200,000,000	2021-02-28
1198	2021-03-25	107,329,200	0	8.9441	1,200,000,000	2021-02-28
1199	2021-03-24	107,329,200	0	8.9441	1,200,000,000	2021-02-28
1200	2021-03-23	107,329,200	0	8.9441	1,200,000,000	2021-02-28
1201	2021-03-22	107,329,200	0	8.9441	1,200,000,000	2021-02-28
1202	2021-03-19	107,329,200	0	8.9441	1,200,000,000	2021-02-28
1203	2021-03-18	107,329,200	380,000	8.9441	1,200,000,000	2021-02-28
1204	2021-03-17	106,949,200	-60,000	8.9124	1,200,000,000	2021-02-28
1205	2021-03-16	107,009,200	0	8.9174	1,200,000,000	2021-02-28
1206	2021-03-15	107,009,200	0	8.9174	1,200,000,000	2021-02-28
1207	2021-03-12	107,009,200	0	8.9174	1,200,000,000	2021-02-28
1208	2021-03-11	107,009,200	0	8.9174	1,200,000,000	2021-02-28
1209	2021-03-10	107,009,200	170,000	8.9174	1,200,000,000	2021-02-28
1210	2021-03-09	106,839,200	0	8.9033	1,200,000,000	2021-02-28
1211	2021-03-08	106,839,200	0	8.9033	1,200,000,000	2021-02-28
1212	2021-03-05	106,839,200	0	8.9033	1,200,000,000	2021-02-28
1213	2021-03-04	106,839,200	0	8.9033	1,200,000,000	2021-02-28
1214	2021-03-03	106,839,200	0	8.9033	1,200,000,000	2021-02-28
1215	2021-03-02	106,839,200	100,000	8.9033	1,200,000,000	2021-02-28
1216	2021-03-01	106,739,200	0	8.8949	1,200,000,000	2021-02-28
1217	2021-02-26	106,739,200	0	8.8949	1,200,000,000	2021-01-31
1218	2021-02-25	106,739,200	0	8.8949	1,200,000,000	2021-01-31
1219	2021-02-24	106,739,200	100,000	8.8949	1,200,000,000	2021-01-31
1220	2021-02-23	106,639,200	-10,000	8.8866	1,200,000,000	2021-01-31
1221	2021-02-22	106,649,200	-190,000	8.8874	1,200,000,000	2021-01-31
1222	2021-02-19	106,839,200	0	8.9033	1,200,000,000	2021-01-31
1223	2021-02-18	106,839,200	0	8.9033	1,200,000,000	2021-01-31
1224	2021-02-17	106,839,200	130,000	8.9033	1,200,000,000	2021-01-31
1225	2021-02-16	106,709,200	0	8.8924	1,200,000,000	2021-01-31
1226	2021-02-11	106,709,200	0	8.8924	1,200,000,000	2021-01-31
1227	2021-02-10	106,709,200	-150,000	8.8924	1,200,000,000	2021-01-31
1228	2021-02-09	106,859,200	10,000	8.9049	1,200,000,000	2021-01-31
1229	2021-02-08	106,849,200	0	8.9041	1,200,000,000	2021-01-31
1230	2021-02-05	106,849,200	60,000	8.9041	1,200,000,000	2021-01-31
1231	2021-02-04	106,789,200	240,000	8.8991	1,200,000,000	2021-01-31
1232	2021-02-03	106,549,200	210,000	8.8791	1,200,000,000	2021-01-31
1233	2021-02-02	106,339,200	100,000	8.8616	1,200,000,000	2021-01-31
1234	2021-02-01	106,239,200	360,000	8.8533	1,200,000,000	2021-01-31
1235	2021-01-29	105,879,200	50,000	8.8233	1,200,000,000	2020-12-31
1236	2021-01-28	105,829,200	0	8.8191	1,200,000,000	2020-12-31
1237	2021-01-27	105,829,200	180,000	8.8191	1,200,000,000	2020-12-31
1238	2021-01-26	105,649,200	0	8.8041	1,200,000,000	2020-12-31
1239	2021-01-25	105,649,200	210,000	8.8041	1,200,000,000	2020-12-31
1240	2021-01-22	105,439,200	-30,000	8.7866	1,200,000,000	2020-12-31
1241	2021-01-21	105,469,200	-110,000	8.7891	1,200,000,000	2020-12-31
1242	2021-01-20	105,579,200	-660,000	8.7983	1,200,000,000	2020-12-31
1243	2021-01-19	106,239,200	120,000	8.8533	1,200,000,000	2020-12-31
1244	2021-01-18	106,119,200	-70,000	8.8433	1,200,000,000	2020-12-31
1245	2021-01-15	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1246	2021-01-14	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1247	2021-01-13	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1248	2021-01-12	106,189,200	30,000	8.8491	1,200,000,000	2020-12-31
1249	2021-01-11	106,159,200	0	8.8466	1,200,000,000	2020-12-31
1250	2021-01-08	106,159,200	-30,000	8.8466	1,200,000,000	2020-12-31
1251	2021-01-07	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1252	2021-01-06	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1253	2021-01-05	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1254	2021-01-04	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1255	2020-12-31	106,189,200	0	8.8491	1,200,000,000	2020-12-31
1256	2020-12-30	106,189,200	0	8.8491	1,200,000,000	2020-11-30
1257	2020-12-29	106,189,200	0	8.8491	1,200,000,000	2020-11-30
1258	2020-12-28	106,189,200	0	8.8491	1,200,000,000	2020-11-30
1259	2020-12-24	106,189,200	0	8.8491	1,200,000,000	2020-11-30
1260	2020-12-23	106,189,200	0	8.8491	1,200,000,000	2020-11-30
1261	2020-12-22	106,189,200	0	8.8491	1,200,000,000	2020-11-30
1262	2020-12-21	106,189,200	410,000	8.8491	1,200,000,000	2020-11-30
1263	2020-12-18	105,779,200	150,000	8.8149	1,200,000,000	2020-11-30
1264	2020-12-17	105,629,200	0	8.8024	1,200,000,000	2020-11-30
1265	2020-12-16	105,629,200	0	8.8024	1,200,000,000	2020-11-30
1266	2020-12-15	105,629,200	210,000	8.8024	1,200,000,000	2020-11-30
1267	2020-12-14	105,419,200	20,000	8.7849	1,200,000,000	2020-11-30
1268	2020-12-11	105,399,200	10,000	8.7833	1,200,000,000	2020-11-30
1269	2020-12-10	105,389,200	0	8.7824	1,200,000,000	2020-11-30
1270	2020-12-09	105,389,200	0	8.7824	1,200,000,000	2020-11-30
1271	2020-12-08	105,389,200	0	8.7824	1,200,000,000	2020-11-30
1272	2020-12-07	105,389,200	0	8.7824	1,200,000,000	2020-11-30
1273	2020-12-04	105,389,200	200,000	8.7824	1,200,000,000	2020-11-30
1274	2020-12-03	105,189,200	0	8.7658	1,200,000,000	2020-11-30
1275	2020-12-02	105,189,200	0	8.7658	1,200,000,000	2020-11-30
1276	2020-12-01	105,189,200	0	8.7658	1,200,000,000	2020-11-30
1277	2020-11-30	105,189,200	0	8.7658	1,200,000,000	2020-11-30
1278	2020-11-27	105,189,200	0	8.7658	1,200,000,000	2020-10-31
1279	2020-11-26	105,189,200	0	8.7658	1,200,000,000	2020-10-31
1280	2020-11-25	105,189,200	0	8.7658	1,200,000,000	2020-10-31
1281	2020-11-24	105,189,200	100,000	8.7658	1,200,000,000	2020-10-31
1282	2020-11-23	105,089,200	0	8.7574	1,200,000,000	2020-10-31
1283	2020-11-20	105,089,200	0	8.7574	1,200,000,000	2020-10-31
1284	2020-11-19	105,089,200	100,000	8.7574	1,200,000,000	2020-10-31
