MS Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01451 | 2018-06-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 49,056,899 | 76,000 | 24.0004 | 204,400,000 | 2026-01-31 |
| 2 | 2026-02-16 | 48,980,899 | 0 | 23.9633 | 204,400,000 | 2026-01-31 |
| 3 | 2026-02-13 | 48,980,899 | -32,000 | 23.9633 | 204,400,000 | 2026-01-31 |
| 4 | 2026-02-12 | 49,012,899 | -62,000 | 23.9789 | 204,400,000 | 2026-01-31 |
| 5 | 2026-02-11 | 49,074,899 | 6,000 | 24.0092 | 204,400,000 | 2026-01-31 |
| 6 | 2026-02-10 | 49,068,899 | 10,000 | 24.0063 | 204,400,000 | 2026-01-31 |
| 7 | 2026-02-09 | 49,058,899 | 2,000 | 24.0014 | 204,400,000 | 2026-01-31 |
| 8 | 2026-02-06 | 49,056,899 | 4,000 | 24.0004 | 204,400,000 | 2026-01-31 |
| 9 | 2026-02-05 | 49,052,899 | -40,000 | 23.9985 | 204,400,000 | 2026-01-31 |
| 10 | 2026-02-04 | 49,092,899 | 0 | 24.0181 | 204,400,000 | 2026-01-31 |
| 11 | 2026-02-03 | 49,092,899 | -2,000 | 24.0181 | 204,400,000 | 2026-01-31 |
| 12 | 2026-02-02 | 49,094,899 | 10,000 | 24.0190 | 204,400,000 | 2026-01-31 |
| 13 | 2026-01-30 | 49,084,899 | 26,000 | 24.0141 | 204,400,000 | 2025-12-31 |
| 14 | 2026-01-29 | 49,058,899 | 4,000 | 24.0014 | 204,400,000 | 2025-12-31 |
| 15 | 2026-01-28 | 49,054,899 | 2,000 | 23.9995 | 204,400,000 | 2025-12-31 |
| 16 | 2026-01-27 | 49,052,899 | 2,000 | 23.9985 | 204,400,000 | 2025-12-31 |
| 17 | 2026-01-26 | 49,050,899 | 12,000 | 23.9975 | 204,400,000 | 2025-12-31 |
| 18 | 2026-01-23 | 49,038,899 | -22,000 | 23.9916 | 204,400,000 | 2025-12-31 |
| 19 | 2026-01-22 | 49,060,899 | 16,000 | 24.0024 | 204,400,000 | 2025-12-31 |
| 20 | 2026-01-21 | 49,044,899 | -10,000,000 | 23.9946 | 204,400,000 | 2025-12-31 |
| 21 | 2026-01-20 | 59,044,899 | -8,000 | 28.8869 | 204,400,000 | 2025-12-31 |
| 22 | 2026-01-19 | 59,052,899 | 0 | 28.8909 | 204,400,000 | 2025-12-31 |
| 23 | 2026-01-16 | 59,052,899 | -2,000 | 28.8909 | 204,400,000 | 2025-12-31 |
| 24 | 2026-01-15 | 59,054,899 | 12,000 | 28.8918 | 204,400,000 | 2025-12-31 |
| 25 | 2026-01-14 | 59,042,899 | 18,000 | 28.8860 | 204,400,000 | 2025-12-31 |
| 26 | 2026-01-13 | 59,024,899 | -2,000 | 28.8772 | 204,400,000 | 2025-12-31 |
| 27 | 2026-01-12 | 59,026,899 | 0 | 28.8781 | 204,400,000 | 2025-12-31 |
| 28 | 2026-01-09 | 59,026,899 | 0 | 28.8781 | 204,400,000 | 2025-12-31 |
| 29 | 2026-01-08 | 59,026,899 | 52,000 | 28.8781 | 204,400,000 | 2025-12-31 |
| 30 | 2026-01-07 | 58,974,899 | 2,000 | 28.8527 | 204,400,000 | 2025-12-31 |
| 31 | 2026-01-06 | 58,972,899 | 26,000 | 28.8517 | 204,400,000 | 2025-12-31 |
| 32 | 2026-01-05 | 58,946,899 | 20,000 | 28.8390 | 204,400,000 | 2025-12-31 |
| 33 | 2026-01-02 | 58,926,899 | -44,000 | 28.8292 | 204,400,000 | 2025-12-31 |
| 34 | 2025-12-31 | 58,970,899 | 0 | 28.8507 | 204,400,000 | 2025-12-31 |
| 35 | 2025-12-30 | 58,970,899 | 0 | 28.8507 | 204,400,000 | 2025-12-09 |
| 36 | 2025-12-29 | 58,970,899 | 2,000 | 28.8507 | 204,400,000 | 2025-12-09 |
| 37 | 2025-12-24 | 58,968,899 | 0 | 28.8498 | 204,400,000 | 2025-12-09 |
| 38 | 2025-12-23 | 58,968,899 | 412,000 | 28.8498 | 204,400,000 | 2025-12-09 |
| 39 | 2025-12-22 | 58,556,899 | 34,000 | 28.6482 | 204,400,000 | 2025-12-09 |
| 40 | 2025-12-19 | 58,522,899 | 8,000 | 28.6316 | 204,400,000 | 2025-12-09 |
| 41 | 2025-12-18 | 58,514,899 | 22,000 | 28.6276 | 204,400,000 | 2025-12-09 |
| 42 | 2025-12-17 | 58,492,899 | 486,000 | 28.6169 | 204,400,000 | 2025-12-09 |
| 43 | 2025-12-16 | 58,006,899 | -56,000 | 28.3791 | 204,400,000 | 2025-12-09 |
| 44 | 2025-12-15 | 58,062,899 | -112,000 | 28.4065 | 204,400,000 | 2025-12-09 |
| 45 | 2025-12-12 | 58,174,899 | 584,000 | 28.4613 | 204,400,000 | 2025-12-09 |
| 46 | 2025-12-11 | 57,590,899 | -162,000 | 28.1756 | 204,400,000 | 2025-12-09 |
| 47 | 2025-12-10 | 57,752,899 | -333,800 | 28.2548 | 204,400,000 | 2025-12-09 |
| 48 | 2025-12-09 | 58,086,699 | 236,000 | 28.4182 | 204,400,000 | 2025-12-09 |
| 49 | 2025-12-08 | 57,850,699 | -164,055 | 28.6106 | 202,200,000 | 2025-11-30 |
| 50 | 2025-12-05 | 58,014,754 | 40,754 | 28.6918 | 202,200,000 | 2025-11-30 |
| 51 | 2025-12-04 | 57,974,000 | 32,000 | 28.6716 | 202,200,000 | 2025-11-30 |
| 52 | 2025-12-03 | 57,942,000 | 26,000 | 28.6558 | 202,200,000 | 2025-11-30 |
| 53 | 2025-12-02 | 57,916,000 | 0 | 28.6429 | 202,200,000 | 2025-11-30 |
| 54 | 2025-12-01 | 57,916,000 | -70,000 | 28.6429 | 202,200,000 | 2025-11-30 |
| 55 | 2025-11-28 | 57,986,000 | 2,000 | 28.6775 | 202,200,000 | 2025-10-31 |
| 56 | 2025-11-27 | 57,984,000 | -18,000 | 28.6766 | 202,200,000 | 2025-10-31 |
| 57 | 2025-11-26 | 58,002,000 | 348,000 | 28.6855 | 202,200,000 | 2025-10-31 |
| 58 | 2025-11-25 | 57,654,000 | 2,000 | 28.5134 | 202,200,000 | 2025-10-31 |
| 59 | 2025-11-24 | 57,652,000 | 0 | 28.5124 | 202,200,000 | 2025-10-31 |
| 60 | 2025-11-21 | 57,652,000 | 0 | 28.5124 | 202,200,000 | 2025-10-31 |
| 61 | 2025-11-20 | 57,652,000 | 0 | 28.5124 | 202,200,000 | 2025-10-31 |
| 62 | 2025-11-19 | 57,652,000 | 8,000 | 28.5124 | 202,200,000 | 2025-10-31 |
| 63 | 2025-11-18 | 57,644,000 | 0 | 28.5084 | 202,200,000 | 2025-10-31 |
| 64 | 2025-11-17 | 57,644,000 | 4,000 | 28.5084 | 202,200,000 | 2025-10-31 |
| 65 | 2025-11-14 | 57,640,000 | 0 | 28.5064 | 202,200,000 | 2025-10-31 |
| 66 | 2025-11-13 | 57,640,000 | -6,000 | 28.5064 | 202,200,000 | 2025-10-31 |
| 67 | 2025-11-12 | 57,646,000 | 100,000 | 28.5094 | 202,200,000 | 2025-10-31 |
| 68 | 2025-11-11 | 57,546,000 | 70,000 | 28.4599 | 202,200,000 | 2025-10-31 |
| 69 | 2025-11-10 | 57,476,000 | 0 | 28.4253 | 202,200,000 | 2025-10-31 |
| 70 | 2025-11-07 | 57,476,000 | 42,000 | 28.4253 | 202,200,000 | 2025-10-31 |
| 71 | 2025-11-06 | 57,434,000 | 0 | 28.4045 | 202,200,000 | 2025-10-31 |
| 72 | 2025-11-05 | 57,434,000 | -2,000 | 28.4045 | 202,200,000 | 2025-10-31 |
| 73 | 2025-11-04 | 57,436,000 | 0 | 28.4055 | 202,200,000 | 2025-10-31 |
| 74 | 2025-11-03 | 57,436,000 | -14,000 | 28.4055 | 202,200,000 | 2025-10-31 |
| 75 | 2025-10-31 | 57,450,000 | 72,000 | 28.4125 | 202,200,000 | 2025-10-31 |
| 76 | 2025-10-30 | 57,378,000 | 0 | 28.3769 | 202,200,000 | 2025-09-30 |
| 77 | 2025-10-28 | 57,378,000 | 0 | 28.3769 | 202,200,000 | 2025-09-30 |
| 78 | 2025-10-27 | 57,378,000 | 0 | 28.3769 | 202,200,000 | 2025-09-30 |
| 79 | 2025-10-24 | 57,378,000 | 0 | 28.3769 | 202,200,000 | 2025-09-30 |
| 80 | 2025-10-23 | 57,378,000 | 0 | 28.3769 | 202,200,000 | 2025-09-30 |
| 81 | 2025-10-22 | 57,378,000 | 14,000 | 28.3769 | 202,200,000 | 2025-09-30 |
| 82 | 2025-10-21 | 57,364,000 | 6,000 | 28.3699 | 202,200,000 | 2025-09-30 |
| 83 | 2025-10-20 | 57,358,000 | 0 | 28.3670 | 202,200,000 | 2025-09-30 |
| 84 | 2025-10-17 | 57,358,000 | 0 | 28.3670 | 202,200,000 | 2025-09-30 |
| 85 | 2025-10-16 | 57,358,000 | 0 | 28.3670 | 202,200,000 | 2025-09-30 |
| 86 | 2025-10-15 | 57,358,000 | 2,000 | 28.3670 | 202,200,000 | 2025-09-30 |
| 87 | 2025-10-14 | 57,356,000 | -50,000 | 28.3660 | 202,200,000 | 2025-09-30 |
| 88 | 2025-10-13 | 57,406,000 | 18,000 | 28.3907 | 202,200,000 | 2025-09-30 |
| 89 | 2025-10-10 | 57,388,000 | 118,000 | 28.3818 | 202,200,000 | 2025-09-30 |
| 90 | 2025-10-09 | 57,270,000 | -142,000 | 28.3234 | 202,200,000 | 2025-09-30 |
| 91 | 2025-10-08 | 57,412,000 | 0 | 28.3937 | 202,200,000 | 2025-09-30 |
| 92 | 2025-10-06 | 57,412,000 | 0 | 28.3937 | 202,200,000 | 2025-09-30 |
| 93 | 2025-10-03 | 57,412,000 | -40,000 | 28.3937 | 202,200,000 | 2025-09-30 |
| 94 | 2025-10-02 | 57,452,000 | 12,000 | 28.4135 | 202,200,000 | 2025-09-30 |
| 95 | 2025-09-30 | 57,440,000 | 12,000 | 28.4075 | 202,200,000 | 2025-09-30 |
| 96 | 2025-09-29 | 57,428,000 | -8,000 | 28.4016 | 202,200,000 | 2025-08-31 |
| 97 | 2025-09-26 | 57,436,000 | 2,000 | 28.4055 | 202,200,000 | 2025-08-31 |
| 98 | 2025-09-25 | 57,434,000 | 0 | 28.4045 | 202,200,000 | 2025-08-31 |
| 99 | 2025-09-24 | 57,434,000 | 2,000 | 28.4045 | 202,200,000 | 2025-08-31 |
| 100 | 2025-09-23 | 57,432,000 | 0 | 28.4036 | 202,200,000 | 2025-08-31 |
| 101 | 2025-09-22 | 57,432,000 | -34,000 | 28.4036 | 202,200,000 | 2025-08-31 |
| 102 | 2025-09-19 | 57,466,000 | -12,000 | 28.4204 | 202,200,000 | 2025-08-31 |
| 103 | 2025-09-18 | 57,478,000 | -6,000 | 28.4263 | 202,200,000 | 2025-08-31 |
| 104 | 2025-09-17 | 57,484,000 | 16,000 | 28.4293 | 202,200,000 | 2025-08-31 |
| 105 | 2025-09-16 | 57,468,000 | 110,000 | 28.4214 | 202,200,000 | 2025-08-31 |
| 106 | 2025-09-15 | 57,358,000 | 0 | 28.3670 | 202,200,000 | 2025-08-31 |
| 107 | 2025-09-12 | 57,358,000 | -6,000 | 28.3670 | 202,200,000 | 2025-08-31 |
| 108 | 2025-09-11 | 57,364,000 | -18,000 | 28.3699 | 202,200,000 | 2025-08-31 |
| 109 | 2025-09-10 | 57,382,000 | 0 | 28.3788 | 202,200,000 | 2025-08-31 |
| 110 | 2025-09-09 | 57,382,000 | 0 | 28.3788 | 202,200,000 | 2025-08-31 |
| 111 | 2025-09-08 | 57,382,000 | 28,000 | 28.3788 | 202,200,000 | 2025-08-31 |
| 112 | 2025-09-05 | 57,354,000 | 0 | 28.3650 | 202,200,000 | 2025-08-31 |
| 113 | 2025-09-04 | 57,354,000 | 0 | 28.3650 | 202,200,000 | 2025-08-31 |
| 114 | 2025-09-03 | 57,354,000 | 12,000 | 28.3650 | 202,200,000 | 2025-08-31 |
| 115 | 2025-09-02 | 57,342,000 | 0 | 28.3591 | 202,200,000 | 2025-08-31 |
| 116 | 2025-09-01 | 57,342,000 | -4,000 | 28.3591 | 202,200,000 | 2025-08-31 |
| 117 | 2025-08-29 | 57,346,000 | -54,000 | 28.3610 | 202,200,000 | 2025-07-31 |
| 118 | 2025-08-28 | 57,400,000 | -68,000 | 28.3877 | 202,200,000 | 2025-07-31 |
| 119 | 2025-08-27 | 57,468,000 | 124,000 | 28.4214 | 202,200,000 | 2025-07-31 |
| 120 | 2025-08-26 | 57,344,000 | -40,000 | 28.3600 | 202,200,000 | 2025-07-31 |
| 121 | 2025-08-25 | 57,384,000 | -6,000 | 28.3798 | 202,200,000 | 2025-07-31 |
| 122 | 2025-08-22 | 57,390,000 | -62,000 | 28.3828 | 202,200,000 | 2025-07-31 |
| 123 | 2025-08-21 | 57,452,000 | -8,000 | 28.4135 | 202,200,000 | 2025-07-31 |
| 124 | 2025-08-20 | 57,460,000 | 156,000 | 28.4174 | 202,200,000 | 2025-07-31 |
| 125 | 2025-08-19 | 57,304,000 | -24,000 | 28.3403 | 202,200,000 | 2025-07-31 |
| 126 | 2025-08-18 | 57,328,000 | 32,000 | 28.3521 | 202,200,000 | 2025-07-31 |
| 127 | 2025-08-15 | 57,296,000 | 2,000 | 28.3363 | 202,200,000 | 2025-07-31 |
| 128 | 2025-08-14 | 57,294,000 | -32,000 | 28.3353 | 202,200,000 | 2025-07-31 |
| 129 | 2025-08-13 | 57,326,000 | 112,000 | 28.3511 | 202,200,000 | 2025-07-31 |
| 130 | 2025-08-12 | 57,214,000 | 0 | 28.2957 | 202,200,000 | 2025-07-31 |
| 131 | 2025-08-11 | 57,214,000 | 32,000 | 28.2957 | 202,200,000 | 2025-07-31 |
| 132 | 2025-08-08 | 57,182,000 | 0 | 28.2799 | 202,200,000 | 2025-07-31 |
| 133 | 2025-08-07 | 57,182,000 | 6,000 | 28.2799 | 202,200,000 | 2025-07-31 |
| 134 | 2025-08-06 | 57,176,000 | 0 | 28.2770 | 202,200,000 | 2025-07-31 |
| 135 | 2025-08-05 | 57,176,000 | 8,000 | 28.2770 | 202,200,000 | 2025-07-31 |
| 136 | 2025-08-04 | 57,168,000 | 0 | 28.2730 | 202,200,000 | 2025-07-31 |
| 137 | 2025-08-01 | 57,168,000 | 22,000 | 28.2730 | 202,200,000 | 2025-07-31 |
| 138 | 2025-07-31 | 57,146,000 | 150,000 | 28.2621 | 202,200,000 | 2025-07-31 |
| 139 | 2025-07-30 | 56,996,000 | 0 | 28.1879 | 202,200,000 | 2025-06-30 |
| 140 | 2025-07-29 | 56,996,000 | -52,000 | 28.1879 | 202,200,000 | 2025-06-30 |
| 141 | 2025-07-28 | 57,048,000 | 64,000 | 28.2136 | 202,200,000 | 2025-06-30 |
| 142 | 2025-07-25 | 56,984,000 | 0 | 28.1820 | 202,200,000 | 2025-06-30 |
| 143 | 2025-07-24 | 56,984,000 | 20,000 | 28.1820 | 202,200,000 | 2025-06-30 |
| 144 | 2025-07-23 | 56,964,000 | -46,000 | 28.1721 | 202,200,000 | 2025-06-30 |
| 145 | 2025-07-22 | 57,010,000 | -70,000 | 28.1949 | 202,200,000 | 2025-06-30 |
| 146 | 2025-07-21 | 57,080,000 | -32,000 | 28.2295 | 202,200,000 | 2025-06-30 |
| 147 | 2025-07-18 | 57,112,000 | 0 | 28.2453 | 202,200,000 | 2025-06-30 |
| 148 | 2025-07-17 | 57,112,000 | 14,000 | 28.2453 | 202,200,000 | 2025-06-30 |
| 149 | 2025-07-16 | 57,098,000 | 46,000 | 28.2384 | 202,200,000 | 2025-06-30 |
| 150 | 2025-07-15 | 57,052,000 | 0 | 28.2156 | 202,200,000 | 2025-06-30 |
| 151 | 2025-07-14 | 57,052,000 | -20,000 | 28.2156 | 202,200,000 | 2025-06-30 |
| 152 | 2025-07-11 | 57,072,000 | 0 | 28.2255 | 202,200,000 | 2025-06-30 |
| 153 | 2025-07-10 | 57,072,000 | -62,000 | 28.2255 | 202,200,000 | 2025-06-30 |
| 154 | 2025-07-09 | 57,134,000 | 0 | 28.2562 | 202,200,000 | 2025-06-30 |
| 155 | 2025-07-08 | 57,134,000 | 28,000 | 28.2562 | 202,200,000 | 2025-06-30 |
| 156 | 2025-07-07 | 57,106,000 | 26,000 | 28.2423 | 202,200,000 | 2025-06-30 |
| 157 | 2025-07-04 | 57,080,000 | 20,000 | 28.2295 | 202,200,000 | 2025-06-30 |
| 158 | 2025-07-03 | 57,060,000 | 10,000 | 28.2196 | 202,200,000 | 2025-06-30 |
| 159 | 2025-07-02 | 57,050,000 | 0 | 28.2146 | 202,200,000 | 2025-06-30 |
| 160 | 2025-06-30 | 57,050,000 | 30,000 | 28.2146 | 202,200,000 | 2025-06-30 |
| 161 | 2025-06-27 | 57,020,000 | -60,000 | 28.1998 | 202,200,000 | 2025-05-31 |
| 162 | 2025-06-26 | 57,080,000 | 72,000 | 28.2295 | 202,200,000 | 2025-05-31 |
| 163 | 2025-06-25 | 57,008,000 | 0 | 28.1939 | 202,200,000 | 2025-05-31 |
| 164 | 2025-06-24 | 57,008,000 | 8,000 | 28.1939 | 202,200,000 | 2025-05-31 |
| 165 | 2025-06-23 | 57,000,000 | 126,000 | 28.1899 | 202,200,000 | 2025-05-31 |
| 166 | 2025-06-20 | 56,874,000 | 30,000 | 28.1276 | 202,200,000 | 2025-05-31 |
| 167 | 2025-06-19 | 56,844,000 | 0 | 28.1128 | 202,200,000 | 2025-05-31 |
| 168 | 2025-06-18 | 56,844,000 | 0 | 28.1128 | 202,200,000 | 2025-05-31 |
| 169 | 2025-06-17 | 56,844,000 | 2,000 | 28.1128 | 202,200,000 | 2025-05-31 |
| 170 | 2025-06-16 | 56,842,000 | 0 | 28.1118 | 202,200,000 | 2025-05-31 |
| 171 | 2025-06-13 | 56,842,000 | -80,000 | 28.1118 | 202,200,000 | 2025-05-31 |
| 172 | 2025-06-12 | 56,922,000 | -54,000 | 28.1513 | 202,200,000 | 2025-05-31 |
| 173 | 2025-06-11 | 56,976,000 | 28,000 | 28.1780 | 202,200,000 | 2025-05-31 |
| 174 | 2025-06-10 | 56,948,000 | 0 | 28.1642 | 202,200,000 | 2025-05-31 |
| 175 | 2025-06-09 | 56,948,000 | -50,000 | 28.1642 | 202,200,000 | 2025-05-31 |
| 176 | 2025-06-06 | 56,998,000 | 0 | 28.1889 | 202,200,000 | 2025-05-31 |
| 177 | 2025-06-05 | 56,998,000 | -6,000 | 28.1889 | 202,200,000 | 2025-05-31 |
| 178 | 2025-06-04 | 57,004,000 | 6,000 | 28.1919 | 202,200,000 | 2025-05-31 |
| 179 | 2025-06-03 | 56,998,000 | 90,000 | 28.1889 | 202,200,000 | 2025-05-31 |
| 180 | 2025-06-02 | 56,908,000 | 0 | 28.1444 | 202,200,000 | 2025-05-31 |
| 181 | 2025-05-30 | 56,908,000 | 6,000 | 28.1444 | 202,200,000 | 2025-05-19 |
| 182 | 2025-05-29 | 56,902,000 | -4,000 | 28.1414 | 202,200,000 | 2025-05-19 |
| 183 | 2025-05-28 | 56,906,000 | -138,000 | 28.1434 | 202,200,000 | 2025-05-19 |
| 184 | 2025-05-27 | 57,044,000 | 8,000 | 28.2117 | 202,200,000 | 2025-05-19 |
| 185 | 2025-05-26 | 57,036,000 | -30,000 | 28.2077 | 202,200,000 | 2025-05-19 |
| 186 | 2025-05-23 | 57,066,000 | 0 | 28.2226 | 202,200,000 | 2025-05-19 |
| 187 | 2025-05-22 | 57,066,000 | -114,000 | 28.2226 | 202,200,000 | 2025-05-19 |
| 188 | 2025-05-21 | 57,180,000 | 32,000 | 28.2789 | 202,200,000 | 2025-05-19 |
| 189 | 2025-05-20 | 57,148,000 | -174,000 | 28.2631 | 202,200,000 | 2025-05-19 |
| 190 | 2025-05-19 | 57,322,000 | -4,000 | 28.3492 | 202,200,000 | 2025-05-19 |
| 191 | 2025-05-16 | 57,326,000 | 418,000 | 28.5773 | 200,600,000 | 2025-05-13 |
| 192 | 2025-05-15 | 56,908,000 | -14,000 | 28.3689 | 200,600,000 | 2025-05-13 |
| 193 | 2025-05-14 | 56,922,000 | 58,000 | 28.3759 | 200,600,000 | 2025-05-13 |
| 194 | 2025-05-13 | 56,864,000 | -24,000 | 28.3470 | 200,600,000 | 2025-05-13 |
