Tian Yuan Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06119	2018-06-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-03	88,036,425	0	14.6727	600,000,000	2026-06-30
2	2026-07-02	88,036,425	0	14.6727	600,000,000	2026-06-30
3	2026-06-30	88,036,425	0	14.6727	600,000,000	2026-06-30
4	2026-06-29	88,036,425	0	14.6727	600,000,000	2026-05-31
5	2026-06-26	88,036,425	0	14.6727	600,000,000	2026-05-31
6	2026-06-25	88,036,425	0	14.6727	600,000,000	2026-05-31
7	2026-06-24	88,036,425	0	14.6727	600,000,000	2026-05-31
8	2026-06-23	88,036,425	0	14.6727	600,000,000	2026-05-31
9	2026-06-22	88,036,425	0	14.6727	600,000,000	2026-05-31
10	2026-06-18	88,036,425	0	14.6727	600,000,000	2026-05-31
11	2026-06-17	88,036,425	0	14.6727	600,000,000	2026-05-31
12	2026-06-16	88,036,425	0	14.6727	600,000,000	2026-05-31
13	2026-06-15	88,036,425	0	14.6727	600,000,000	2026-05-31
14	2026-06-12	88,036,425	0	14.6727	600,000,000	2026-05-31
15	2026-06-11	88,036,425	0	14.6727	600,000,000	2026-05-31
16	2026-06-10	88,036,425	0	14.6727	600,000,000	2026-05-31
17	2026-06-09	88,036,425	0	14.6727	600,000,000	2026-05-31
18	2026-06-08	88,036,425	0	14.6727	600,000,000	2026-05-31
19	2026-06-05	88,036,425	0	14.6727	600,000,000	2026-05-31
20	2026-06-04	88,036,425	0	14.6727	600,000,000	2026-05-31
21	2026-06-03	88,036,425	0	14.6727	600,000,000	2026-05-31
22	2026-06-02	88,036,425	0	14.6727	600,000,000	2026-05-31
23	2026-06-01	88,036,425	0	14.6727	600,000,000	2026-05-31
24	2026-05-29	88,036,425	0	14.6727	600,000,000	2026-04-30
25	2026-05-28	88,036,425	0	14.6727	600,000,000	2026-04-30
26	2026-05-27	88,036,425	0	14.6727	600,000,000	2026-04-30
27	2026-05-26	88,036,425	0	14.6727	600,000,000	2026-04-30
28	2026-05-22	88,036,425	0	14.6727	600,000,000	2026-04-30
29	2026-05-21	88,036,425	0	14.6727	600,000,000	2026-04-30
30	2026-05-20	88,036,425	0	14.6727	600,000,000	2026-04-30
31	2026-05-19	88,036,425	0	14.6727	600,000,000	2026-04-30
32	2026-05-18	88,036,425	0	14.6727	600,000,000	2026-04-30
33	2026-05-15	88,036,425	0	14.6727	600,000,000	2026-04-30
34	2026-05-14	88,036,425	0	14.6727	600,000,000	2026-04-30
35	2026-05-13	88,036,425	0	14.6727	600,000,000	2026-04-30
36	2026-05-12	88,036,425	0	14.6727	600,000,000	2026-04-30
37	2026-05-11	88,036,425	0	14.6727	600,000,000	2026-04-30
38	2026-05-08	88,036,425	0	14.6727	600,000,000	2026-04-30
39	2026-05-07	88,036,425	0	14.6727	600,000,000	2026-04-30
40	2026-05-06	88,036,425	0	14.6727	600,000,000	2026-04-30
41	2026-05-05	88,036,425	0	14.6727	600,000,000	2026-04-30
42	2026-05-04	88,036,425	0	14.6727	600,000,000	2026-04-30
43	2026-04-30	88,036,425	0	14.6727	600,000,000	2026-04-30
44	2026-04-29	88,036,425	0	14.6727	600,000,000	2026-03-31
45	2026-04-28	88,036,425	0	14.6727	600,000,000	2026-03-31
46	2026-04-27	88,036,425	0	14.6727	600,000,000	2026-03-31
47	2026-04-24	88,036,425	0	14.6727	600,000,000	2026-03-31
48	2026-04-23	88,036,425	0	14.6727	600,000,000	2026-03-31
49	2026-04-22	88,036,425	0	14.6727	600,000,000	2026-03-31
50	2026-04-21	88,036,425	0	14.6727	600,000,000	2026-03-31
51	2026-04-20	88,036,425	0	14.6727	600,000,000	2026-03-31
52	2026-04-17	88,036,425	0	14.6727	600,000,000	2026-03-31
53	2026-04-16	88,036,425	0	14.6727	600,000,000	2026-03-31
54	2026-04-15	88,036,425	0	14.6727	600,000,000	2026-03-31
55	2026-04-14	88,036,425	0	14.6727	600,000,000	2026-03-31
56	2026-04-13	88,036,425	0	14.6727	600,000,000	2026-03-31
57	2026-04-10	88,036,425	0	14.6727	600,000,000	2026-03-31
58	2026-04-09	88,036,425	0	14.6727	600,000,000	2026-03-31
59	2026-04-08	88,036,425	0	14.6727	600,000,000	2026-03-31
60	2026-04-02	88,036,425	0	14.6727	600,000,000	2026-03-31
61	2026-04-01	88,036,425	0	14.6727	600,000,000	2026-03-31
62	2026-03-31	88,036,425	0	14.6727	600,000,000	2026-03-31
63	2026-03-30	88,036,425	0	14.6727	600,000,000	2026-02-28
64	2026-03-27	88,036,425	-15,000	14.6727	600,000,000	2026-02-28