1285	2020-11-18	104,989,200	130,000	8.7491	1,200,000,000	2020-10-31
1286	2020-11-17	104,859,200	190,000	8.7383	1,200,000,000	2020-10-31
1287	2020-11-16	104,669,200	0	8.7224	1,200,000,000	2020-10-31
1288	2020-11-13	104,669,200	0	8.7224	1,200,000,000	2020-10-31
1289	2020-11-12	104,669,200	100,000	8.7224	1,200,000,000	2020-10-31
1290	2020-11-11	104,569,200	0	8.7141	1,200,000,000	2020-10-31
1291	2020-11-10	104,569,200	-50,000	8.7141	1,200,000,000	2020-10-31
1292	2020-11-09	104,619,200	-20,000	8.7183	1,200,000,000	2020-10-31
1293	2020-11-06	104,639,200	0	8.7199	1,200,000,000	2020-10-31
1294	2020-11-05	104,639,200	0	8.7199	1,200,000,000	2020-10-31
1295	2020-11-04	104,639,200	0	8.7199	1,200,000,000	2020-10-31
1296	2020-11-03	104,639,200	0	8.7199	1,200,000,000	2020-10-31
1297	2020-11-02	104,639,200	0	8.7199	1,200,000,000	2020-10-31
1298	2020-10-30	104,639,200	150,000	8.7199	1,200,000,000	2020-09-30
1299	2020-10-29	104,489,200	180,000	8.7074	1,200,000,000	2020-09-30
1300	2020-10-28	104,309,200	0	8.6924	1,200,000,000	2020-09-30
1301	2020-10-27	104,309,200	0	8.6924	1,200,000,000	2020-09-30
1302	2020-10-23	104,309,200	0	8.6924	1,200,000,000	2020-09-30
1303	2020-10-22	104,309,200	0	8.6924	1,200,000,000	2020-09-30
1304	2020-10-21	104,309,200	100,000	8.6924	1,200,000,000	2020-09-30
1305	2020-10-20	104,209,200	0	8.6841	1,200,000,000	2020-09-30
1306	2020-10-19	104,209,200	300,000	8.6841	1,200,000,000	2020-09-30
1307	2020-10-16	103,909,200	110,000	8.6591	1,200,000,000	2020-09-30
1308	2020-10-15	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1309	2020-10-14	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1310	2020-10-12	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1311	2020-10-09	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1312	2020-10-08	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1313	2020-10-07	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1314	2020-10-06	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1315	2020-10-05	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1316	2020-09-30	103,799,200	0	8.6499	1,200,000,000	2020-09-30
1317	2020-09-29	103,799,200	130,000	8.6499	1,200,000,000	2020-08-31
1318	2020-09-28	103,669,200	0	8.6391	1,200,000,000	2020-08-31
1319	2020-09-25	103,669,200	0	8.6391	1,200,000,000	2020-08-31
1320	2020-09-24	103,669,200	200,000	8.6391	1,200,000,000	2020-08-31
1321	2020-09-23	103,469,200	70,000	8.6224	1,200,000,000	2020-08-31
1322	2020-09-22	103,399,200	0	8.6166	1,200,000,000	2020-08-31
1323	2020-09-21	103,399,200	0	8.6166	1,200,000,000	2020-08-31
1324	2020-09-18	103,399,200	360,000	8.6166	1,200,000,000	2020-08-31
1325	2020-09-17	103,039,200	0	8.5866	1,200,000,000	2020-08-31
1326	2020-09-16	103,039,200	0	8.5866	1,200,000,000	2020-08-31
1327	2020-09-15	103,039,200	50,000	8.5866	1,200,000,000	2020-08-31
1328	2020-09-14	102,989,200	620,000	8.5824	1,200,000,000	2020-08-31
1329	2020-09-11	102,369,200	0	8.5308	1,200,000,000	2020-08-31
1330	2020-09-10	102,369,200	0	8.5308	1,200,000,000	2020-08-31
1331	2020-09-09	102,369,200	0	8.5308	1,200,000,000	2020-08-31
1332	2020-09-08	102,369,200	0	8.5308	1,200,000,000	2020-08-31
1333	2020-09-07	102,369,200	0	8.5308	1,200,000,000	2020-08-31
1334	2020-09-04	102,369,200	80,000	8.5308	1,200,000,000	2020-08-31
1335	2020-09-03	102,289,200	0	8.5241	1,200,000,000	2020-08-31
1336	2020-09-02	102,289,200	0	8.5241	1,200,000,000	2020-08-31
1337	2020-09-01	102,289,200	260,000	8.5241	1,200,000,000	2020-08-31
1338	2020-08-31	102,029,200	0	8.5024	1,200,000,000	2020-08-31
1339	2020-08-28	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1340	2020-08-27	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1341	2020-08-26	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1342	2020-08-25	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1343	2020-08-24	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1344	2020-08-21	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1345	2020-08-20	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1346	2020-08-19	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1347	2020-08-18	102,029,200	0	8.5024	1,200,000,000	2020-07-31
1348	2020-08-17	102,029,200	30,000	8.5024	1,200,000,000	2020-07-31
1349	2020-08-14	101,999,200	0	8.4999	1,200,000,000	2020-07-31
1350	2020-08-13	101,999,200	0	8.4999	1,200,000,000	2020-07-31
1351	2020-08-12	101,999,200	0	8.4999	1,200,000,000	2020-07-31
1352	2020-08-11	101,999,200	-280,000	8.4999	1,200,000,000	2020-07-31
1353	2020-08-10	102,279,200	0	8.5233	1,200,000,000	2020-07-31
1354	2020-08-07	102,279,200	220,000	8.5233	1,200,000,000	2020-07-31
1355	2020-08-06	102,059,200	-20,000	8.5049	1,200,000,000	2020-07-31
1356	2020-08-05	102,079,200	0	8.5066	1,200,000,000	2020-07-31
1357	2020-08-04	102,079,200	-220,000	8.5066	1,200,000,000	2020-07-31
1358	2020-08-03	102,299,200	10,000	8.5249	1,200,000,000	2020-07-31
1359	2020-07-31	102,289,200	0	8.5241	1,200,000,000	2020-07-31
1360	2020-07-30	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1361	2020-07-29	102,289,200	-10,000	8.5241	1,200,000,000	2020-06-30
1362	2020-07-28	102,299,200	10,000	8.5249	1,200,000,000	2020-06-30
1363	2020-07-27	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1364	2020-07-24	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1365	2020-07-23	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1366	2020-07-22	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1367	2020-07-21	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1368	2020-07-20	102,289,200	0	8.5241	1,200,000,000	2020-06-30
1369	2020-07-17	102,289,200	10,000	8.5241	1,200,000,000	2020-06-30
1370	2020-07-16	102,279,200	-200,000	8.5233	1,200,000,000	2020-06-30
1371	2020-07-15	102,479,200	0	8.5399	1,200,000,000	2020-06-30