| 195 | 2025-05-12 | 56,888,000 | 26,000 | 28.4440 | 200,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 56,862,000 | -22,000 | 28.4310 | 200,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 56,884,000 | 630,000 | 28.4420 | 200,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 56,254,000 | 10,058,000 | 28.1270 | 200,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 46,196,000 | 10,000 | 23.0980 | 200,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 46,186,000 | -30,000 | 23.0930 | 200,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 46,216,000 | 0 | 23.1080 | 200,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 46,216,000 | 0 | 23.1080 | 200,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 46,216,000 | -26,000 | 23.1080 | 200,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 46,242,000 | -128,000 | 23.1210 | 200,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 46,370,000 | -84,000 | 23.1850 | 200,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 46,454,000 | -150,000 | 23.2270 | 200,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 46,604,000 | -254,000 | 23.3020 | 200,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 46,858,000 | -10,000 | 23.4290 | 200,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 46,868,000 | 0 | 23.4340 | 200,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 46,868,000 | -54,000 | 23.4340 | 200,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 46,922,000 | -52,000 | 23.4610 | 200,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 46,974,000 | -42,000 | 23.4870 | 200,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 47,016,000 | -2,000 | 23.5080 | 200,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 47,018,000 | -30,000 | 23.5090 | 200,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 47,048,000 | -118,000 | 23.5240 | 200,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 47,166,000 | 0 | 23.5830 | 200,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 47,166,000 | -260,000 | 23.5830 | 200,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 47,426,000 | -46,000 | 23.7130 | 200,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 47,472,000 | -1,007,654 | 23.7360 | 200,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 48,479,654 | -1,102,000 | 24.2398 | 200,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 49,581,654 | 92,700 | 24.7908 | 200,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 49,488,954 | -46,000 | 24.7445 | 200,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 49,534,954 | 0 | 24.7675 | 200,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 49,534,954 | 4,000 | 24.7675 | 200,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 49,530,954 | 60,200 | 24.7655 | 200,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 49,470,754 | 0 | 24.7354 | 200,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 49,470,754 | 18,000 | 24.7354 | 200,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 49,452,754 | 14,700 | 24.7264 | 200,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 49,438,054 | 30,400 | 24.7190 | 200,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 49,407,654 | 0 | 24.7038 | 200,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 49,407,654 | 10,002,000 | 24.7038 | 200,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 39,405,654 | 0 | 19.7028 | 200,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 39,405,654 | -30,000 | 19.7028 | 200,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 39,435,654 | 226,300 | 19.7178 | 200,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 39,209,354 | -2,000 | 19.6047 | 200,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 39,211,354 | 700 | 19.6057 | 200,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 39,210,654 | 0 | 19.6053 | 200,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 39,210,654 | 0 | 19.6053 | 200,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 39,210,654 | 0 | 19.6053 | 200,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 39,210,654 | 0 | 19.6053 | 200,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 39,210,654 | 0 | 19.6053 | 200,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 39,210,654 | 0 | 19.6053 | 200,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 39,210,654 | 2,000 | 19.6053 | 200,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 39,208,654 | 0 | 19.6043 | 200,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 39,208,654 | 0 | 19.6043 | 200,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 39,208,654 | 0 | 19.6043 | 200,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 39,208,654 | 0 | 19.6043 | 200,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 39,208,654 | 2,000 | 19.6043 | 200,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 39,206,654 | 0 | 19.6033 | 200,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 39,206,654 | 0 | 19.6033 | 200,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 39,206,654 | 0 | 19.6033 | 200,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 39,206,654 | 0 | 19.6033 | 200,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 39,206,654 | 0 | 19.6033 | 200,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 39,206,654 | 0 | 19.6033 | 200,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 39,206,654 | 2,000 | 19.6033 | 200,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 39,204,654 | -2,000 | 19.6023 | 200,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 39,206,654 | -2,000 | 19.6033 | 200,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 39,208,654 | 16,000 | 19.6043 | 200,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 39,192,654 | -89,700 | 19.5963 | 200,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 39,282,354 | 2,000 | 19.6412 | 200,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 39,280,354 | 0 | 19.6402 | 200,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 39,280,354 | 0 | 19.6402 | 200,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 39,280,354 | 4,200 | 19.6402 | 200,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 39,276,154 | 0 | 19.6381 | 200,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 39,276,154 | -10,000 | 19.6381 | 200,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 39,286,154 | 0 | 19.6431 | 200,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 39,286,154 | -100,000 | 19.6431 | 200,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 39,386,154 | 0 | 19.6931 | 200,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 39,386,154 | 2,000 | 19.6931 | 200,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 39,384,154 | 0 | 19.6921 | 200,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 39,384,154 | 0 | 19.6921 | 200,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 39,384,154 | 0 | 19.6921 | 200,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 39,384,154 | -2,000 | 19.6921 | 200,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 39,386,154 | 100 | 19.6931 | 200,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 39,386,054 | 0 | 19.6930 | 200,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 39,386,054 | -22,000 | 19.6930 | 200,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 39,408,054 | 0 | 19.7040 | 200,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 39,408,054 | 104,000 | 19.7040 | 200,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 39,304,054 | 0 | 19.6520 | 200,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 39,304,054 | 0 | 19.6520 | 200,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 39,304,054 | 16,000 | 19.6520 | 200,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 39,288,054 | 0 | 19.6440 | 200,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 39,288,054 | 0 | 19.6440 | 200,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 39,288,054 | 0 | 19.6440 | 200,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 39,288,054 | 0 | 19.6440 | 200,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 39,288,054 | 0 | 19.6440 | 200,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 39,288,054 | 4,000 | 19.6440 | 200,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 39,284,054 | 4,000 | 19.6420 | 200,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 39,280,054 | 4,000 | 19.6400 | 200,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 39,276,054 | 0 | 19.6380 | 200,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 39,276,054 | -44,000 | 19.6380 | 200,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 39,320,054 | 0 | 19.6600 | 200,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 39,320,054 | 0 | 19.6600 | 200,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 39,320,054 | 0 | 19.6600 | 200,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 39,320,054 | 0 | 19.6600 | 200,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 39,320,054 | 0 | 19.6600 | 200,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 39,320,054 | -20,000 | 19.6600 | 200,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 39,340,054 | -50,000 | 19.6700 | 200,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 39,390,054 | 0 | 19.6950 | 200,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 39,390,054 | 2,054 | 19.6950 | 200,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 39,388,000 | 30,000 | 19.6940 | 200,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 39,358,000 | 2,000 | 19.6790 | 200,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 39,356,000 | 0 | 19.6780 | 200,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 39,356,000 | -10,000 | 19.6780 | 200,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 39,366,000 | 2,000 | 19.6830 | 200,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 39,364,000 | 0 | 19.6820 | 200,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 39,364,000 | 0 | 19.6820 | 200,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 39,364,000 | 0 | 19.6820 | 200,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 39,364,000 | 0 | 19.6820 | 200,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 39,364,000 | 0 | 19.6820 | 200,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 39,364,000 | 0 | 19.6820 | 200,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 39,364,000 | 8,000 | 19.6820 | 200,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 39,356,000 | 0 | 19.6780 | 200,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 39,356,000 | -2,000 | 19.6780 | 200,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 39,358,000 | 0 | 19.6790 | 200,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 39,358,000 | 0 | 19.6790 | 200,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 39,358,000 | 0 | 19.6790 | 200,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 39,358,000 | 0 | 19.6790 | 200,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 39,358,000 | -14,000 | 19.6790 | 200,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 39,372,000 | 2,000 | 19.6860 | 200,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 39,370,000 | 0 | 19.6850 | 200,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 39,370,000 | -10,000 | 19.6850 | 200,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 39,380,000 | 8,000 | 19.6900 | 200,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 39,372,000 | 0 | 19.6860 | 200,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 39,372,000 | 0 | 19.6860 | 200,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 39,372,000 | -40,000 | 19.6860 | 200,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 39,412,000 | -14,000 | 19.7060 | 200,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 39,426,000 | -16,000 | 19.7130 | 200,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 39,442,000 | 0 | 19.7210 | 200,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 39,442,000 | 4,000 | 19.7210 | 200,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 39,438,000 | 0 | 19.7190 | 200,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 39,438,000 | 0 | 19.7190 | 200,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 39,438,000 | 0 | 19.7190 | 200,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 39,438,000 | -26,000 | 19.7190 | 200,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 39,464,000 | 0 | 19.7320 | 200,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 39,464,000 | 0 | 19.7320 | 200,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 39,464,000 | 4,000 | 19.7320 | 200,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 39,460,000 | 0 | 19.7300 | 200,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 39,460,000 | 0 | 19.7300 | 200,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 39,460,000 | 6,000 | 19.7300 | 200,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 39,454,000 | 0 | 19.7270 | 200,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 39,454,000 | 0 | 19.7270 | 200,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 39,454,000 | -16,000 | 19.7270 | 200,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 39,470,000 | 0 | 19.7350 | 200,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 39,470,000 | -28,000 | 19.7350 | 200,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 39,498,000 | 0 | 19.7490 | 200,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 39,498,000 | 0 | 19.7490 | 200,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 39,498,000 | 0 | 19.7490 | 200,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 39,498,000 | 90,000 | 19.7490 | 200,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 39,408,000 | 0 | 19.7040 | 200,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 39,408,000 | 0 | 19.7040 | 200,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 39,408,000 | 0 | 19.7040 | 200,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 39,408,000 | 0 | 19.7040 | 200,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 39,408,000 | -100,000 | 19.7040 | 200,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 39,508,000 | 0 | 19.7540 | 200,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 39,508,000 | 4,000 | 19.7540 | 200,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 39,504,000 | 10,000 | 19.7520 | 200,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 39,494,000 | 0 | 19.7470 | 200,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 39,494,000 | 0 | 19.7470 | 200,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 39,494,000 | 0 | 19.7470 | 200,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 39,494,000 | 8,000 | 19.7470 | 200,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 39,486,000 | 0 | 19.7430 | 200,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 39,486,000 | -8,000 | 19.7430 | 200,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 39,494,000 | 0 | 19.7470 | 200,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 39,494,000 | 226,000 | 19.7470 | 200,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 39,268,000 | 2,000 | 19.6340 | 200,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 39,266,000 | 0 | 19.6330 | 200,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 39,266,000 | 0 | 19.6330 | 200,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 39,266,000 | 2,000 | 19.6330 | 200,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 39,264,000 | 0 | 19.6320 | 200,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 39,264,000 | 0 | 19.6320 | 200,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 39,264,000 | 0 | 19.6320 | 200,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 39,264,000 | 4,000 | 19.6320 | 200,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 39,260,000 | 0 | 19.6300 | 200,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 39,260,000 | 0 | 19.6300 | 200,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 39,260,000 | 2,000 | 19.6300 | 200,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 39,258,000 | 24,000 | 19.6290 | 200,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 39,234,000 | 0 | 19.6170 | 200,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 39,234,000 | 0 | 19.6170 | 200,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 39,234,000 | 4,000 | 19.6170 | 200,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 39,230,000 | 2,000 | 19.6150 | 200,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 39,228,000 | 2,000 | 19.6140 | 200,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 39,226,000 | 20,000 | 19.6130 | 200,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 39,206,000 | 0 | 19.6030 | 200,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 39,206,000 | 0 | 19.6030 | 200,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 39,206,000 | -24,000 | 19.6030 | 200,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 39,230,000 | 0 | 19.6150 | 200,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 39,230,000 | -34,000 | 19.6150 | 200,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 39,264,000 | 0 | 19.6320 | 200,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 39,264,000 | 2,000 | 19.6320 | 200,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 39,262,000 | 0 | 19.6310 | 200,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 39,262,000 | 4,000 | 19.6310 | 200,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 39,258,000 | 6,000 | 19.6290 | 200,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 39,252,000 | 0 | 19.6260 | 200,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 39,252,000 | 0 | 19.6260 | 200,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 39,252,000 | 0 | 19.6260 | 200,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 39,252,000 | 0 | 19.6260 | 200,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 39,252,000 | 0 | 19.6260 | 200,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 39,252,000 | 0 | 19.6260 | 200,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 39,252,000 | -8,000 | 19.6260 | 200,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 39,260,000 | 4,000 | 19.6300 | 200,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 39,256,000 | 2,000 | 19.6280 | 200,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 39,254,000 | 0 | 19.6270 | 200,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 39,254,000 | 0 | 19.6270 | 200,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 39,254,000 | 18,000 | 19.6270 | 200,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 39,236,000 | -8,000 | 19.6180 | 200,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 39,244,000 | 2,000 | 19.6220 | 200,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 39,242,000 | 0 | 19.6210 | 200,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 39,242,000 | 2,000 | 19.6210 | 200,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 39,240,000 | 0 | 19.6200 | 200,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 39,240,000 | 0 | 19.6200 | 200,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 39,240,000 | 0 | 19.6200 | 200,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 39,240,000 | 0 | 19.6200 | 200,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 39,240,000 | 0 | 19.6200 | 200,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 39,240,000 | 2,000 | 19.6200 | 200,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 39,238,000 | 0 | 19.6190 | 200,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 39,238,000 | 0 | 19.6190 | 200,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 39,238,000 | 2,000 | 19.6190 | 200,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 39,236,000 | 0 | 19.6180 | 200,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 39,236,000 | -6,000 | 19.6180 | 200,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 39,242,000 | 8,000 | 19.6210 | 200,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 39,234,000 | 8,000 | 19.6170 | 200,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 39,226,000 | 0 | 19.6130 | 200,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 39,226,000 | -44,000 | 19.6130 | 200,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 39,270,000 | 10,000 | 19.6350 | 200,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 39,260,000 | 0 | 19.6300 | 200,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 39,260,000 | 0 | 19.6300 | 200,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 39,260,000 | 0 | 19.6300 | 200,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 39,260,000 | 96,000 | 19.6300 | 200,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 39,164,000 | 0 | 19.5820 | 200,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 39,164,000 | 10,000 | 19.5820 | 200,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 39,154,000 | 4,000 | 19.5770 | 200,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 39,150,000 | 0 | 19.5750 | 200,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 39,150,000 | 8,000 | 19.5750 | 200,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 39,142,000 | 0 | 19.5710 | 200,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 39,142,000 | 0 | 19.5710 | 200,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 39,142,000 | 16,000 | 19.5710 | 200,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 39,126,000 | 0 | 19.5630 | 200,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 39,126,000 | 0 | 19.5630 | 200,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 39,126,000 | 4,000 | 19.5630 | 200,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 39,122,000 | 20,000 | 19.5610 | 200,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 39,102,000 | 6,000 | 19.5510 | 200,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 39,096,000 | 100,000 | 19.5480 | 200,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 38,996,000 | 0 | 19.4980 | 200,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 38,996,000 | 0 | 19.4980 | 200,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 38,996,000 | 2,000 | 19.4980 | 200,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 38,994,000 | 0 | 19.4970 | 200,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 38,994,000 | 0 | 19.4970 | 200,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 38,994,000 | 0 | 19.4970 | 200,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 38,994,000 | 0 | 19.4970 | 200,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 38,994,000 | 10,000 | 19.4970 | 200,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 38,984,000 | 0 | 19.4920 | 200,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 38,984,000 | 0 | 19.4920 | 200,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 38,984,000 | 0 | 19.4920 | 200,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 38,984,000 | 0 | 19.4920 | 200,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 38,984,000 | 0 | 19.4920 | 200,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 38,984,000 | 2,000 | 19.4920 | 200,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 38,982,000 | 6,000 | 19.4910 | 200,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 38,976,000 | 0 | 19.4880 | 200,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 38,976,000 | 2,000 | 19.4880 | 200,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 38,974,000 | 0 | 19.4870 | 200,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 38,974,000 | 0 | 19.4870 | 200,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 38,974,000 | -24,000 | 19.4870 | 200,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 38,998,000 | 2,000 | 19.4990 | 200,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 38,996,000 | 22,000 | 19.4980 | 200,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 38,974,000 | -34,000 | 19.4870 | 200,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 39,008,000 | -10,000 | 19.5040 | 200,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 39,018,000 | 0 | 19.5090 | 200,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 39,018,000 | 6,000 | 19.5090 | 200,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 39,012,000 | 4,000 | 19.5060 | 200,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 39,008,000 | 2,000 | 19.5040 | 200,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 39,006,000 | -4,000 | 19.5030 | 200,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 39,010,000 | 4,000 | 19.5050 | 200,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 39,006,000 | 0 | 19.5030 | 200,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 39,006,000 | 14,000 | 19.5030 | 200,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 38,992,000 | 2,000 | 19.4960 | 200,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 38,990,000 | 6,000 | 19.4950 | 200,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 38,984,000 | -96,000 | 19.4920 | 200,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 39,080,000 | -222,000 | 19.5400 | 200,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 39,302,000 | -92,000 | 19.6510 | 200,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 39,394,000 | -14,000 | 19.6970 | 200,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 39,408,000 | 88,000 | 19.7040 | 200,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 39,320,000 | -50,000 | 19.6600 | 200,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 39,370,000 | 0 | 19.6850 | 200,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 39,370,000 | -4,000 | 19.6850 | 200,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 39,374,000 | 0 | 19.6870 | 200,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 39,374,000 | -120,000 | 19.6870 | 200,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 39,494,000 | -58,000 | 19.7470 | 200,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 39,552,000 | -100,000 | 19.7760 | 200,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 39,652,000 | 0 | 19.8260 | 200,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 39,652,000 | 0 | 19.8260 | 200,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 39,652,000 | 0 | 19.8260 | 200,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 39,652,000 | 10,000 | 19.8260 | 200,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 39,642,000 | -90,000 | 19.8210 | 200,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 39,732,000 | 8,000 | 19.8660 | 200,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 39,724,000 | 0 | 19.8620 | 200,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 39,724,000 | 0 | 19.8620 | 200,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 39,724,000 | 0 | 19.8620 | 200,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 39,724,000 | 0 | 19.8620 | 200,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 39,724,000 | 0 | 19.8620 | 200,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 39,724,000 | 6,000 | 19.8620 | 200,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 39,718,000 | 12,000 | 19.8590 | 200,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 39,706,000 | 2,000 | 19.8530 | 200,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 39,704,000 | 0 | 19.8520 | 200,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 39,704,000 | 0 | 19.8520 | 200,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 39,704,000 | 2,000 | 19.8520 | 200,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 39,702,000 | 0 | 19.8510 | 200,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 39,702,000 | 0 | 19.8510 | 200,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 39,702,000 | 0 | 19.8510 | 200,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 39,702,000 | -2,000 | 19.8510 | 200,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 39,704,000 | 0 | 19.8520 | 200,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 39,704,000 | 0 | 19.8520 | 200,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 39,704,000 | 0 | 19.8520 | 200,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 39,704,000 | 0 | 19.8520 | 200,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 39,704,000 | 4,000 | 19.8520 | 200,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 39,700,000 | -2,000 | 19.8500 | 200,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 39,702,000 | 0 | 19.8510 | 200,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 39,702,000 | 2,000 | 19.8510 | 200,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 39,700,000 | 0 | 19.8500 | 200,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 39,700,000 | 0 | 19.8500 | 200,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 39,700,000 | 2,000 | 19.8500 | 200,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 39,698,000 | -10,000 | 19.8490 | 200,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 39,708,000 | 0 | 19.8540 | 200,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 39,708,000 | 2,000 | 19.8540 | 200,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 39,706,000 | -184,000 | 19.8530 | 200,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 39,890,000 | -66,000 | 19.9450 | 200,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 39,956,000 | -40,000 | 19.9780 | 200,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 39,996,000 | 148,000 | 19.9980 | 200,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 39,848,000 | 76,000 | 19.9240 | 200,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 39,772,000 | 2,000 | 19.8860 | 200,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 39,770,000 | 4,000 | 19.8850 | 200,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 39,766,000 | 50,000 | 19.8830 | 200,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 39,716,000 | 0 | 19.8580 | 200,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 39,716,000 | 0 | 19.8580 | 200,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 39,716,000 | 2,000 | 19.8580 | 200,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 39,714,000 | 0 | 19.8570 | 200,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 39,714,000 | 0 | 19.8570 | 200,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 39,714,000 | 0 | 19.8570 | 200,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 39,714,000 | 0 | 19.8570 | 200,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 39,714,000 | 0 | 19.8570 | 200,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 39,714,000 | -4,000 | 19.8570 | 200,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 39,718,000 | 18,000 | 19.8590 | 200,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 39,700,000 | 2,000 | 19.8500 | 200,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 39,698,000 | 0 | 19.8490 | 200,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 39,698,000 | 0 | 19.8490 | 200,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 39,698,000 | 0 | 19.8490 | 200,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 39,698,000 | 0 | 19.8490 | 200,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 39,698,000 | 0 | 19.8490 | 200,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 39,698,000 | 0 | 19.8490 | 200,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 39,698,000 | -4,000 | 19.8490 | 200,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 39,702,000 | -2,000 | 19.8510 | 200,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 39,704,000 | 30,000 | 19.8520 | 200,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 39,674,000 | 0 | 19.8370 | 200,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 39,674,000 | 0 | 19.8370 | 200,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 39,674,000 | 0 | 19.8370 | 200,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 39,674,000 | -6,000 | 19.8370 | 200,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 39,680,000 | 0 | 19.8400 | 200,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 39,680,000 | -96,000 | 19.8400 | 200,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 39,776,000 | 6,000 | 19.8880 | 200,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 39,770,000 | 0 | 19.8850 | 200,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 39,770,000 | 2,000 | 19.8850 | 200,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 39,768,000 | 0 | 19.8840 | 200,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 39,768,000 | 0 | 19.8840 | 200,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 39,768,000 | 0 | 19.8840 | 200,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 39,768,000 | 0 | 19.8840 | 200,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 39,768,000 | 2,000 | 19.8840 | 200,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 39,766,000 | 0 | 19.8830 | 200,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 39,766,000 | -72,000 | 19.8830 | 200,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 39,838,000 | 4,000 | 19.9190 | 200,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 39,834,000 | 0 | 19.9170 | 200,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 39,834,000 | 0 | 19.9170 | 200,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 39,834,000 | 0 | 19.9170 | 200,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 39,834,000 | 2,000 | 19.9170 | 200,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 39,832,000 | -2,000 | 19.9160 | 200,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 39,834,000 | 6,000 | 19.9170 | 200,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 39,828,000 | 8,000 | 19.9140 | 200,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 39,820,000 | 2,000 | 19.9100 | 200,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 39,818,000 | 0 | 19.9090 | 200,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 39,818,000 | 0 | 19.9090 | 200,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 39,818,000 | 8,000 | 19.9090 | 200,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 39,810,000 | 0 | 19.9050 | 200,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 39,810,000 | 0 | 19.9050 | 200,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 39,810,000 | 4,000 | 19.9050 | 200,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 39,806,000 | 0 | 19.9030 | 200,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 39,806,000 | 0 | 19.9030 | 200,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 39,806,000 | 0 | 19.9030 | 200,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 39,806,000 | 0 | 19.9030 | 200,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 39,806,000 | 0 | 19.9030 | 200,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 39,806,000 | 30,000 | 19.9030 | 200,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 39,776,000 | 58,000 | 19.8880 | 200,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 39,718,000 | 70,000 | 19.8590 | 200,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 39,648,000 | 1,886,000 | 19.8240 | 200,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 37,762,000 | 30,000 | 18.8810 | 200,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 37,732,000 | 30,000 | 18.8660 | 200,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 37,702,000 | 36,000 | 18.8510 | 200,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 37,666,000 | 40,000 | 18.8330 | 200,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 37,626,000 | 20,000 | 18.8130 | 200,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 37,606,000 | 14,000 | 18.8030 | 200,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 37,592,000 | -8,000 | 18.7960 | 200,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 37,600,000 | 34,000 | 18.8000 | 200,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 37,566,000 | 64,000 | 18.7830 | 200,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 37,502,000 | 24,000 | 18.7510 | 200,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 37,478,000 | -2,000 | 18.7390 | 200,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 37,480,000 | 2,000 | 18.7400 | 200,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 37,478,000 | 0 | 18.7390 | 200,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 37,478,000 | 30,000 | 18.7390 | 200,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 37,448,000 | -2,000 | 18.7240 | 