1372	2020-07-14	102,479,200	0	8.5399	1,200,000,000	2020-06-30
1373	2020-07-13	102,479,200	0	8.5399	1,200,000,000	2020-06-30
1374	2020-07-10	102,479,200	0	8.5399	1,200,000,000	2020-06-30
1375	2020-07-09	102,479,200	0	8.5399	1,200,000,000	2020-06-30
1376	2020-07-08	102,479,200	10,000	8.5399	1,200,000,000	2020-06-30
1377	2020-07-07	102,469,200	50,000	8.5391	1,200,000,000	2020-06-30
1378	2020-07-06	102,419,200	30,000	8.5349	1,200,000,000	2020-06-30
1379	2020-07-03	102,389,200	20,000	8.5324	1,200,000,000	2020-06-30
1380	2020-07-02	102,369,200	-10,000	8.5308	1,200,000,000	2020-06-30
1381	2020-06-30	102,379,200	0	8.5316	1,200,000,000	2020-06-30
1382	2020-06-29	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1383	2020-06-26	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1384	2020-06-24	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1385	2020-06-23	102,379,200	-30,000	8.5316	1,200,000,000	2020-05-31
1386	2020-06-22	102,409,200	-20,000	8.5341	1,200,000,000	2020-05-31
1387	2020-06-19	102,429,200	20,000	8.5358	1,200,000,000	2020-05-31
1388	2020-06-18	102,409,200	20,000	8.5341	1,200,000,000	2020-05-31
1389	2020-06-17	102,389,200	0	8.5324	1,200,000,000	2020-05-31
1390	2020-06-16	102,389,200	0	8.5324	1,200,000,000	2020-05-31
1391	2020-06-15	102,389,200	10,000	8.5324	1,200,000,000	2020-05-31
1392	2020-06-12	102,379,200	-20,000	8.5316	1,200,000,000	2020-05-31
1393	2020-06-11	102,399,200	20,000	8.5333	1,200,000,000	2020-05-31
1394	2020-06-10	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1395	2020-06-09	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1396	2020-06-08	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1397	2020-06-05	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1398	2020-06-04	102,379,200	0	8.5316	1,200,000,000	2020-05-31
1399	2020-06-03	102,379,200	10,000	8.5316	1,200,000,000	2020-05-31
1400	2020-06-02	102,369,200	-20,000	8.5308	1,200,000,000	2020-05-31
1401	2020-06-01	102,389,200	0	8.5324	1,200,000,000	2020-05-31
1402	2020-05-29	102,389,200	0	8.5324	1,200,000,000	2020-04-30
1403	2020-05-28	102,389,200	-460,000	8.5324	1,200,000,000	2020-04-30
1404	2020-05-27	102,849,200	-20,000	8.5708	1,200,000,000	2020-04-30
1405	2020-05-26	102,869,200	0	8.5724	1,200,000,000	2020-04-30
1406	2020-05-25	102,869,200	-100,000	8.5724	1,200,000,000	2020-04-30
1407	2020-05-22	102,969,200	20,000	8.5808	1,200,000,000	2020-04-30
1408	2020-05-21	102,949,200	0	8.5791	1,200,000,000	2020-04-30
1409	2020-05-20	102,949,200	60,000	8.5791	1,200,000,000	2020-04-30
1410	2020-05-19	102,889,200	0	8.5741	1,200,000,000	2020-04-30
1411	2020-05-18	102,889,200	0	8.5741	1,200,000,000	2020-04-30
1412	2020-05-15	102,889,200	0	8.5741	1,200,000,000	2020-04-30
1413	2020-05-14	102,889,200	0	8.5741	1,200,000,000	2020-04-30
1414	2020-05-13	102,889,200	400,000	8.5741	1,200,000,000	2020-04-30
1415	2020-05-12	102,489,200	0	8.5408	1,200,000,000	2020-04-30
1416	2020-05-11	102,489,200	0	8.5408	1,200,000,000	2020-04-30
1417	2020-05-08	102,489,200	160,000	8.5408	1,200,000,000	2020-04-30
1418	2020-05-07	102,329,200	400,000	8.5274	1,200,000,000	2020-04-30
1419	2020-05-06	101,929,200	70,000	8.4941	1,200,000,000	2020-04-30
1420	2020-05-05	101,859,200	0	8.4883	1,200,000,000	2020-04-30
1421	2020-05-04	101,859,200	160,000	8.4883	1,200,000,000	2020-04-30
1422	2020-04-29	101,699,200	0	8.4749	1,200,000,000	2020-03-31
1423	2020-04-28	101,699,200	0	8.4749	1,200,000,000	2020-03-31
1424	2020-04-27	101,699,200	30,000	8.4749	1,200,000,000	2020-03-31
1425	2020-04-24	101,669,200	0	8.4724	1,200,000,000	2020-03-31
1426	2020-04-23	101,669,200	0	8.4724	1,200,000,000	2020-03-31
1427	2020-04-22	101,669,200	0	8.4724	1,200,000,000	2020-03-31
1428	2020-04-21	101,669,200	0	8.4724	1,200,000,000	2020-03-31
1429	2020-04-20	101,669,200	20,000	8.4724	1,200,000,000	2020-03-31
1430	2020-04-17	101,649,200	80,000	8.4708	1,200,000,000	2020-03-31
1431	2020-04-16	101,569,200	30,000	8.4641	1,200,000,000	2020-03-31
1432	2020-04-15	101,539,200	0	8.4616	1,200,000,000	2020-03-31
1433	2020-04-14	101,539,200	0	8.4616	1,200,000,000	2020-03-31
1434	2020-04-09	101,539,200	130,000	8.4616	1,200,000,000	2020-03-31
1435	2020-04-08	101,409,200	0	8.4508	1,200,000,000	2020-03-31
1436	2020-04-07	101,409,200	0	8.4508	1,200,000,000	2020-03-31
1437	2020-04-06	101,409,200	0	8.4508	1,200,000,000	2020-03-31
1438	2020-04-03	101,409,200	60,000	8.4508	1,200,000,000	2020-03-31
1439	2020-04-02	101,349,200	0	8.4458	1,200,000,000	2020-03-31
1440	2020-04-01	101,349,200	940,000	8.4458	1,200,000,000	2020-03-31
1441	2020-03-31	100,409,200	0	8.3674	1,200,000,000	2020-03-31
1442	2020-03-30	100,409,200	0	8.3674	1,200,000,000	2020-02-29
1443	2020-03-27	100,409,200	210,000	8.3674	1,200,000,000	2020-02-29
1444	2020-03-26	100,199,200	40,000	8.3499	1,200,000,000	2020-02-29
1445	2020-03-25	100,159,200	0	8.3466	1,200,000,000	2020-02-29
1446	2020-03-24	100,159,200	100,000	8.3466	1,200,000,000	2020-02-29
1447	2020-03-23	100,059,200	510,000	8.3383	1,200,000,000	2020-02-29
1448	2020-03-20	99,549,200	110,000	8.2958	1,200,000,000	2020-02-29
1449	2020-03-19	99,439,200	0	8.2866	1,200,000,000	2020-02-29
1450	2020-03-18	99,439,200	270,000	8.2866	1,200,000,000	2020-02-29
1451	2020-03-17	99,169,200	210,000	8.2641	1,200,000,000	2020-02-29
1452	2020-03-16	98,959,200	0	8.2466	1,200,000,000	2020-02-29
1453	2020-03-13	98,959,200	190,000	8.2466	1,200,000,000	2020-02-29
1454	2020-03-12	98,769,200	0	8.2308	1,200,000,000	2020-02-29
1455	2020-03-11	98,769,200	340,000	8.2308	1,200,000,000	2020-02-29
1456	2020-03-10	98,429,200	0	8.2024	1,200,000,000	2020-02-29
1457	2020-03-09	98,429,200	0	8.2024	1,200,000,000	2020-02-29
1458	2020-03-06	98,429,200	0	8.2024	1,200,000,000	2020-02-29
1459	2020-03-05	98,429,200	20,000	8.2024	1,200,000,000	2020-02-29