200,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 37,450,000 | 76,000 | 18.7250 | 200,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 37,374,000 | -2,000 | 18.6870 | 200,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 37,376,000 | -10,000 | 18.6880 | 200,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 37,386,000 | 88,000 | 18.6930 | 200,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 37,298,000 | -10,000 | 18.6490 | 200,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 37,308,000 | -4,000 | 18.6540 | 200,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 37,312,000 | 0 | 18.6560 | 200,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 37,312,000 | 78,000 | 18.6560 | 200,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 37,234,000 | 0 | 18.6170 | 200,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 37,234,000 | 0 | 18.6170 | 200,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 37,234,000 | 0 | 18.6170 | 200,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 37,234,000 | 38,000 | 18.6170 | 200,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 37,196,000 | 0 | 18.5980 | 200,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 37,196,000 | 0 | 18.5980 | 200,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 37,196,000 | 0 | 18.5980 | 200,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 37,196,000 | 0 | 18.5980 | 200,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 37,196,000 | 0 | 18.5980 | 200,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 37,196,000 | 0 | 18.5980 | 200,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 37,196,000 | 22,000 | 18.5980 | 200,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 37,174,000 | 2,000 | 18.5870 | 200,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 37,172,000 | 0 | 18.5860 | 200,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 37,172,000 | 0 | 18.5860 | 200,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 37,172,000 | 18,000 | 18.5860 | 200,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 37,154,000 | 12,000 | 18.5770 | 200,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 37,142,000 | 16,000 | 18.5710 | 200,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 37,126,000 | 54,000 | 18.5630 | 200,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 37,072,000 | 0 | 18.5360 | 200,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 37,072,000 | 4,000 | 18.5360 | 200,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 37,068,000 | 0 | 18.5340 | 200,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 37,068,000 | 0 | 18.5340 | 200,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 37,068,000 | 0 | 18.5340 | 200,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 37,068,000 | 10,000 | 18.5340 | 200,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 37,058,000 | 22,000 | 18.5290 | 200,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 37,036,000 | -6,000 | 18.5180 | 200,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 37,042,000 | 0 | 18.5210 | 200,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 37,042,000 | 2,000 | 18.5210 | 200,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 37,040,000 | 0 | 18.5200 | 200,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 37,040,000 | 4,000 | 18.5200 | 200,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 37,036,000 | 2,000 | 18.5180 | 200,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 37,034,000 | 0 | 18.5170 | 200,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 37,034,000 | 0 | 18.5170 | 200,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 37,034,000 | 2,000 | 18.5170 | 200,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 37,032,000 | -4,000 | 18.5160 | 200,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 37,036,000 | 0 | 18.5180 | 200,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 37,036,000 | 10,000 | 18.5180 | 200,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 37,026,000 | 0 | 18.5130 | 200,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 37,026,000 | 2,000 | 18.5130 | 200,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 37,024,000 | 0 | 18.5120 | 200,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 37,024,000 | 42,000 | 18.5120 | 200,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 36,982,000 | 4,000 | 18.4910 | 200,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 36,978,000 | 0 | 18.4890 | 200,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 36,978,000 | -16,000 | 18.4890 | 200,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 36,994,000 | -4,000 | 18.4970 | 200,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 36,998,000 | 0 | 18.4990 | 200,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 36,998,000 | 36,000 | 18.4990 | 200,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 36,962,000 | 0 | 18.4810 | 200,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 36,962,000 | 0 | 18.4810 | 200,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 36,962,000 | 0 | 18.4810 | 200,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 36,962,000 | 4,000 | 18.4810 | 200,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 36,958,000 | 4,000 | 18.4790 | 200,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 36,954,000 | 2,000 | 18.4770 | 200,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 36,952,000 | -12,000 | 18.4760 | 200,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 36,964,000 | -4,000 | 18.4820 | 200,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 36,968,000 | 24,000 | 18.4840 | 200,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 36,944,000 | 0 | 18.4720 | 200,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 36,944,000 | 102,000 | 18.4720 | 200,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 36,842,000 | 14,000 | 18.4210 | 200,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 36,828,000 | 0 | 18.4140 | 200,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 36,828,000 | 0 | 18.4140 | 200,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 36,828,000 | 2,000 | 18.4140 | 200,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 36,826,000 | 6,000 | 18.4130 | 200,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 36,820,000 | 6,000 | 18.4100 | 200,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 36,814,000 | 0 | 18.4070 | 200,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 36,814,000 | 60,000 | 18.4070 | 200,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 36,754,000 | 0 | 18.3770 | 200,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 36,754,000 | 30,000 | 18.3770 | 200,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 36,724,000 | 10,000 | 18.3620 | 200,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 36,714,000 | 0 | 18.3570 | 200,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 36,714,000 | 36,000 | 18.3570 | 200,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 36,678,000 | 10,000 | 18.3390 | 200,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 36,668,000 | 0 | 18.3340 | 200,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 36,668,000 | 2,000 | 18.3340 | 200,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 36,666,000 | 0 | 18.3330 | 200,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 36,666,000 | 0 | 18.3330 | 200,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 36,666,000 | 0 | 18.3330 | 200,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 36,666,000 | 0 | 18.3330 | 200,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 36,666,000 | 0 | 18.3330 | 200,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 36,666,000 | 30,000 | 18.3330 | 200,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 36,636,000 | 0 | 18.3180 | 200,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 36,636,000 | 0 | 18.3180 | 200,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 36,636,000 | 0 | 18.3180 | 200,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 36,636,000 | 20,000 | 18.3180 | 200,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 36,616,000 | 0 | 18.3080 | 200,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 36,616,000 | 0 | 18.3080 | 200,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 36,616,000 | 26,000 | 18.3080 | 200,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 36,590,000 | 0 | 18.2950 | 200,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 36,590,000 | 0 | 18.2950 | 200,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 36,590,000 | -8,000 | 18.2950 | 200,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 36,598,000 | 0 | 18.2990 | 200,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 36,598,000 | 4,000 | 18.2990 | 200,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 36,594,000 | 0 | 18.2970 | 200,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 36,594,000 | 2,000 | 18.2970 | 200,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 36,592,000 | 0 | 18.2960 | 200,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 36,592,000 | 0 | 18.2960 | 200,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 36,592,000 | 0 | 18.2960 | 200,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 36,592,000 | 32,000 | 18.2960 | 200,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 36,560,000 | -4,000 | 18.2800 | 200,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 36,564,000 | 0 | 18.2820 | 200,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 36,564,000 | 0 | 18.2820 | 200,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 36,564,000 | 0 | 18.2820 | 200,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 36,564,000 | 0 | 18.2820 | 200,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 36,564,000 | 0 | 18.2820 | 200,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 36,564,000 | 68,000 | 18.2820 | 200,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 36,496,000 | 0 | 18.2480 | 200,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 36,496,000 | 2,000 | 18.2480 | 200,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 36,494,000 | -2,000 | 18.2470 | 200,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 36,496,000 | -74,000 | 18.2480 | 200,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 36,570,000 | 154,000 | 18.2850 | 200,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 36,416,000 | 0 | 18.2080 | 200,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 36,416,000 | 0 | 18.2080 | 200,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 36,416,000 | 0 | 18.2080 | 200,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 36,416,000 | 0 | 18.2080 | 200,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 36,416,000 | 30,000 | 18.2080 | 200,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 36,386,000 | 0 | 18.1930 | 200,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 36,386,000 | 0 | 18.1930 | 200,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 36,386,000 | 18,000 | 18.1930 | 200,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 36,368,000 | 0 | 18.1840 | 200,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 36,368,000 | 0 | 18.1840 | 200,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 36,368,000 | 8,000 | 18.1840 | 200,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 36,360,000 | 0 | 18.1800 | 200,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 36,360,000 | 0 | 18.1800 | 200,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 36,360,000 | 0 | 18.1800 | 200,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 36,360,000 | -14,000 | 18.1800 | 200,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 36,374,000 | 2,000 | 18.1870 | 200,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 36,372,000 | 50,000 | 18.1860 | 200,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 36,322,000 | 0 | 18.1610 | 200,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 36,322,000 | 0 | 18.1610 | 200,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 36,322,000 | 0 | 18.1610 | 200,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 36,322,000 | 0 | 18.1610 | 200,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 36,322,000 | 0 | 18.1610 | 200,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 36,322,000 | 90,000 | 18.1610 | 200,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 36,232,000 | 2,000 | 18.1160 | 200,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 36,230,000 | -356,000 | 18.1150 | 200,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 36,586,000 | 20,000 | 18.2930 | 200,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 36,566,000 | -220,000 | 18.2830 | 200,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 36,786,000 | 70,000 | 18.3930 | 200,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 36,716,000 | -18,000 | 18.3580 | 200,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 36,734,000 | 0 | 18.3670 | 200,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 36,734,000 | 0 | 18.3670 | 200,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 36,734,000 | 44,000 | 18.3670 | 200,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 36,690,000 | -10,000 | 18.3450 | 200,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 36,700,000 | 0 | 18.3500 | 200,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 36,700,000 | 20,000 | 18.3500 | 200,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 36,680,000 | 0 | 18.3400 | 200,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 36,680,000 | 0 | 18.3400 | 200,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 36,680,000 | -28,000 | 18.3400 | 200,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 36,708,000 | -42,000 | 18.3540 | 200,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 36,750,000 | 0 | 18.3750 | 200,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 36,750,000 | 0 | 18.3750 | 200,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 36,750,000 | 4,000 | 18.3750 | 200,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 36,746,000 | 0 | 18.3730 | 200,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 36,746,000 | -10,000 | 18.3730 | 200,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 36,756,000 | 0 | 18.3780 | 200,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 36,756,000 | 0 | 18.3780 | 200,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 36,756,000 | -2,000 | 18.3780 | 200,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 36,758,000 | -4,000 | 18.3790 | 200,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 36,762,000 | 0 | 18.3810 | 200,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 36,762,000 | 2,000 | 18.3810 | 200,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 36,760,000 | 0 | 18.3800 | 200,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 36,760,000 | 0 | 18.3800 | 200,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 36,760,000 | 0 | 18.3800 | 200,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 36,760,000 | 0 | 18.3800 | 200,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 36,760,000 | 2,000 | 18.3800 | 200,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 36,758,000 | 6,000 | 18.3790 | 200,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 36,752,000 | 0 | 18.3760 | 200,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 36,752,000 | 0 | 18.3760 | 200,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 36,752,000 | 0 | 18.3760 | 200,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 36,752,000 | 0 | 18.3760 | 200,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 36,752,000 | 0 | 18.3760 | 200,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 36,752,000 | 0 | 18.3760 | 200,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 36,752,000 | 4,000 | 18.3760 | 200,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 36,748,000 | 0 | 18.3740 | 200,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 36,748,000 | -10,000 | 18.3740 | 200,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 36,758,000 | 2,000 | 18.3790 | 200,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 36,756,000 | 0 | 18.3780 | 200,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 36,756,000 | 0 | 18.3780 | 200,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 36,756,000 | -2,000 | 18.3780 | 200,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 36,758,000 | 2,000 | 18.3790 | 200,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 36,756,000 | -98,000 | 18.3780 | 200,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 36,854,000 | 0 | 18.4270 | 200,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 36,854,000 | -28,000 | 18.4270 | 200,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 36,882,000 | 4,000 | 18.4410 | 200,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 36,878,000 | -98,000 | 18.4390 | 200,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 36,976,000 | 0 | 18.4880 | 200,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 36,976,000 | -6,000 | 18.4880 | 200,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 36,982,000 | -2,000 | 18.4910 | 200,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 36,984,000 | 0 | 18.4920 | 200,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 36,984,000 | 2,000 | 18.4920 | 200,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 36,982,000 | -56,000 | 18.4910 | 200,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 37,038,000 | 0 | 18.5190 | 200,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 37,038,000 | 0 | 18.5190 | 200,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 37,038,000 | 0 | 18.5190 | 200,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 37,038,000 | 0 | 18.5190 | 200,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 37,038,000 | -12,000 | 18.5190 | 200,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 37,050,000 | 0 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 37,050,000 | 2,000 | 18.5250 | 200,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 37,048,000 | 0 | 18.5240 | 200,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 37,048,000 | 0 | 18.5240 | 200,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 37,048,000 | 0 | 18.5240 | 200,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 37,048,000 | 28,000 | 18.5240 | 200,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 37,020,000 | 0 | 18.5100 | 200,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 37,020,000 | -74,000 | 18.5100 | 200,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 37,094,000 | 0 | 18.5470 | 200,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 37,094,000 | 0 | 18.5470 | 200,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 37,094,000 | 0 | 18.5470 | 200,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 37,094,000 | 0 | 18.5470 | 200,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 37,094,000 | 0 | 18.5470 | 200,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 37,094,000 | 2,000 | 18.5470 | 200,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 37,092,000 | 0 | 18.5460 | 200,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 37,092,000 | 0 | 18.5460 | 200,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 37,092,000 | 0 | 18.5460 | 200,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 37,092,000 | 0 | 18.5460 | 200,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 37,092,000 | 0 | 18.5460 | 200,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 37,092,000 | -4,000 | 18.5460 | 200,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 37,096,000 | 10,000 | 18.5480 | 200,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 37,086,000 | -52,000 | 18.5430 | 200,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 37,138,000 | 0 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 37,138,000 | -2,000 | 18.5690 | 200,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 37,140,000 | 12,000 | 18.5700 | 200,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 37,128,000 | 0 | 18.5640 | 200,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 37,128,000 | -2,000 | 18.5640 | 200,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 37,130,000 | -4,000 | 18.5650 | 200,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 37,134,000 | 0 | 18.5670 | 200,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 37,134,000 | 0 | 18.5670 | 200,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 37,134,000 | 0 | 18.5670 | 200,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 37,134,000 | 2,000 | 18.5670 | 200,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 37,132,000 | -2,000 | 18.5660 | 200,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 37,134,000 | 0 | 18.5670 | 200,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 37,134,000 | 2,000 | 18.5670 | 200,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 37,132,000 | 0 | 18.5660 | 200,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 37,132,000 | 0 | 18.5660 | 200,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 37,132,000 | 2,000 | 18.5660 | 200,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 37,130,000 | 0 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 37,130,000 | 0 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 37,130,000 | 0 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 37,130,000 | 0 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 37,130,000 | 0 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 37,130,000 | 0 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 37,130,000 | 2,000 | 18.5650 | 200,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 37,128,000 | -12,000 | 18.5640 | 200,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 37,140,000 | 0 | 18.5700 | 200,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 37,140,000 | -2,000 | 18.5700 | 200,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 37,142,000 | -2,000 | 18.5710 | 200,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 37,144,000 | 0 | 18.5720 | 200,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 37,144,000 | 96,000 | 18.5720 | 200,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 37,048,000 | 0 | 18.5240 | 200,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 37,048,000 | -14,000 | 18.5240 | 200,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 37,062,000 | -6,000 | 18.5310 | 200,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 37,068,000 | 0 | 18.5340 | 200,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 37,068,000 | 2,000 | 18.5340 | 200,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 37,066,000 | 0 | 18.5330 | 200,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 37,066,000 | 8,000 | 18.5330 | 200,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 37,058,000 | 0 | 18.5290 | 200,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 37,058,000 | 0 | 18.5290 | 200,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 37,058,000 | 0 | 18.5290 | 200,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 37,058,000 | 0 | 18.5290 | 200,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 37,058,000 | 0 | 18.5290 | 200,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 37,058,000 | 12,000 | 18.5290 | 200,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 37,046,000 | 0 | 18.5230 | 200,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 37,046,000 | 0 | 18.5230 | 200,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 37,046,000 | 0 | 18.5230 | 200,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 37,046,000 | 0 | 18.5230 | 200,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 37,046,000 | 2,000 | 18.5230 | 200,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 37,044,000 | 0 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 37,044,000 | -10,000 | 18.5220 | 200,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 37,054,000 | 0 | 18.5270 | 200,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 37,054,000 | 0 | 18.5270 | 200,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 37,054,000 | 0 | 18.5270 | 200,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 37,054,000 | 40,000 | 18.5270 | 200,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 37,014,000 | 6,000 | 18.5070 | 200,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 37,008,000 | 0 | 18.5040 | 200,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 37,008,000 | 0 | 18.5040 | 200,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 37,008,000 | 18,000 | 18.5040 | 200,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 36,990,000 | 4,000 | 18.4950 | 200,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 36,986,000 | 0 | 18.4930 | 200,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 36,986,000 | 0 | 18.4930 | 200,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 36,986,000 | 2,000 | 18.4930 | 200,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 36,984,000 | -4,000 | 18.4920 | 200,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 36,988,000 | 0 | 18.4940 | 200,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 36,988,000 | 0 | 18.4940 | 200,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 36,988,000 | 0 | 18.4940 | 200,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 36,988,000 | 6,000 | 18.4940 | 200,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 36,982,000 | 0 | 18.4910 | 200,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 36,982,000 | 2,000 | 18.4910 | 200,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 36,980,000 | 102,000 | 18.4900 | 200,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 36,878,000 | 0 | 18.4390 | 200,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 36,878,000 | 0 | 18.4390 | 200,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 36,878,000 | 0 | 18.4390 | 200,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 36,878,000 | 88,000 | 18.4390 | 200,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 36,790,000 | 0 | 18.3950 | 200,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 36,790,000 | -30,000 | 18.3950 | 200,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 36,820,000 | 0 | 18.4100 | 200,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 36,820,000 | 30,000 | 18.4100 | 200,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 36,790,000 | 0 | 18.3950 | 200,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 36,790,000 | 0 | 18.3950 | 200,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 36,790,000 | 50,000 | 18.3950 | 200,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 36,740,000 | 0 | 18.3700 | 200,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 36,740,000 | 0 | 18.3700 | 200,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 36,740,000 | 0 | 18.3700 | 200,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 36,740,000 | 116,000 | 18.3700 | 200,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 36,624,000 | 10,000 | 18.3120 | 200,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 36,614,000 | 70,000 | 18.3070 | 200,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 36,544,000 | 170,000 | 18.2720 | 200,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 36,374,000 | 20,000 | 18.1870 | 200,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 36,354,000 | 40,000 | 18.1770 | 200,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 36,314,000 | 22,000 | 18.1570 | 200,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 36,292,000 | 0 | 18.1460 | 200,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 36,292,000 | 50,000 | 18.1460 | 200,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 36,242,000 | 20,000 | 18.1210 | 200,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 36,222,000 | 0 | 18.1110 | 200,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 36,222,000 | 38,000 | 18.1110 | 200,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 36,184,000 | 20,000 | 18.0920 | 200,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 36,164,000 | 0 | 18.0820 | 200,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 36,164,000 | 0 | 18.0820 | 200,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 36,164,000 | 100,000 | 18.0820 | 200,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 36,064,000 | 0 | 18.0320 | 200,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 36,064,000 | -200,000 | 18.0320 | 200,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 36,264,000 | 0 | 18.1320 | 200,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 36,264,000 | 0 | 18.1320 | 200,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 36,264,000 | 0 | 18.1320 | 200,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 36,264,000 | 0 | 18.1320 | 200,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 36,264,000 | -4,000 | 18.1320 | 200,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 36,268,000 | 34,000 | 18.1340 | 200,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 36,234,000 | -2,000 | 18.1170 | 200,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 36,236,000 | 0 | 18.1180 | 200,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 36,236,000 | 0 | 18.1180 | 200,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 36,236,000 | 0 | 18.1180 | 200,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 36,236,000 | -34,000 | 18.1180 | 200,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 36,270,000 | 18,000 | 18.1350 | 200,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 36,252,000 | -2,000 | 18.1260 | 200,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 36,254,000 | 2,000 | 18.1270 | 200,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 36,252,000 | 0 | 18.1260 | 200,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 36,252,000 | 4,000 | 18.1260 | 200,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 36,248,000 | -2,000 | 18.1240 | 200,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 36,250,000 | 0 | 18.1250 | 200,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 36,250,000 | 2,000 | 18.1250 | 200,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 36,248,000 | 0 | 18.1240 | 200,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 36,248,000 | 18,000 | 18.1240 | 200,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 36,230,000 | 0 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 36,230,000 | 14,000 | 18.1150 | 200,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 36,216,000 | 2,000 | 18.1080 | 200,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 36,214,000 | -90,000 | 18.1070 | 200,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 36,304,000 | -14,000 | 18.1520 | 200,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 36,318,000 | 0 | 18.1590 | 200,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 36,318,000 | 0 | 18.1590 | 200,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 36,318,000 | 0 | 18.1590 | 200,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 36,318,000 | 2,000 | 18.1590 | 200,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 36,316,000 | 0 | 18.1580 | 200,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 36,316,000 | 20,000 | 18.1580 | 200,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 36,296,000 | -8,000 | 18.1480 | 200,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 36,304,000 | 8,000 | 18.1520 | 200,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 36,296,000 | 2,000 | 18.1480 | 200,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 36,294,000 | -2,000 | 18.1470 | 200,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 36,296,000 | 2,000 | 18.1480 | 200,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 36,294,000 | 4,000 | 18.1470 | 200,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 36,290,000 | 14,000 | 18.1450 | 200,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 36,276,000 | 0 | 18.1380 | 200,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 36,276,000 | 0 | 18.1380 | 200,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 36,276,000 | -12,000 | 18.1380 | 200,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 36,288,000 | 0 | 18.1440 | 200,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 36,288,000 | 0 | 18.1440 | 200,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 36,288,000 | 2,000 | 18.1440 | 200,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 36,286,000 | 58,000 | 18.1430 | 200,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 36,228,000 | 0 | 18.1140 | 200,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 36,228,000 | 10,000 | 18.1140 | 200,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 36,218,000 | -444,000 | 18.1090 | 200,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 36,662,000 | 0 | 18.3310 | 200,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 36,662,000 | 0 | 18.3310 | 200,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 36,662,000 | 14,000 | 18.3310 | 200,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 36,648,000 | 14,000 | 18.3240 | 200,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 36,634,000 | 122,000 | 18.3170 | 200,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 36,512,000 | -502,000 | 18.2560 | 200,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 37,014,000 | 0 | 18.5070 | 200,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 37,014,000 | -450,000 | 18.5070 | 200,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 37,464,000 | 2,000 | 18.7320 | 200,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 37,462,000 | 0 | 18.7310 | 200,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 37,462,000 | -6,000 | 18.7310 | 200,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 37,468,000 | -4,000 | 18.7340 | 200,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 37,472,000 | 0 | 18.7360 | 200,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 37,472,000 | 0 | 18.7360 | 200,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 37,472,000 | 0 | 18.7360 | 200,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 37,472,000 | -2,000 | 18.7360 | 200,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 37,474,000 | 0 | 18.7370 | 200,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 37,474,000 | 0 | 18.7370 | 200,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 