1460	2020-03-04	98,409,200	0	8.2008	1,200,000,000	2020-02-29
1461	2020-03-03	98,409,200	-30,000	8.2008	1,200,000,000	2020-02-29
1462	2020-03-02	98,439,200	20,000	8.2033	1,200,000,000	2020-02-29
1463	2020-02-28	98,419,200	40,000	8.2016	1,200,000,000	2020-01-31
1464	2020-02-27	98,379,200	0	8.1983	1,200,000,000	2020-01-31
1465	2020-02-26	98,379,200	250,000	8.1983	1,200,000,000	2020-01-31
1466	2020-02-25	98,129,200	0	8.1774	1,200,000,000	2020-01-31
1467	2020-02-24	98,129,200	0	8.1774	1,200,000,000	2020-01-31
1468	2020-02-21	98,129,200	0	8.1774	1,200,000,000	2020-01-31
1469	2020-02-20	98,129,200	40,000	8.1774	1,200,000,000	2020-01-31
1470	2020-02-19	98,089,200	0	8.1741	1,200,000,000	2020-01-31
1471	2020-02-18	98,089,200	0	8.1741	1,200,000,000	2020-01-31
1472	2020-02-17	98,089,200	0	8.1741	1,200,000,000	2020-01-31
1473	2020-02-14	98,089,200	-10,000	8.1741	1,200,000,000	2020-01-31
1474	2020-02-13	98,099,200	150,000	8.1749	1,200,000,000	2020-01-31
1475	2020-02-12	97,949,200	70,000	8.1624	1,200,000,000	2020-01-31
1476	2020-02-11	97,879,200	-10,000	8.1566	1,200,000,000	2020-01-31
1477	2020-02-10	97,889,200	0	8.1574	1,200,000,000	2020-01-31
1478	2020-02-07	97,889,200	10,000	8.1574	1,200,000,000	2020-01-31
1479	2020-02-06	97,879,200	100,000	8.1566	1,200,000,000	2020-01-31
1480	2020-02-05	97,779,200	40,000	8.1483	1,200,000,000	2020-01-31
1481	2020-02-04	97,739,200	-20,000	8.1449	1,200,000,000	2020-01-31
1482	2020-02-03	97,759,200	-20,000	8.1466	1,200,000,000	2020-01-31
1483	2020-01-31	97,779,200	10,000	8.1483	1,200,000,000	2020-01-31
1484	2020-01-30	97,769,200	-40,000	8.1474	1,200,000,000	2019-12-31
1485	2020-01-29	97,809,200	0	8.1508	1,200,000,000	2019-12-31
1486	2020-01-24	97,809,200	0	8.1508	1,200,000,000	2019-12-31
1487	2020-01-23	97,809,200	-30,000	8.1508	1,200,000,000	2019-12-31
1488	2020-01-22	97,839,200	0	8.1533	1,200,000,000	2019-12-31
1489	2020-01-21	97,839,200	0	8.1533	1,200,000,000	2019-12-31
1490	2020-01-20	97,839,200	-10,000	8.1533	1,200,000,000	2019-12-31
1491	2020-01-17	97,849,200	10,000	8.1541	1,200,000,000	2019-12-31
1492	2020-01-16	97,839,200	0	8.1533	1,200,000,000	2019-12-31
1493	2020-01-15	97,839,200	80,000	8.1533	1,200,000,000	2019-12-31
1494	2020-01-14	97,759,200	40,000	8.1466	1,200,000,000	2019-12-31
1495	2020-01-13	97,719,200	10,000	8.1433	1,200,000,000	2019-12-31
1496	2020-01-10	97,709,200	0	8.1424	1,200,000,000	2019-12-31
1497	2020-01-09	97,709,200	-10,000	8.1424	1,200,000,000	2019-12-31
1498	2020-01-08	97,719,200	0	8.1433	1,200,000,000	2019-12-31
1499	2020-01-07	97,719,200	0	8.1433	1,200,000,000	2019-12-31
1500	2020-01-06	97,719,200	30,000	8.1433	1,200,000,000	2019-12-31
1501	2020-01-03	97,689,200	10,000	8.1408	1,200,000,000	2019-12-31
1502	2020-01-02	97,679,200	-30,000	8.1399	1,200,000,000	2019-12-31
1503	2019-12-31	97,709,200	0	8.1424	1,200,000,000	2019-12-31
1504	2019-12-30	97,709,200	20,000	8.1424	1,200,000,000	2019-11-30
1505	2019-12-27	97,689,200	20,000	8.1408	1,200,000,000	2019-11-30
1506	2019-12-24	97,669,200	0	8.1391	1,200,000,000	2019-11-30
1507	2019-12-23	97,669,200	-20,000	8.1391	1,200,000,000	2019-11-30
1508	2019-12-20	97,689,200	10,000	8.1408	1,200,000,000	2019-11-30
1509	2019-12-19	97,679,200	0	8.1399	1,200,000,000	2019-11-30
1510	2019-12-18	97,679,200	0	8.1399	1,200,000,000	2019-11-30
1511	2019-12-17	97,679,200	0	8.1399	1,200,000,000	2019-11-30
1512	2019-12-16	97,679,200	0	8.1399	1,200,000,000	2019-11-30
1513	2019-12-13	97,679,200	50,000	8.1399	1,200,000,000	2019-11-30
1514	2019-12-12	97,629,200	-30,000	8.1358	1,200,000,000	2019-11-30
1515	2019-12-11	97,659,200	10,000	8.1383	1,200,000,000	2019-11-30
1516	2019-12-10	97,649,200	-150,000	8.1374	1,200,000,000	2019-11-30
1517	2019-12-09	97,799,200	0	8.1499	1,200,000,000	2019-11-30
1518	2019-12-06	97,799,200	-70,000	8.1499	1,200,000,000	2019-11-30
1519	2019-12-05	97,869,200	-70,000	8.1558	1,200,000,000	2019-11-30
1520	2019-12-04	97,939,200	10,000	8.1616	1,200,000,000	2019-11-30
1521	2019-12-03	97,929,200	-130,000	8.1608	1,200,000,000	2019-11-30
1522	2019-12-02	98,059,200	-10,000	8.1716	1,200,000,000	2019-11-30
1523	2019-11-29	98,069,200	-30,000	8.1724	1,200,000,000	2019-10-31
1524	2019-11-28	98,099,200	100,000	8.1749	1,200,000,000	2019-10-31
1525	2019-11-27	97,999,200	-30,000	8.1666	1,200,000,000	2019-10-31
1526	2019-11-26	98,029,200	50,000	8.1691	1,200,000,000	2019-10-31
1527	2019-11-25	97,979,200	-150,000	8.1649	1,200,000,000	2019-10-31
1528	2019-11-22	98,129,200	80,000	8.1774	1,200,000,000	2019-10-31
1529	2019-11-21	98,049,200	180,000	8.1708	1,200,000,000	2019-10-31
1530	2019-11-20	97,869,200	-200,000	8.1558	1,200,000,000	2019-10-31
1531	2019-11-19	98,069,200	-370,000	8.1724	1,200,000,000	2019-10-31
1532	2019-11-18	98,439,200	-10,000	8.2033	1,200,000,000	2019-10-31
1533	2019-11-15	98,449,200	0	8.2041	1,200,000,000	2019-10-31
1534	2019-11-14	98,449,200	560,000	8.2041	1,200,000,000	2019-10-31
1535	2019-11-13	97,889,200	-1,560,000	8.1574	1,200,000,000	2019-10-31
1536	2019-11-12	99,449,200	90,000	8.2874	1,200,000,000	2019-10-31
1537	2019-11-11	99,359,200	70,000	8.2799	1,200,000,000	2019-10-31
1538	2019-11-08	99,289,200	-20,000	8.2741	1,200,000,000	2019-10-31
1539	2019-11-07	99,309,200	-10,000	8.2758	1,200,000,000	2019-10-31
1540	2019-11-06	99,319,200	0	8.2766	1,200,000,000	2019-10-31
1541	2019-11-05	99,319,200	-20,000	8.2766	1,200,000,000	2019-10-31
1542	2019-11-04	99,339,200	0	8.2783	1,200,000,000	2019-10-31
1543	2019-11-01	99,339,200	-200,000	8.2783	1,200,000,000	2019-10-31
1544	2019-10-31	99,539,200	280,000	8.2949	1,200,000,000	2019-10-31
1545	2019-10-30	99,259,200	0	8.2716	1,200,000,000	2019-09-30
1546	2019-10-29	99,259,200	0	8.2716	1,200,000,000	2019-09-30
1547	2019-10-28	99,259,200	-70,000	8.2716	1,200,000,000	2019-09-30