37,474,000 | 0 | 18.7370 | 200,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 37,474,000 | 0 | 18.7370 | 200,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 37,474,000 | 0 | 18.7370 | 200,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 37,474,000 | -114,000 | 18.7370 | 200,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 37,588,000 | 1,480,000 | 18.7940 | 200,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 36,108,000 | 0 | 18.0540 | 200,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 36,108,000 | 0 | 18.0540 | 200,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 36,108,000 | -62,000 | 18.0540 | 200,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 36,170,000 | 0 | 18.0850 | 200,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 36,170,000 | 0 | 18.0850 | 200,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 36,170,000 | -4,000 | 18.0850 | 200,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 36,174,000 | 0 | 18.0870 | 200,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 36,174,000 | 2,000 | 18.0870 | 200,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 36,172,000 | 0 | 18.0860 | 200,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 36,172,000 | 0 | 18.0860 | 200,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 36,172,000 | 2,000 | 18.0860 | 200,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 36,170,000 | -104,000 | 18.0850 | 200,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 36,274,000 | 2,000 | 18.1370 | 200,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 36,272,000 | -2,000 | 18.1360 | 200,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 36,274,000 | -108,000 | 18.1370 | 200,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 36,382,000 | 0 | 18.1910 | 200,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 36,382,000 | 0 | 18.1910 | 200,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 36,382,000 | 0 | 18.1910 | 200,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 36,382,000 | 0 | 18.1910 | 200,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 36,382,000 | 0 | 18.1910 | 200,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 36,382,000 | 84,000 | 18.1910 | 200,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 36,298,000 | 2,000 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 36,296,000 | -2,000 | 18.1480 | 200,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 36,298,000 | 2,000 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 36,296,000 | -2,000 | 18.1480 | 200,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 36,298,000 | 2,000 | 18.1490 | 200,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 36,296,000 | -20,000 | 18.1480 | 200,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 36,316,000 | -2,000 | 18.1580 | 200,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 36,318,000 | 312,000 | 18.1590 | 200,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 36,006,000 | 0 | 18.0030 | 200,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 36,006,000 | 0 | 18.0030 | 200,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 36,006,000 | 0 | 18.0030 | 200,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 36,006,000 | 0 | 18.0030 | 200,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 36,006,000 | 0 | 18.0030 | 200,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 36,006,000 | 2,000 | 18.0030 | 200,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 36,004,000 | -292,000 | 18.0020 | 200,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 36,296,000 | 0 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 36,296,000 | 2,000 | 18.1480 | 200,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 36,294,000 | 2,000 | 18.1470 | 200,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 36,292,000 | 0 | 18.1460 | 200,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 36,292,000 | 0 | 18.1460 | 200,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 36,292,000 | 0 | 18.1460 | 200,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 36,292,000 | -10,000 | 18.1460 | 200,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 36,302,000 | 2,000 | 18.1510 | 200,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 36,300,000 | 18,000 | 18.1500 | 200,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 36,282,000 | 0 | 18.1410 | 200,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 36,282,000 | 0 | 18.1410 | 200,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 36,282,000 | 0 | 18.1410 | 200,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 36,282,000 | 0 | 18.1410 | 200,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 36,282,000 | 0 | 18.1410 | 200,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 36,282,000 | 2,000 | 18.1410 | 200,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 36,280,000 | 0 | 18.1400 | 200,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 36,280,000 | 0 | 18.1400 | 200,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 36,280,000 | 0 | 18.1400 | 200,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 36,280,000 | 0 | 18.1400 | 200,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 36,280,000 | 36,000 | 18.1400 | 200,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 36,244,000 | 2,000 | 18.1220 | 200,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 36,242,000 | 0 | 18.1210 | 200,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 36,242,000 | 2,000 | 18.1210 | 200,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 36,240,000 | 2,000 | 18.1200 | 200,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 36,238,000 | 0 | 18.1190 | 200,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 36,238,000 | 2,000 | 18.1190 | 200,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 36,236,000 | 0 | 18.1180 | 200,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 36,236,000 | 0 | 18.1180 | 200,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 36,236,000 | 0 | 18.1180 | 200,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 36,236,000 | -122,000 | 18.1180 | 200,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 36,358,000 | 0 | 18.1790 | 200,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 36,358,000 | 2,000 | 18.1790 | 200,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 36,356,000 | -46,000 | 18.1780 | 200,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 36,402,000 | 2,000 | 18.2010 | 200,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 36,400,000 | 0 | 18.2000 | 200,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 36,400,000 | -106,000 | 18.2000 | 200,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 36,506,000 | 0 | 18.2530 | 200,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 36,506,000 | 0 | 18.2530 | 200,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 36,506,000 | 2,000 | 18.2530 | 200,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 36,504,000 | 0 | 18.2520 | 200,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 36,504,000 | 0 | 18.2520 | 200,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 36,504,000 | 0 | 18.2520 | 200,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 36,504,000 | 0 | 18.2520 | 200,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 36,504,000 | -52,000 | 18.2520 | 200,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 36,556,000 | 2,000 | 18.2780 | 200,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 36,554,000 | 0 | 18.2770 | 200,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 36,554,000 | 0 | 18.2770 | 200,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 36,554,000 | 0 | 18.2770 | 200,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 36,554,000 | -16,000 | 18.2770 | 200,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 36,570,000 | 0 | 18.2850 | 200,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 36,570,000 | -42,000 | 18.2850 | 200,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 36,612,000 | 0 | 18.3060 | 200,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 36,612,000 | 2,000 | 18.3060 | 200,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 36,610,000 | 2,000 | 18.3050 | 200,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 36,608,000 | -2,000 | 18.3040 | 200,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 36,610,000 | 0 | 18.3050 | 200,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 36,610,000 | -158,000 | 18.3050 | 200,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 36,768,000 | 0 | 18.3840 | 200,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 36,768,000 | 0 | 18.3840 | 200,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 36,768,000 | 0 | 18.3840 | 200,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 36,768,000 | 10,000 | 18.3840 | 200,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 36,758,000 | 0 | 18.3790 | 200,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 36,758,000 | -300,000 | 18.3790 | 200,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 37,058,000 | 0 | 18.5290 | 200,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 37,058,000 | -12,000 | 18.5290 | 200,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 37,070,000 | 0 | 18.5350 | 200,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 37,070,000 | 0 | 18.5350 | 200,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 37,070,000 | 0 | 18.5350 | 200,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 37,070,000 | 0 | 18.5350 | 200,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 37,070,000 | 2,000 | 18.5350 | 200,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 37,068,000 | 0 | 18.5340 | 200,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 37,068,000 | 0 | 18.5340 | 200,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 37,068,000 | 3,690,000 | 18.5340 | 200,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 33,378,000 | -74,000 | 16.6890 | 200,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 33,452,000 | 0 | 16.7260 | 200,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 33,452,000 | -36,000 | 16.7260 | 200,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 33,488,000 | -248,000 | 16.7440 | 200,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 33,736,000 | 26,000 | 16.8680 | 200,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 33,710,000 | -20,000 | 16.8550 | 200,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 33,730,000 | -68,000 | 16.8650 | 200,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 33,798,000 | -12,000 | 16.8990 | 200,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 33,810,000 | 0 | 16.9050 | 200,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 33,810,000 | -58,000 | 16.9050 | 200,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 33,868,000 | -4,000 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 33,872,000 | 0 | 16.9360 | 200,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 33,872,000 | 8,000 | 16.9360 | 200,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 33,864,000 | 0 | 16.9320 | 200,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 33,864,000 | -2,000 | 16.9320 | 200,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 33,866,000 | -2,000 | 16.9330 | 200,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 33,868,000 | 0 | 16.9340 | 200,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 33,868,000 | 4,000 | 16.9340 | 200,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 33,864,000 | -100,000 | 16.9320 | 200,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 33,964,000 | 0 | 16.9820 | 200,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 33,964,000 | 0 | 16.9820 | 200,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 33,964,000 | 4,000 | 16.9820 | 200,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 33,960,000 | 0 | 16.9800 | 200,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 33,960,000 | 0 | 16.9800 | 200,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 33,960,000 | 0 | 16.9800 | 200,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 33,960,000 | 0 | 16.9800 | 200,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 33,960,000 | 0 | 16.9800 | 200,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 33,960,000 | -4,000 | 16.9800 | 200,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 33,964,000 | 0 | 16.9820 | 200,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 33,964,000 | -4,000 | 16.9820 | 200,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 33,968,000 | 0 | 16.9840 | 200,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 33,968,000 | 0 | 16.9840 | 200,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 33,968,000 | -64,000 | 16.9840 | 200,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 34,032,000 | 0 | 17.0160 | 200,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 34,032,000 | 0 | 17.0160 | 200,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 34,032,000 | 0 | 17.0160 | 200,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 34,032,000 | 2,000 | 17.0160 | 200,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 34,030,000 | 48,000 | 17.0150 | 200,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 33,982,000 | -364,000 | 16.9910 | 200,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 34,346,000 | 38,000 | 17.1730 | 200,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 34,308,000 | 596,000 | 17.1540 | 200,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 33,712,000 | -144,000 | 16.8560 | 200,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 33,856,000 | 0 | 16.9280 | 200,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 33,856,000 | -92,000 | 16.9280 | 200,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 33,948,000 | 0 | 16.9740 | 200,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 33,948,000 | 16,000 | 16.9740 | 200,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 33,932,000 | -160,000 | 16.9660 | 200,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 34,092,000 | -354,000 | 17.0460 | 200,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 34,446,000 | -90,000 | 17.2230 | 200,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 34,536,000 | 0 | 17.2680 | 200,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 34,536,000 | 0 | 17.2680 | 200,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 34,536,000 | 4,000 | 17.2680 | 200,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 34,532,000 | 0 | 17.2660 | 200,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 34,532,000 | -2,000 | 17.2660 | 200,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 34,534,000 | -2,000 | 17.2670 | 200,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 34,536,000 | -74,000 | 17.2680 | 200,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 34,610,000 | -18,000 | 17.3050 | 200,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 34,628,000 | 6,000 | 17.3140 | 200,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 34,622,000 | -80,000 | 17.3110 | 200,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 34,702,000 | 0 | 17.3510 | 200,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 34,702,000 | -140,000 | 17.3510 | 200,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 34,842,000 | 0 | 17.4210 | 200,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 34,842,000 | 8,000 | 17.4210 | 200,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 34,834,000 | -100,000 | 17.4170 | 200,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 34,934,000 | 0 | 17.4670 | 200,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 34,934,000 | -100,000 | 17.4670 | 200,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 35,034,000 | 0 | 17.5170 | 200,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 35,034,000 | -200,000 | 17.5170 | 200,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 35,234,000 | -16,000 | 17.6170 | 200,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 35,250,000 | 0 | 17.6250 | 200,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 35,250,000 | 8,000 | 17.6250 | 200,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 35,242,000 | -130,000 | 17.6210 | 200,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 35,372,000 | -38,000 | 17.6860 | 200,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 35,410,000 | -134,000 | 17.7050 | 200,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 35,544,000 | -16,000 | 17.7720 | 200,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 35,560,000 | -20,000 | 17.7800 | 200,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 35,580,000 | 0 | 17.7900 | 200,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 35,580,000 | -2,000 | 17.7900 | 200,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 35,582,000 | 0 | 17.7910 | 200,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 35,582,000 | 0 | 17.7910 | 200,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 35,582,000 | 0 | 17.7910 | 200,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 35,582,000 | 6,000 | 17.7910 | 200,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 