1548	2019-10-25	99,329,200	0	8.2774	1,200,000,000	2019-09-30
1549	2019-10-24	99,329,200	0	8.2774	1,200,000,000	2019-09-30
1550	2019-10-23	99,329,200	0	8.2774	1,200,000,000	2019-09-30
1551	2019-10-22	99,329,200	0	8.2774	1,200,000,000	2019-09-30
1552	2019-10-21	99,329,200	200,000	8.2774	1,200,000,000	2019-09-30
1553	2019-10-18	99,129,200	30,000	8.2608	1,200,000,000	2019-09-30
1554	2019-10-17	99,099,200	0	8.2583	1,200,000,000	2019-09-30
1555	2019-10-16	99,099,200	0	8.2583	1,200,000,000	2019-09-30
1556	2019-10-15	99,099,200	0	8.2583	1,200,000,000	2019-09-30
1557	2019-10-14	99,099,200	0	8.2583	1,200,000,000	2019-09-30
1558	2019-10-11	99,099,200	0	8.2583	1,200,000,000	2019-09-30
1559	2019-10-10	99,099,200	0	8.2583	1,200,000,000	2019-09-30
1560	2019-10-09	99,099,200	40,000	8.2583	1,200,000,000	2019-09-30
1561	2019-10-08	99,059,200	0	8.2549	1,200,000,000	2019-09-30
1562	2019-10-04	99,059,200	0	8.2549	1,200,000,000	2019-09-30
1563	2019-10-03	99,059,200	0	8.2549	1,200,000,000	2019-09-30
1564	2019-10-02	99,059,200	0	8.2549	1,200,000,000	2019-09-30
1565	2019-09-30	99,059,200	0	8.2549	1,200,000,000	2019-09-30
1566	2019-09-27	99,059,200	150,000	8.2549	1,200,000,000	2019-08-31
1567	2019-09-26	98,909,200	0	8.2424	1,200,000,000	2019-08-31
1568	2019-09-25	98,909,200	0	8.2424	1,200,000,000	2019-08-31
1569	2019-09-24	98,909,200	0	8.2424	1,200,000,000	2019-08-31
1570	2019-09-23	98,909,200	0	8.2424	1,200,000,000	2019-08-31
1571	2019-09-20	98,909,200	20,000	8.2424	1,200,000,000	2019-08-31
1572	2019-09-19	98,889,200	100,000	8.2408	1,200,000,000	2019-08-31
1573	2019-09-18	98,789,200	0	8.2324	1,200,000,000	2019-08-31
1574	2019-09-17	98,789,200	130,000	8.2324	1,200,000,000	2019-08-31
1575	2019-09-16	98,659,200	-120,000	8.2216	1,200,000,000	2019-08-31
1576	2019-09-13	98,779,200	70,000	8.2316	1,200,000,000	2019-08-31
1577	2019-09-12	98,709,200	0	8.2258	1,200,000,000	2019-08-31
1578	2019-09-11	98,709,200	-480,000	8.2258	1,200,000,000	2019-08-31
1579	2019-09-10	99,189,200	-160,000	8.2658	1,200,000,000	2019-08-31
1580	2019-09-09	99,349,200	30,000	8.2791	1,200,000,000	2019-08-31
1581	2019-09-06	99,319,200	0	8.2766	1,200,000,000	2019-08-31
1582	2019-09-05	99,319,200	-150,000	8.2766	1,200,000,000	2019-08-31
1583	2019-09-04	99,469,200	-100,000	8.2891	1,200,000,000	2019-08-31
1584	2019-09-03	99,569,200	210,000	8.2974	1,200,000,000	2019-08-31
1585	2019-09-02	99,359,200	-140,000	8.2799	1,200,000,000	2019-08-31
1586	2019-08-30	99,499,200	-130,000	8.2916	1,200,000,000	2019-07-31
1587	2019-08-29	99,629,200	110,000	8.3024	1,200,000,000	2019-07-31
1588	2019-08-28	99,519,200	0	8.2933	1,200,000,000	2019-07-31
1589	2019-08-27	99,519,200	220,000	8.2933	1,200,000,000	2019-07-31
1590	2019-08-26	99,299,200	-80,000	8.2749	1,200,000,000	2019-07-31
1591	2019-08-23	99,379,200	0	8.2816	1,200,000,000	2019-07-31
1592	2019-08-22	99,379,200	0	8.2816	1,200,000,000	2019-07-31
1593	2019-08-21	99,379,200	0	8.2816	1,200,000,000	2019-07-31
1594	2019-08-20	99,379,200	0	8.2816	1,200,000,000	2019-07-31
1595	2019-08-19	99,379,200	0	8.2816	1,200,000,000	2019-07-31
1596	2019-08-16	99,379,200	0	8.2816	1,200,000,000	2019-07-31
1597	2019-08-15	99,379,200	-50,000	8.2816	1,200,000,000	2019-07-31
1598	2019-08-14	99,429,200	-50,000	8.2858	1,200,000,000	2019-07-31
1599	2019-08-13	99,479,200	0	8.2899	1,200,000,000	2019-07-31
1600	2019-08-12	99,479,200	-10,000	8.2899	1,200,000,000	2019-07-31
1601	2019-08-09	99,489,200	440,000	8.2908	1,200,000,000	2019-07-31
1602	2019-08-08	99,049,200	40,000	8.2541	1,200,000,000	2019-07-31
1603	2019-08-07	99,009,200	0	8.2508	1,200,000,000	2019-07-31
1604	2019-08-06	99,009,200	30,000	8.2508	1,200,000,000	2019-07-31
1605	2019-08-05	98,979,200	-10,000	8.2483	1,200,000,000	2019-07-31
1606	2019-08-02	98,989,200	0	8.2491	1,200,000,000	2019-07-31
1607	2019-08-01	98,989,200	0	8.2491	1,200,000,000	2019-07-31
1608	2019-07-31	98,989,200	0	8.2491	1,200,000,000	2019-07-31
1609	2019-07-30	98,989,200	0	8.2491	1,200,000,000	2019-06-30
1610	2019-07-29	98,989,200	0	8.2491	1,200,000,000	2019-06-30
1611	2019-07-26	98,989,200	0	8.2491	1,200,000,000	2019-06-30
1612	2019-07-25	98,989,200	0	8.2491	1,200,000,000	2019-06-30
1613	2019-07-24	98,989,200	0	8.2491	1,200,000,000	2019-06-30
1614	2019-07-23	98,989,200	10,000	8.2491	1,200,000,000	2019-06-30
1615	2019-07-22	98,979,200	20,000	8.2483	1,200,000,000	2019-06-30
1616	2019-07-19	98,959,200	0	8.2466	1,200,000,000	2019-06-30
1617	2019-07-18	98,959,200	-50,000	8.2466	1,200,000,000	2019-06-30
1618	2019-07-17	99,009,200	0	8.2508	1,200,000,000	2019-06-30
1619	2019-07-16	99,009,200	0	8.2508	1,200,000,000	2019-06-30
1620	2019-07-15	99,009,200	0	8.2508	1,200,000,000	2019-06-30
1621	2019-07-12	99,009,200	0	8.2508	1,200,000,000	2019-06-30
1622	2019-07-11	99,009,200	0	8.2508	1,200,000,000	2019-06-30
1623	2019-07-10	99,009,200	-160,000	8.2508	1,200,000,000	2019-06-30
1624	2019-07-09	99,169,200	0	8.2641	1,200,000,000	2019-06-30
1625	2019-07-08	99,169,200	-10,000	8.2641	1,200,000,000	2019-06-30
1626	2019-07-05	99,179,200	30,000	8.2649	1,200,000,000	2019-06-30
1627	2019-07-04	99,149,200	-130,000	8.2624	1,200,000,000	2019-06-30
1628	2019-07-03	99,279,200	-100,000	8.2733	1,200,000,000	2019-06-30
1629	2019-07-02	99,379,200	0	8.2816	1,200,000,000	2019-06-30
1630	2019-06-28	99,379,200	0	8.2816	1,200,000,000	2019-05-31
1631	2019-06-27	99,379,200	0	8.2816	1,200,000,000	2019-05-31
1632	2019-06-26	99,379,200	0	8.2816	1,200,000,000	2019-05-31
1633	2019-06-25	99,379,200	0	8.2816	1,200,000,000	2019-05-31
1634	2019-06-24	99,379,200	-170,000	8.2816	1,200,000,000	2019-05-31
1635	2019-06-21	99,549,200	0	8.2958	1,200,000,000	2019-05-31
1636	2019-06-20	99,549,200	-60,000	8.2958	1,200,000,000	2019-05-31
1637	2019-06-19	99,609,200	0	8.3008	1,200,000,000	2019-05-31
1638	2019-06-18	99,609,200	0	8.3008	1,200,000,000	2019-05-31
1639	2019-06-17	99,609,200	-60,000	8.3008	1,200,000,000	2019-05-31
1640	2019-06-14	99,669,200	0	8.3058	1,200,000,000	2019-05-31
1641	2019-06-13	99,669,200	-150,000	8.3058	1,200,000,000	2019-05-31
1642	2019-06-12	99,819,200	150,000	8.3183	1,200,000,000	2019-05-31
1643	2019-06-11	99,669,200	0	8.3058	1,200,000,000	2019-05-31
1644	2019-06-10	99,669,200	0	8.3058	1,200,000,000	2019-05-31
1645	2019-06-06	99,669,200	60,000	8.3058	1,200,000,000	2019-05-31
1646	2019-06-05	99,609,200	0	8.3008	1,200,000,000	2019-05-31
1647	2019-06-04	99,609,200	-230,000	8.3008	1,200,000,000	2019-05-31
1648	2019-06-03	99,839,200	0	8.3199	1,200,000,000	2019-05-31
1649	2019-05-31	99,839,200	60,000	8.3199	1,200,000,000	2019-05-31
1650	2019-05-30	99,779,200	70,000	8.3149	1,200,000,000	2019-04-30
1651	2019-05-29	99,709,200	10,000	8.3091	1,200,000,000	2019-04-30
1652	2019-05-28	99,699,200	1,130,000	8.3083	1,200,000,000	2019-04-30
1653	2019-05-27	98,569,200	300,000	8.2141	1,200,000,000	2019-04-30
1654	2019-05-24	98,269,200	0	8.1891	1,200,000,000	2019-04-30
1655	2019-05-23	98,269,200	0	8.1891	1,200,000,000	2019-04-30
1656	2019-05-22	98,269,200	-70,000	8.1891	1,200,000,000	2019-04-30
1657	2019-05-21	98,339,200	100,000	8.1949	1,200,000,000	2019-04-30
1658	2019-05-20	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1659	2019-05-17	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1660	2019-05-16	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1661	2019-05-15	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1662	2019-05-14	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1663	2019-05-10	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1664	2019-05-09	98,239,200	0	8.1866	1,200,000,000	2019-04-30
1665	2019-05-08	98,239,200	80,000	8.1866	1,200,000,000	2019-04-30
1666	2019-05-07	98,159,200	0	8.1799	1,200,000,000	2019-04-30
1667	2019-05-06	98,159,200	-40,000	8.1799	1,200,000,000	2019-04-30
1668	2019-05-03	98,199,200	0	8.1833	1,200,000,000	2019-04-30
1669	2019-05-02	98,199,200	30,000	8.1833	1,200,000,000	2019-04-30
1670	2019-04-30	98,169,200	0	8.1808	1,200,000,000	2019-04-30
1671	2019-04-29	98,169,200	100,000	8.1808	1,200,000,000	2019-03-31
1672	2019-04-26	98,069,200	-150,000	8.1724	1,200,000,000	2019-03-31
1673	2019-04-25	98,219,200	80,000	8.1849	1,200,000,000	2019-03-31
1674	2019-04-24	98,139,200	-260,000	8.1783	1,200,000,000	2019-03-31
1675	2019-04-23	98,399,200	-16,580,000	8.1999	1,200,000,000	2019-03-31
1676	2019-04-18	114,979,200	10,000	9.5816	1,200,000,000	2019-03-31
1677	2019-04-17	114,969,200	0	9.5808	1,200,000,000	2019-03-31
1678	2019-04-16	114,969,200	-70,000	9.5808	1,200,000,000	2019-03-31
1679	2019-04-15	115,039,200	0	9.5866	1,200,000,000	2019-03-31
1680	2019-04-12	115,039,200	0	9.5866	1,200,000,000	2019-03-31
1681	2019-04-11	115,039,200	40,000	9.5866	1,200,000,000	2019-03-31
1682	2019-04-10	114,999,200	0	9.5833	1,200,000,000	2019-03-31
1683	2019-04-09	114,999,200	0	9.5833	1,200,000,000	2019-03-31
1684	2019-04-08	114,999,200	0	9.5833	1,200,000,000	2019-03-31
1685	2019-04-04	114,999,200	50,000	9.5833	1,200,000,000	2019-03-31
1686	2019-04-03	114,949,200	0	9.5791	1,200,000,000	2019-03-31
1687	2019-04-02	114,949,200	0	9.5791	1,200,000,000	2019-03-31
1688	2019-04-01	114,949,200	0	9.5791	1,200,000,000	2019-03-31
1689	2019-03-29	114,949,200	50,000	9.5791	1,200,000,000	2019-02-28
1690	2019-03-28	114,899,200	-130,000	9.5749	1,200,000,000	2019-02-28
1691	2019-03-27	115,029,200	290,000	9.5858	1,200,000,000	2019-02-28
1692	2019-03-26	114,739,200	50,000	9.5616	1,200,000,000	2019-02-28
1693	2019-03-25	114,689,200	0	9.5574	1,200,000,000	2019-02-28
1694	2019-03-22	114,689,200	0	9.5574	1,200,000,000	2019-02-28
1695	2019-03-21	114,689,200	0	9.5574	1,200,000,000	2019-02-28
1696	2019-03-20	114,689,200	100,000	9.5574	1,200,000,000	2019-02-28
1697	2019-03-19	114,589,200	-53,390,000	9.5491	1,200,000,000	2019-02-28
1698	2019-03-18	167,979,200	-67,160,000	13.9983	1,200,000,000	2019-02-28
1699	2019-03-15	235,139,200	190,000	19.5949	1,200,000,000	2019-02-28
1700	2019-03-14	234,949,200	0	19.5791	1,200,000,000	2019-02-28
1701	2019-03-13	234,949,200	0	19.5791	1,200,000,000	2019-02-28
1702	2019-03-12	234,949,200	0	19.5791	1,200,000,000	2019-02-28
1703	2019-03-11	234,949,200	0	19.5791	1,200,000,000	2019-02-28
1704	2019-03-08	234,949,200	-1,550,000	19.5791	1,200,000,000	2019-02-28
1705	2019-03-07	236,499,200	0	19.7083	1,200,000,000	2019-02-28
1706	2019-03-06	236,499,200	0	19.7083	1,200,000,000	2019-02-28
1707	2019-03-05	236,499,200	-110,000	19.7083	1,200,000,000	2019-02-28
1708	2019-03-04	236,609,200	-50,000	19.7174	1,200,000,000	2019-02-28
1709	2019-03-01	236,659,200	110,000	19.7216	1,200,000,000	2019-02-28
1710	2019-02-28	236,549,200	40,000	19.7124	1,200,000,000	2019-02-28
1711	2019-02-27	236,509,200	60,000	19.7091	1,200,000,000	2019-01-31
1712	2019-02-26	236,449,200	420,000	19.7041	1,200,000,000	2019-01-31
1713	2019-02-25	236,029,200	0	19.6691	1,200,000,000	2019-01-31
1714	2019-02-22	236,029,200	-10,000	19.6691	1,200,000,000	2019-01-31
1715	2019-02-21	236,039,200	-40,000	19.6699	1,200,000,000	2019-01-31
1716	2019-02-20	236,079,200	70,000	19.6733	1,200,000,000	2019-01-31
1717	2019-02-19	236,009,200	100,000	19.6674	1,200,000,000	2019-01-31
1718	2019-02-18	235,909,200	0	19.6591	1,200,000,000	2019-01-31
1719	2019-02-15	235,909,200	30,000	19.6591	1,200,000,000	2019-01-31
1720	2019-02-14	235,879,200	0	19.6566	1,200,000,000	2019-01-31
1721	2019-02-13	235,879,200	0	19.6566	1,200,000,000	2019-01-31
1722	2019-02-12	235,879,200	0	19.6566	1,200,000,000	2019-01-31
1723	2019-02-11	235,879,200	90,000	19.6566	1,200,000,000	2019-01-31