35,576,000 | 58,000 | 17.7880 | 200,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 35,518,000 | 2,000 | 17.7590 | 200,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 35,516,000 | 2,000 | 17.7580 | 200,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 35,514,000 | 0 | 17.7570 | 200,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 35,514,000 | 0 | 17.7570 | 200,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 35,514,000 | 0 | 17.7570 | 200,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 35,514,000 | 38,000 | 17.7570 | 200,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 35,476,000 | 0 | 17.7380 | 200,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 35,476,000 | 2,000 | 17.7380 | 200,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 35,474,000 | 0 | 17.7370 | 200,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 35,474,000 | -192,000 | 17.7370 | 200,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 35,666,000 | 0 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 35,666,000 | 0 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 35,666,000 | 0 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 35,666,000 | 0 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 35,666,000 | 0 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 35,666,000 | 0 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 35,666,000 | 6,000 | 17.8330 | 200,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 35,660,000 | 0 | 17.8300 | 200,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 35,660,000 | 0 | 17.8300 | 200,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 35,660,000 | 0 | 17.8300 | 200,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 35,660,000 | 0 | 17.8300 | 200,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 35,660,000 | 0 | 17.8300 | 200,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 35,660,000 | 0 | 17.8300 | 200,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 35,660,000 | 2,000 | 17.8300 | 200,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 35,658,000 | 0 | 17.8290 | 200,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 35,658,000 | 0 | 17.8290 | 200,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 35,658,000 | -32,000 | 17.8290 | 200,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 35,690,000 | -30,000 | 17.8450 | 200,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 35,720,000 | 0 | 17.8600 | 200,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 35,720,000 | 0 | 17.8600 | 200,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 35,720,000 | -96,000 | 17.8600 | 200,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 35,816,000 | 54,000 | 17.9080 | 200,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 35,762,000 | -24,000 | 17.8810 | 200,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 35,786,000 | 0 | 17.8930 | 200,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 35,786,000 | -44,000 | 17.8930 | 200,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 35,830,000 | 0 | 17.9150 | 200,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 35,830,000 | -8,000 | 17.9150 | 200,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 35,838,000 | 0 | 17.9190 | 200,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 35,838,000 | 0 | 17.9190 | 200,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 35,838,000 | 0 | 17.9190 | 200,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 35,838,000 | 0 | 17.9190 | 200,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 35,838,000 | -132,000 | 17.9190 | 200,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 35,970,000 | 0 | 17.9850 | 200,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 35,970,000 | 0 | 17.9850 | 200,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 35,970,000 | 14,000 | 17.9850 | 200,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 35,956,000 | -80,000 | 17.9780 | 200,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 36,036,000 | -104,000 | 18.0180 | 200,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 36,140,000 | 0 | 18.0700 | 200,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 36,140,000 | 0 | 18.0700 | 200,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 36,140,000 | 0 | 18.0700 | 200,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 36,140,000 | 0 | 18.0700 | 200,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 36,140,000 | -80,000 | 18.0700 | 200,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 36,220,000 | 0 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 36,220,000 | 0 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 36,220,000 | 0 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 36,220,000 | 0 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 36,220,000 | 0 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 36,220,000 | 0 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 36,220,000 | -66,000 | 18.1100 | 200,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 36,286,000 | 0 | 18.1430 | 200,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 36,286,000 | 0 | 18.1430 | 200,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 36,286,000 | 0 | 18.1430 | 200,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 36,286,000 | 0 | 18.1430 | 200,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 36,286,000 | -12,000 | 18.1430 | 200,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 36,298,000 | 0 | 18.1490 | 200,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 36,298,000 | -100,000 | 18.1490 | 200,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 36,398,000 | 0 | 18.1990 | 200,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 36,398,000 | 0 | 18.1990 | 200,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 36,398,000 | 42,000 | 18.1990 | 200,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 36,356,000 | 0 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 36,356,000 | 0 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 36,356,000 | 0 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 36,356,000 | 0 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 36,356,000 | 0 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 36,356,000 | 0 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 36,356,000 | 6,000 | 18.1780 | 200,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 36,350,000 | 2,000 | 18.1750 | 200,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 36,348,000 | 0 | 18.1740 | 200,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 36,348,000 | 0 | 18.1740 | 200,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 36,348,000 | 0 | 18.1740 | 200,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 36,348,000 | -80,000 | 18.1740 | 200,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 36,428,000 | -80,000 | 18.2140 | 200,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 36,508,000 | 0 | 18.2540 | 200,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 36,508,000 | 0 | 18.2540 | 200,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 36,508,000 | 0 | 18.2540 | 200,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 36,508,000 | 0 | 18.2540 | 200,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 36,508,000 | -32,000 | 18.2540 | 200,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 36,540,000 | 0 | 18.2700 | 200,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 36,540,000 | 18,000 | 18.2700 | 200,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 36,522,000 | 0 | 18.2610 | 200,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 36,522,000 | 62,000 | 18.2610 | 200,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 36,460,000 | 30,000 | 18.2300 | 200,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 36,430,000 | -66,000 | 18.2150 | 200,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 36,496,000 | -64,000 | 18.2480 | 200,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 36,560,000 | -140,000 | 18.2800 | 200,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 36,700,000 | 0 | 18.3500 | 200,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 36,700,000 | 0 | 18.3500 | 200,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 36,700,000 | 0 | 18.3500 | 200,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 36,700,000 | 0 | 18.3500 | 200,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 36,700,000 | 0 | 18.3500 | 200,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 36,700,000 | 26,000 | 18.3500 | 200,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 36,674,000 | -82,000 | 18.3370 | 200,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 36,756,000 | 0 | 18.3780 | 200,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 36,756,000 | -102,000 | 18.3780 | 200,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 36,858,000 | 0 | 18.4290 | 200,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 36,858,000 | 0 | 18.4290 | 200,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 36,858,000 | 0 | 18.4290 | 200,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 36,858,000 | 0 | 18.4290 | 200,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 36,858,000 | 0 | 18.4290 | 200,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 36,858,000 | 2,000 | 18.4290 | 200,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 36,856,000 | 0 | 18.4280 | 200,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 36,856,000 | 0 | 18.4280 | 200,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 36,856,000 | -60,000 | 18.4280 | 200,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 36,916,000 | 0 | 18.4580 | 200,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 36,916,000 | 2,000 | 18.4580 | 200,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 36,914,000 | -74,000 | 18.4570 | 200,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 36,988,000 | 0 | 18.4940 | 200,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 36,988,000 | 0 | 18.4940 | 200,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 36,988,000 | -38,000 | 18.4940 | 200,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 37,026,000 | 46,000 | 18.5130 | 200,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 36,980,000 | 0 | 18.4900 | 200,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 36,980,000 | 200,000 | 18.4900 | 200,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 36,780,000 | 0 | 18.3900 | 200,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 36,780,000 | -30,000 | 18.3900 | 200,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 36,810,000 | -122,000 | 18.4050 | 200,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 36,932,000 | -60,000 | 18.4660 | 200,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 36,992,000 | 0 | 18.4960 | 200,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 36,992,000 | 2,000 | 18.4960 | 200,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 36,990,000 | -100,000 | 18.4950 | 200,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 37,090,000 | -52,000 | 18.5450 | 200,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 37,142,000 | 0 | 18.5710 | 200,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 37,142,000 | 0 | 18.5710 | 200,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 37,142,000 | 0 | 18.5710 | 200,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 37,142,000 | -30,000 | 18.5710 | 200,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 37,172,000 | -118,000 | 18.5860 | 200,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 37,290,000 | -20,000 | 18.6450 | 200,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 37,310,000 | 0 | 18.6550 | 200,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 37,310,000 | 0 | 18.6550 | 200,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 37,310,000 | -82,000 | 18.6550 | 200,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 37,392,000 | 0 | 18.6960 | 200,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 37,392,000 | -100,000 | 18.6960 | 200,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 37,492,000 | 0 | 18.7460 | 200,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 37,492,000 | 0 | 18.7460 | 200,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 37,492,000 | 0 | 18.7460 | 200,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 37,492,000 | -60,000 | 18.7460 | 200,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 37,552,000 | 70,000 | 18.7760 | 200,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 37,482,000 | 18,000 | 18.7410 | 200,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 37,464,000 | 0 | 18.7320 | 200,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 37,464,000 | 0 | 18.7320 | 200,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 37,464,000 | 0 | 18.7320 | 200,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 37,464,000 | 2,000 | 18.7320 | 200,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 37,462,000 | 22,000 | 18.7310 | 200,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 37,440,000 | -18,000 | 18.7200 | 200,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 37,458,000 | 4,000 | 18.7290 | 200,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 37,454,000 | -194,000 | 18.7270 | 200,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 37,648,000 | 90,000 | 18.8240 | 200,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 37,558,000 | -60,000 | 18.7790 | 200,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 37,618,000 | 2,000 | 18.8090 | 200,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 37,616,000 | 22,000 | 18.8080 | 200,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 37,594,000 | 90,000 | 18.7970 | 200,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 37,504,000 | -2,000 | 18.7520 | 200,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 37,506,000 | -30,000 | 18.7530 | 200,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 37,536,000 | 0 | 18.7680 | 200,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 37,536,000 | -26,000 | 18.7680 | 200,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 37,562,000 | 32,000 | 18.7810 | 200,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 37,530,000 | 2,000 | 18.7650 | 200,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 37,528,000 | -32,000 | 18.7640 | 200,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 37,560,000 | 0 | 18.7800 | 200,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 37,560,000 | -78,000 | 18.7800 | 200,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 37,638,000 | -44,000 | 18.8190 | 200,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 37,682,000 | 2,000 | 18.8410 | 200,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 37,680,000 | 14,000 | 18.8400 | 200,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 37,666,000 | 0 | 18.8330 | 200,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 37,666,000 | 0 | 18.8330 | 200,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 37,666,000 | 10,000 | 18.8330 | 200,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 37,656,000 | -54,000 | 18.8280 | 200,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 37,710,000 | 12,000 | 18.8550 | 200,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 37,698,000 | -94,000 | 18.8490 | 200,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 37,792,000 | 0 | 18.8960 | 200,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 37,792,000 | 0 | 18.8960 | 200,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 37,792,000 | 58,000 | 18.8960 | 200,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 37,734,000 | 2,000 | 18.8670 | 200,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 37,732,000 | 0 | 18.8660 | 200,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 37,732,000 | -30,000 | 18.8660 | 200,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 37,762,000 | 0 | 18.8810 | 200,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 37,762,000 | -10,000 | 18.8810 | 200,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 37,772,000 | 24,000 | 18.8860 | 200,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 37,748,000 | 156,000 | 18.8740 | 200,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 37,592,000 | -44,000 | 18.7960 | 200,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 37,636,000 | 0 | 18.8180 | 200,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 37,636,000 | -2,000 | 18.8180 | 200,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 37,638,000 | -54,000 | 18.8190 | 200,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 37,692,000 | -18,000 | 18.8460 | 200,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 37,710,000 | 0 | 18.8550 | 200,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 37,710,000 | -14,000 | 18.8550 | 200,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 37,724,000 | 34,000 | 18.8620 | 200,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 37,690,000 | -84,000 | 18.8450 | 200,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 37,774,000 | 0 | 18.8870 | 200,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 37,774,000 | -28,000 | 18.8870 | 200,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 37,802,000 | 2,000 | 18.9010 | 200,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 37,800,000 | 84,000 | 18.9000 | 200,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 37,716,000 | -180,000 | 18.8580 | 200,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 37,896,000 | 60,000 | 18.9480 | 200,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 37,836,000 | -28,000 | 18.9180 | 200,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 37,864,000 | 60,000 | 18.9320 | 200,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 37,804,000 | -22,000 | 18.9020 | 200,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 37,826,000 | -284,000 | 18.9130 | 200,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 38,110,000 | 14,000 | 19.0550 | 200,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 38,096,000 | 2,000 | 19.0480 | 200,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 38,094,000 | 0 | 19.0470 | 200,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 38,094,000 | -22,000 | 19.0470 | 200,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 38,116,000 | -16,000 | 19.0580 | 200,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 38,132,000 | 4,000 | 19.0660 | 200,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 38,128,000 | -36,000 | 19.0640 | 200,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 38,164,000 | -8,000 | 19.0820 | 200,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 38,172,000 | 0 | 19.0860 | 200,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 38,172,000 | 10,000 | 19.0860 | 200,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 38,162,000 | 0 | 19.0810 | 200,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 38,162,000 | 22,000 | 19.0810 | 200,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 38,140,000 | 46,000 | 19.0700 | 200,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 38,094,000 | -4,000 | 19.0470 | 200,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 38,098,000 | 0 | 19.0490 | 200,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 38,098,000 | 18,000 | 19.0490 | 200,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 38,080,000 | 0 | 19.0400 | 200,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 38,080,000 | 0 | 19.0400 | 200,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 38,080,000 | 16,000 | 19.0400 | 200,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 38,064,000 | 2,000 | 19.0320 | 200,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 38,062,000 | -64,000 | 19.0310 | 200,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 38,126,000 | -8,000 | 19.0630 | 200,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 38,134,000 | -40,000 | 19.0670 | 200,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 38,174,000 | -14,000 | 19.0870 | 200,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 38,188,000 | -12,000 | 19.0940 | 200,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 38,200,000 | 26,000 | 19.1000 | 200,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 38,174,000 | 2,000 | 19.0870 | 200,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 38,172,000 | -16,000 | 19.0860 | 200,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 38,188,000 | -4,000 | 19.0940 | 200,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 38,192,000 | -2,000 | 19.0960 | 200,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 38,194,000 | -44,000 | 19.0970 | 200,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 38,238,000 | -222,000 | 19.1190 | 200,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 38,460,000 | 0 | 19.2300 | 200,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 38,460,000 | -2,000 | 19.2300 | 200,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 38,462,000 | 12,000 | 19.2310 | 200,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 38,450,000 | 12,000 | 19.2250 | 200,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 38,438,000 | 2,000 | 19.2190 | 200,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 38,436,000 | 20,000 | 19.2180 | 200,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 38,416,000 | 0 | 19.2080 | 200,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 38,416,000 | -6,000 | 19.2080 | 200,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 38,422,000 | -2,000 | 19.2110 | 200,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 38,424,000 | 0 | 19.2120 | 200,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 38,424,000 | 50,000 | 19.2120 | 200,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 38,374,000 | 10,000 | 19.1870 | 200,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 38,364,000 | 10,000 | 19.1820 | 200,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 38,354,000 | -48,000 | 19.1770 | 200,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 38,402,000 | 20,000 | 19.2010 | 200,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 38,382,000 | 14,000 | 19.1910 | 200,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 38,368,000 | 12,000 | 19.1840 | 200,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 38,356,000 | 172,000 | 19.1780 | 200,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 38,184,000 | 0 | 19.0920 | 200,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 38,184,000 | 16,000 | 19.0920 | 200,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 38,168,000 | 56,000 | 19.0840 | 200,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 38,112,000 | 10,000 | 19.0560 | 200,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 38,102,000 | 8,000 | 19.0510 | 200,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 38,094,000 | 20,000 | 19.0470 | 200,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 38,074,000 | 154,000 | 19.0370 | 200,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 37,920,000 | 56,000 | 18.9600 | 200,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 37,864,000 | 0 | 18.9320 | 200,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 37,864,000 | 88,000 | 18.9320 | 200,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 37,776,000 | -56,000 | 18.8880 | 200,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 37,832,000 | 208,000 | 18.9160 | 200,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 37,624,000 | 196,000 | 18.8120 | 200,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 37,428,000 | -34,000 | 18.7140 | 200,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 37,462,000 | 76,000 | 18.7310 | 200,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 37,386,000 | -30,000 | 18.6930 | 200,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 37,416,000 | 2,000 | 18.7080 | 200,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 37,414,000 | 24,000 | 18.7070 | 200,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 37,390,000 | -220,000 | 18.6950 | 200,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 37,610,000 | -30,000 | 18.8050 | 200,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 37,640,000 | -42,000 | 18.8200 | 200,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 37,682,000 | 176,000 | 18.8410 | 200,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 37,506,000 | -128,000 | 18.7530 | 200,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 37,634,000 | 0 | 18.8170 | 200,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 37,634,000 | -66,000 | 18.8170 | 200,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 37,700,000 | -44,000 | 18.8500 | 200,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 37,744,000 | 18,000 | 18.8720 | 200,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 37,726,000 | 4,000 | 18.8630 | 200,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 37,722,000 | 52,000 | 18.8610 | 200,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 37,670,000 | -56,000 | 18.8350 | 200,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 37,726,000 | 32,000 | 18.8630 | 200,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 37,694,000 | 20,000 | 18.8470 | 200,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 37,674,000 | -42,000 | 18.8370 | 200,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 37,716,000 | -76,000 | 18.8580 | 200,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 37,792,000 | -48,000 | 18.8960 | 200,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 37,840,000 | 0 | 18.9200 | 200,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 37,840,000 | 0 | 18.9200 | 200,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 37,840,000 | -4,000 | 18.9200 | 200,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 37,844,000 | 0 | 18.9220 | 200,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 37,844,000 | -240,000 | 18.9220 | 200,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 38,084,000 | -278,000 | 19.0420 | 200,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 38,362,000 | -54,000 | 19.1810 | 200,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 38,416,000 | 8,000 | 19.2080 | 200,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 38,408,000 | -2,000 | 19.2040 | 200,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 38,410,000 | -28,000 | 19.2050 | 200,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 38,438,000 | -12,000 | 19.2190 | 200,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 38,450,000 | -154,000 | 19.2250 | 200,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 38,604,000 | 26,000 | 19.3020 | 200,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 38,578,000 | 32,000 | 19.2890 | 200,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 38,546,000 | 2,000 | 19.2730 | 200,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 38,544,000 | 30,000 | 19.2720 | 200,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 38,514,000 | -42,000 | 19.2570 | 200,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 38,556,000 | 20,000 | 19.2780 | 200,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 38,536,000 | 174,000 | 19.2680 | 200,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 38,362,000 | 54,000 | 19.1810 | 200,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 38,308,000 | -2,000 | 19.1540 | 200,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 38,310,000 | 4,000 | 19.1550 | 200,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 38,306,000 | -322,000 | 19.1530 | 200,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 38,628,000 | -10,000 | 19.3140 | 200,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 38,638,000 | -64,000 | 19.3190 | 200,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 38,702,000 | 8,000 | 19.3510 | 200,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 38,694,000 | 2,000 | 19.3470 | 200,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 38,692,000 | -38,000 | 19.3460 | 200,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 38,730,000 | 106,000 | 19.3650 | 200,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 38,624,000 | 4,000 | 19.3120 | 200,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 38,620,000 | -70,000 | 19.3100 | 200,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 38,690,000 | 138,000 | 19.3450 | 200,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 38,552,000 | 50,000 | 19.2760 | 200,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 38,502,000 | -126,000 | 19.2510 | 200,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 38,628,000 | 128,000 | 19.3140 | 200,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 38,500,000 | -50,000 | 19.2500 | 200,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 38,550,000 | -14,000 | 19.2750 | 200,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 38,564,000 | -6,000 | 19.2820 | 200,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 38,570,000 | -10,000 | 19.2850 | 200,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 38,580,000 | -50,000 | 19.2900 | 200,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 38,630,000 | 24,000 | 19.3150 | 200,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 38,606,000 | -16,000 | 19.3030 | 200,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 38,622,000 | 102,000 | 19.3110 | 200,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 38,520,000 | 34,000 | 19.2600 | 200,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 38,486,000 | -84,000 | 19.2430 | 200,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 38,570,000 | -162,000 | 19.2850 | 200,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 38,732,000 | -108,000 | 19.3660 | 200,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 38,840,000 | 4,000 | 19.4200 | 200,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 38,836,000 | 6,000 | 19.4180 | 200,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 38,830,000 | -150,000 | 19.4150 | 200,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 38,980,000 | -84,000 | 19.4900 | 200,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 39,064,000 | 92,000 | 19.5320 | 200,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 38,972,000 | -172,000 | 19.4860 | 200,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 39,144,000 | -36,000 | 19.5720 | 200,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 39,180,000 | -42,000 | 19.5900 | 200,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 39,222,000 | -84,000 | 19.6110 | 200,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 39,306,000 | -134,000 | 19.6530 | 200,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 39,440,000 | 50,000 | 19.7200 | 200,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 39,390,000 | 18,000 | 19.6950 | 200,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 39,372,000 | 4,000 | 19.6860 | 200,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 39,368,000 | -54,000 | 19.6840 | 200,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 39,422,000 | 26,000 | 19.7110 | 200,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 39,396,000 | 44,000 | 19.6980 | 200,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 39,352,000 | -6,000 | 19.6760 | 200,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 39,358,000 | 46,000 | 19.6790 | 200,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 39,312,000 | -12,000 | 19.6560 | 200,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 39,324,000 | 10,000 | 19.6620 | 200,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 39,314,000 | 274,000 | 19.6570 | 200,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 39,040,000 | -56,000 | 19.5200 | 200,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 39,096,000 | -50,000 | 19.5480 | 200,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 39,146,000 | 18,000 | 19.5730 | 200,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 39,128,000 | 118,000 | 19.5640 | 200,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 39,010,000 | -88,000 | 19.5050 | 200,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 39,098,000 | -24,000 | 19.5490 | 200,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 39,122,000 | 88,000 | 19.5610 | 200,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 39,034,000 | -100,000 | 19.5170 | 200,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 39,134,000 | 48,000 | 19.5670 | 200,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 39,086,000 | 22,000 | 19.5430 | 200,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 39,064,000 | -70,000 | 19.5320 | 200,000,000 | 2018-06-01 |
| 1882 | 2018-06-28 | 39,134,000 | -110,000 | 19.5670 | 200,000,000 | 2018-06-01 |
| 1883 | 2018-06-27 | 39,244,000 | 102,000 | 19.6220 | 200,000,000 | 2018-06-01 |
| 1884 | 2018-06-26 | 39,142,000 | -94,000 | 19.5710 | 200,000,000 | 2018-06-01 |
| 1885 | 2018-06-25 | 39,236,000 | -86,000 | 19.6180 | 200,000,000 | 2018-06-01 |
| 1886 | 2018-06-22 | 39,322,000 | 152,000 | 19.6610 | 200,000,000 | 2018-06-01 |
| 1887 | 2018-06-21 | 39,170,000 | 10,000 | 19.5850 | 200,000,000 | 2018-06-01 |
| 1888 | 2018-06-20 | 39,160,000 | 148,000 | 19.5800 | 200,000,000 | 2018-06-01 |
| 1889 | 2018-06-19 | 39,012,000 | -154,000 | 19.5060 | 200,000,000 | 2018-06-01 |
| 1890 | 2018-06-15 | 39,166,000 | 110,000 | 19.5830 | 200,000,000 | 2018-06-01 |
| 1891 | 2018-06-14 | 39,056,000 | -324,000 | 19.5280 | 200,000,000 | 2018-06-01 |
| 1892 | 2018-06-13 | 39,380,000 | -34,000 | 19.6900 | 200,000,000 | 2018-06-01 |
| 1893 | 2018-06-12 | 39,414,000 | 192,000 | 19.7070 | 200,000,000 | 2018-06-01 |
| 1894 | 2018-06-11 | 39,222,000 | -46,000 | 19.6110 | 200,000,000 | 2018-06-01 |
| 1895 | 2018-06-08 | 39,268,000 | -481,000 | 19.6340 | 200,000,000 | 2018-06-01 |
| 1896 | 2018-06-07 | 39,749,000 | 98,000 | 19.8745 | 200,000,000 | 2018-06-01 |
| 1897 | 2018-06-06 | 39,651,000 | -699,000 | 19.8255 | 200,000,000 | 2018-06-01 |
| 1898 | 2018-06-05 | 40,350,000 | -7,632,000 | 20.1750 | 200,000,000 | 2018-06-01 |
| 1899 | 2018-06-04 | 47,982,000 | 18,000 | 23.9910 | 200,000,000 | 2018-06-01 |
| 1900 | 2018-06-01 | 47,964,000 | 23.9820 | 200,000,000 | 2018-06-01 |
Webb-site Database - Powered By Linux Group