1724	2019-02-08	235,789,200	20,000	19.6491	1,200,000,000	2019-01-31
1725	2019-02-04	235,769,200	0	19.6474	1,200,000,000	2019-01-31
1726	2019-02-01	235,769,200	150,000	19.6474	1,200,000,000	2019-01-31
1727	2019-01-31	235,619,200	0	19.6349	1,200,000,000	2019-01-31
1728	2019-01-30	235,619,200	0	19.6349	1,200,000,000	2018-12-31
1729	2019-01-29	235,619,200	-10,000	19.6349	1,200,000,000	2018-12-31
1730	2019-01-28	235,629,200	0	19.6358	1,200,000,000	2018-12-31
1731	2019-01-25	235,629,200	0	19.6358	1,200,000,000	2018-12-31
1732	2019-01-24	235,629,200	0	19.6358	1,200,000,000	2018-12-31
1733	2019-01-23	235,629,200	0	19.6358	1,200,000,000	2018-12-31
1734	2019-01-22	235,629,200	-50,000	19.6358	1,200,000,000	2018-12-31
1735	2019-01-21	235,679,200	0	19.6399	1,200,000,000	2018-12-31
1736	2019-01-18	235,679,200	40,000	19.6399	1,200,000,000	2018-12-31
1737	2019-01-17	235,639,200	-220,000	19.6366	1,200,000,000	2018-12-31
1738	2019-01-16	235,859,200	530,000	19.6549	1,200,000,000	2018-12-31
1739	2019-01-15	235,329,200	0	19.6108	1,200,000,000	2018-12-31
1740	2019-01-14	235,329,200	0	19.6108	1,200,000,000	2018-12-31
1741	2019-01-11	235,329,200	-80,000	19.6108	1,200,000,000	2018-12-31
1742	2019-01-10	235,409,200	80,000	19.6174	1,200,000,000	2018-12-31
1743	2019-01-09	235,329,200	-1,100,000	19.6108	1,200,000,000	2018-12-31
1744	2019-01-08	236,429,200	0	19.7024	1,200,000,000	2018-12-31
1745	2019-01-07	236,429,200	-10,000	19.7024	1,200,000,000	2018-12-31
1746	2019-01-04	236,439,200	30,000	19.7033	1,200,000,000	2018-12-31
1747	2019-01-03	236,409,200	-80,000	19.7008	1,200,000,000	2018-12-31
1748	2019-01-02	236,489,200	-50,000	19.7074	1,200,000,000	2018-12-31
1749	2018-12-31	236,539,200	0	19.7116	1,200,000,000	2018-12-31
1750	2018-12-28	236,539,200	-100,000	19.7116	1,200,000,000	2018-11-30
1751	2018-12-27	236,639,200	0	19.7199	1,200,000,000	2018-11-30
1752	2018-12-24	236,639,200	0	19.7199	1,200,000,000	2018-11-30
1753	2018-12-21	236,639,200	-50,000	19.7199	1,200,000,000	2018-11-30
1754	2018-12-20	236,689,200	-50,000	19.7241	1,200,000,000	2018-11-30
1755	2018-12-19	236,739,200	0	19.7283	1,200,000,000	2018-11-30
1756	2018-12-18	236,739,200	20,000	19.7283	1,200,000,000	2018-11-30
1757	2018-12-17	236,719,200	0	19.7266	1,200,000,000	2018-11-30
1758	2018-12-14	236,719,200	0	19.7266	1,200,000,000	2018-11-30
1759	2018-12-13	236,719,200	0	19.7266	1,200,000,000	2018-11-30
1760	2018-12-12	236,719,200	40,000	19.7266	1,200,000,000	2018-11-30
1761	2018-12-11	236,679,200	0	19.7233	1,200,000,000	2018-11-30
1762	2018-12-10	236,679,200	0	19.7233	1,200,000,000	2018-11-30
1763	2018-12-07	236,679,200	-150,000	19.7233	1,200,000,000	2018-11-30
1764	2018-12-06	236,829,200	-190,000	19.7358	1,200,000,000	2018-11-30
1765	2018-12-05	237,019,200	-10,000	19.7516	1,200,000,000	2018-11-30
1766	2018-12-04	237,029,200	100,000	19.7524	1,200,000,000	2018-11-30
1767	2018-12-03	236,929,200	190,000	19.7441	1,200,000,000	2018-11-30
1768	2018-11-30	236,739,200	30,000	19.7283	1,200,000,000	2018-11-30
1769	2018-11-29	236,709,200	0	19.7258	1,200,000,000	2018-10-31
1770	2018-11-28	236,709,200	0	19.7258	1,200,000,000	2018-10-31
1771	2018-11-27	236,709,200	0	19.7258	1,200,000,000	2018-10-31
1772	2018-11-26	236,709,200	0	19.7258	1,200,000,000	2018-10-31
1773	2018-11-23	236,709,200	90,000	19.7258	1,200,000,000	2018-10-31
1774	2018-11-22	236,619,200	70,000	19.7183	1,200,000,000	2018-10-31
1775	2018-11-21	236,549,200	-200,000	19.7124	1,200,000,000	2018-10-31
1776	2018-11-20	236,749,200	0	19.7291	1,200,000,000	2018-10-31
1777	2018-11-19	236,749,200	-40,000	19.7291	1,200,000,000	2018-10-31
1778	2018-11-16	236,789,200	-20,000	19.7324	1,200,000,000	2018-10-31
1779	2018-11-15	236,809,200	120,000	19.7341	1,200,000,000	2018-10-31
1780	2018-11-14	236,689,200	-50,000	19.7241	1,200,000,000	2018-10-31
1781	2018-11-13	236,739,200	80,000	19.7283	1,200,000,000	2018-10-31
1782	2018-11-12	236,659,200	10,000	19.7216	1,200,000,000	2018-10-31
1783	2018-11-09	236,649,200	10,000	19.7208	1,200,000,000	2018-10-31
1784	2018-11-08	236,639,200	-260,000	19.7199	1,200,000,000	2018-10-31
1785	2018-11-07	236,899,200	-10,000	19.7416	1,200,000,000	2018-10-31
1786	2018-11-06	236,909,200	0	19.7424	1,200,000,000	2018-10-31
1787	2018-11-05	236,909,200	0	19.7424	1,200,000,000	2018-10-31
1788	2018-11-02	236,909,200	0	19.7424	1,200,000,000	2018-10-31
1789	2018-11-01	236,909,200	10,000	19.7424	1,200,000,000	2018-10-31
1790	2018-10-31	236,899,200	-140,000	19.7416	1,200,000,000	2018-10-31
1791	2018-10-30	237,039,200	-150,000	19.7533	1,200,000,000	2018-09-30
1792	2018-10-29	237,189,200	100,000	19.7658	1,200,000,000	2018-09-30
1793	2018-10-26	237,089,200	0	19.7574	1,200,000,000	2018-09-30
1794	2018-10-25	237,089,200	10,000	19.7574	1,200,000,000	2018-09-30
1795	2018-10-24	237,079,200	-1,040,000	19.7566	1,200,000,000	2018-09-30
1796	2018-10-23	238,119,200	-70,000	19.8433	1,200,000,000	2018-09-30
1797	2018-10-22	238,189,200	-910,000	19.8491	1,200,000,000	2018-09-30
1798	2018-10-19	239,099,200	0	19.9249	1,200,000,000	2018-09-30
1799	2018-10-18	239,099,200	30,000	19.9249	1,200,000,000	2018-09-30
1800	2018-10-16	239,069,200	-50,000	19.9224	1,200,000,000	2018-09-30
1801	2018-10-15	239,119,200	980,000	19.9266	1,200,000,000	2018-09-30
1802	2018-10-12	238,139,200	200,000	19.8449	1,200,000,000	2018-09-30
1803	2018-10-11	237,939,200	100,000	19.8283	1,200,000,000	2018-09-30
1804	2018-10-10	237,839,200	250,000	19.8199	1,200,000,000	2018-09-30
1805	2018-10-09	237,589,200	20,000	19.7991	1,200,000,000	2018-09-30
1806	2018-10-08	237,569,200	380,000	19.7974	1,200,000,000	2018-09-30
1807	2018-10-05	237,189,200	320,000	19.7658	1,200,000,000	2018-09-30
1808	2018-10-04	236,869,200	30,000	19.7391	1,200,000,000	2018-09-30
1809	2018-10-03	236,839,200	310,000	19.7366	1,200,000,000	2018-09-30
1810	2018-10-02	236,529,200	50,000	19.7108	1,200,000,000	2018-09-30
1811	2018-09-28	236,479,200	620,000	19.7066	1,200,000,000	2018-08-31
1812	2018-09-27	235,859,200	-10,000	19.6549	1,200,000,000	2018-08-31
1813	2018-09-26	235,869,200	-680,000	19.6558	1,200,000,000	2018-08-31
1814	2018-09-24	236,549,200	-200,000	19.7124	1,200,000,000	2018-08-31
1815	2018-09-21	236,749,200	-860,000	19.7291	1,200,000,000	2018-08-31
1816	2018-09-20	237,609,200	160,000	19.8008	1,200,000,000	2018-08-31
1817	2018-09-19	237,449,200	-720,000	19.7874	1,200,000,000	2018-08-31
1818	2018-09-18	238,169,200	-560,000	19.8474	1,200,000,000	2018-08-31
1819	2018-09-17	238,729,200	-130,000	19.8941	1,200,000,000	2018-08-31
1820	2018-09-14	238,859,200	570,000	19.9049	1,200,000,000	2018-08-31
1821	2018-09-13	238,289,200	220,000	19.8574	1,200,000,000	2018-08-31
1822	2018-09-12	238,069,200	-210,000	19.8391	1,200,000,000	2018-08-31
1823	2018-09-11	238,279,200	-120,000	19.8566	1,200,000,000	2018-08-31
1824	2018-09-10	238,399,200	200,000	19.8666	1,200,000,000	2018-08-31
1825	2018-09-07	238,199,200	-250,000	19.8499	1,200,000,000	2018-08-31
1826	2018-09-06	238,449,200	10,000	19.8708	1,200,000,000	2018-08-31
1827	2018-09-05	238,439,200	10,000	19.8699	1,200,000,000	2018-08-31
1828	2018-09-04	238,429,200	-230,000	19.8691	1,200,000,000	2018-08-31
1829	2018-09-03	238,659,200	140,000	19.8883	1,200,000,000	2018-08-31
1830	2018-08-31	238,519,200	90,000	19.8766	1,200,000,000	2018-08-31
1831	2018-08-30	238,429,200	-180,000	19.8691	1,200,000,000	2018-07-31
1832	2018-08-29	238,609,200	-30,000	19.8841	1,200,000,000	2018-07-31
1833	2018-08-28	238,639,200	0	19.8866	1,200,000,000	2018-07-31
1834	2018-08-27	238,639,200	-90,000	19.8866	1,200,000,000	2018-07-31
1835	2018-08-24	238,729,200	-150,000	19.8941	1,200,000,000	2018-07-31
1836	2018-08-23	238,879,200	10,000	19.9066	1,200,000,000	2018-07-31
1837	2018-08-22	238,869,200	-680,000	19.9058	1,200,000,000	2018-07-31
1838	2018-08-21	239,549,200	-1,020,000	19.9624	1,200,000,000	2018-07-31
1839	2018-08-20	240,569,200	50,000	20.0474	1,200,000,000	2018-07-31
1840	2018-08-17	240,519,200	-550,800	20.0433	1,200,000,000	2018-07-31
1841	2018-08-16	241,070,000	50,000	20.0892	1,200,000,000	2018-07-31
1842	2018-08-15	241,020,000	-1,220,000	20.0850	1,200,000,000	2018-07-31
1843	2018-08-14	242,240,000	40,000	20.1867	1,200,000,000	2018-07-31
1844	2018-08-13	242,200,000	-210,000	20.1833	1,200,000,000	2018-07-31
1845	2018-08-10	242,410,000	-140,000	20.2008	1,200,000,000	2018-07-31
1846	2018-08-09	242,550,000	-330,000	20.2125	1,200,000,000	2018-07-31
1847	2018-08-08	242,880,000	-770,000	20.2400	1,200,000,000	2018-07-31
1848	2018-08-07	243,650,000	-1,110,000	20.3042	1,200,000,000	2018-07-31
1849	2018-08-06	244,760,000	-60,000	20.3967	1,200,000,000	2018-07-31
1850	2018-08-03	244,820,000	80,000	20.4017	1,200,000,000	2018-07-31
1851	2018-08-02	244,740,000	-210,000	20.3950	1,200,000,000	2018-07-31
1852	2018-08-01	244,950,000	210,000	20.4125	1,200,000,000	2018-07-31
1853	2018-07-31	244,740,000	80,000	20.3950	1,200,000,000	2018-07-31
1854	2018-07-30	244,660,000	-310,000	20.3883	1,200,000,000	2018-06-30
1855	2018-07-27	244,970,000	-560,000	20.4142	1,200,000,000	2018-06-30
1856	2018-07-26	245,530,000	-300,000	20.4608	1,200,000,000	2018-06-30
1857	2018-07-25	245,830,000	-330,000	20.4858	1,200,000,000	2018-06-30
1858	2018-07-24	246,160,000	110,000	20.5133	1,200,000,000	2018-06-30
1859	2018-07-23	246,050,000	30,000	20.5042	1,200,000,000	2018-06-30
1860	2018-07-20	246,020,000	1,220,000	20.5017	1,200,000,000	2018-06-30
1861	2018-07-19	244,800,000	-2,900,000	20.4000	1,200,000,000	2018-06-30
1862	2018-07-18	247,700,000	-770,000	20.6417	1,200,000,000	2018-06-30
1863	2018-07-17	248,470,000	120,000	20.7058	1,200,000,000	2018-06-30
1864	2018-07-16	248,350,000	-730,000	20.6958	1,200,000,000	2018-06-30
1865	2018-07-13	249,080,000	11,890,000	20.7567	1,200,000,000	2018-06-30
1866	2018-07-12	237,190,000	-7,990,000	19.7658	1,200,000,000	2018-06-30
1867	2018-07-11	245,180,000	-170,000	20.4317	1,200,000,000	2018-06-30
1868	2018-07-10	245,350,000	-1,510,000	20.4458	1,200,000,000	2018-06-30
1869	2018-07-09	246,860,000	160,000	20.5717	1,200,000,000	2018-06-30
1870	2018-07-06	246,700,000	-410,000	20.5583	1,200,000,000	2018-06-30
1871	2018-07-05	247,110,000	970,000	20.5925	1,200,000,000	2018-06-30
1872	2018-07-04	246,140,000	-480,000	20.5117	1,200,000,000	2018-06-30
1873	2018-07-03	246,620,000	1,080,000	20.5517	1,200,000,000	2018-06-30
1874	2018-06-29	245,540,000	-2,250,000	20.4617	1,200,000,000	2018-06-07
1875	2018-06-28	247,790,000	-1,150,000	20.6492	1,200,000,000	2018-06-07
1876	2018-06-27	248,940,000	-360,000	20.7450	1,200,000,000	2018-06-07
1877	2018-06-26	249,300,000	-900,000	20.7750	1,200,000,000	2018-06-07
1878	2018-06-25	250,200,000	510,000	20.8500	1,200,000,000	2018-06-07
1879	2018-06-22	249,690,000	1,910,000	20.8075	1,200,000,000	2018-06-07
1880	2018-06-21	247,780,000	-2,410,000	20.6483	1,200,000,000	2018-06-07
1881	2018-06-20	250,190,000	-120,000	20.8492	1,200,000,000	2018-06-07
1882	2018-06-19	250,310,000	5,480,000	20.8592	1,200,000,000	2018-06-07
1883	2018-06-15	244,830,000	-10,750,000	20.4025	1,200,000,000	2018-06-07
1884	2018-06-14	255,580,000	1,260,000	21.2983	1,200,000,000	2018-06-07
1885	2018-06-13	254,320,000	230,000	21.1933	1,200,000,000	2018-06-07
1886	2018-06-12	254,090,000	-7,040,000	21.1742	1,200,000,000	2018-06-07
1887	2018-06-11	261,130,000	-34,110,000	21.7608	1,200,000,000	2018-06-07
1888	2018-06-08	295,240,000	0	24.6033	1,200,000,000	2018-06-07
1889	2018-06-07	295,240,000		24.6033	1,200,000,000	2018-06-07

---

Webb-site Database - Powered By Linux Group

Back to top

---