65	2026-03-26	88,051,425	3,000	14.6752	600,000,000	2026-02-28
66	2026-03-25	88,048,425	0	14.6747	600,000,000	2026-02-28
67	2026-03-24	88,048,425	0	14.6747	600,000,000	2026-02-28
68	2026-03-23	88,048,425	0	14.6747	600,000,000	2026-02-28
69	2026-03-20	88,048,425	12,000	14.6747	600,000,000	2026-02-28
70	2026-03-19	88,036,425	66,000	14.6727	600,000,000	2026-02-28
71	2026-03-18	87,970,425	0	14.6617	600,000,000	2026-02-28
72	2026-03-17	87,970,425	0	14.6617	600,000,000	2026-02-28
73	2026-03-16	87,970,425	15,000	14.6617	600,000,000	2026-02-28
74	2026-03-13	87,955,425	0	14.6592	600,000,000	2026-02-28
75	2026-03-12	87,955,425	0	14.6592	600,000,000	2026-02-28
76	2026-03-11	87,955,425	0	14.6592	600,000,000	2026-02-28
77	2026-03-10	87,955,425	6,000	14.6592	600,000,000	2026-02-28
78	2026-03-09	87,949,425	-36,000	14.6582	600,000,000	2026-02-28
79	2026-03-06	87,985,425	0	14.6642	600,000,000	2026-02-28
80	2026-03-05	87,985,425	36,000	14.6642	600,000,000	2026-02-28
81	2026-03-04	87,949,425	18,000	14.6582	600,000,000	2026-02-28
82	2026-03-03	87,931,425	-102,000	14.6552	600,000,000	2026-02-28
83	2026-03-02	88,033,425	-15,000	14.6722	600,000,000	2026-02-28
84	2026-02-27	88,048,425	0	14.6747	600,000,000	2026-01-31
85	2026-02-26	88,048,425	3,000	14.6747	600,000,000	2026-01-31
86	2026-02-25	88,045,425	21,000	14.6742	600,000,000	2026-01-31
87	2026-02-24	88,024,425	6,000	14.6707	600,000,000	2026-01-31
88	2026-02-23	88,018,425	6,000	14.6697	600,000,000	2026-01-31
89	2026-02-20	88,012,425	0	14.6687	600,000,000	2026-01-31
90	2026-02-16	88,012,425	3,000	14.6687	600,000,000	2026-01-31
91	2026-02-13	88,009,425	0	14.6682	600,000,000	2026-01-31
92	2026-02-12	88,009,425	0	14.6682	600,000,000	2026-01-31
93	2026-02-11	88,009,425	0	14.6682	600,000,000	2026-01-31
94	2026-02-10	88,009,425	0	14.6682	600,000,000	2026-01-31
95	2026-02-09	88,009,425	0	14.6682	600,000,000	2026-01-31
96	2026-02-06	88,009,425	0	14.6682	600,000,000	2026-01-31
97	2026-02-05	88,009,425	0	14.6682	600,000,000	2026-01-31
98	2026-02-04	88,009,425	0	14.6682	600,000,000	2026-01-31
99	2026-02-03	88,009,425	-975,000	14.6682	600,000,000	2026-01-31
100	2026-02-02	88,984,425	0	14.8307	600,000,000	2026-01-31
101	2026-01-30	88,984,425	3,000	14.8307	600,000,000	2025-12-31
102	2026-01-29	88,981,425	0	14.8302	600,000,000	2025-12-31
103	2026-01-28	88,981,425	0	14.8302	600,000,000	2025-12-31
104	2026-01-27	88,981,425	123,000	14.8302	600,000,000	2025-12-31
105	2026-01-26	88,858,425	0	14.8097	600,000,000	2025-12-31
106	2026-01-23	88,858,425	0	14.8097	600,000,000	2025-12-31
107	2026-01-22	88,858,425	0	14.8097	600,000,000	2025-12-31
108	2026-01-21	88,858,425	0	14.8097	600,000,000	2025-12-31
109	2026-01-20	88,858,425	0	14.8097	600,000,000	2025-12-31
110	2026-01-19	88,858,425	33,000	14.8097	600,000,000	2025-12-31
111	2026-01-16	88,825,425	0	14.8042	600,000,000	2025-12-31
112	2026-01-15	88,825,425	0	14.8042	600,000,000	2025-12-31
113	2026-01-14	88,825,425	0	14.8042	600,000,000	2025-12-31
114	2026-01-13	88,825,425	0	14.8042	600,000,000	2025-12-31
115	2026-01-12	88,825,425	0	14.8042	600,000,000	2025-12-31
116	2026-01-09	88,825,425	0	14.8042	600,000,000	2025-12-31
117	2026-01-08	88,825,425	0	14.8042	600,000,000	2025-12-31
118	2026-01-07	88,825,425	0	14.8042	600,000,000	2025-12-31
119	2026-01-06	88,825,425	36,000	14.8042	600,000,000	2025-12-31
120	2026-01-05	88,789,425	33,000	14.7982	600,000,000	2025-12-31
121	2026-01-02	88,756,425	-54,000	14.7927	600,000,000	2025-12-31
122	2025-12-31	88,810,425	0	14.8017	600,000,000	2025-12-31
123	2025-12-30	88,810,425	15,000	14.8017	600,000,000	2025-11-30
124	2025-12-29	88,795,425	0	14.7992	600,000,000	2025-11-30
125	2025-12-24	88,795,425	0	14.7992	600,000,000	2025-11-30
126	2025-12-23	88,795,425	0	14.7992	600,000,000	2025-11-30
127	2025-12-22	88,795,425	0	14.7992	600,000,000	2025-11-30
128	2025-12-19	88,795,425	0	14.7992	600,000,000	2025-11-30
129	2025-12-18	88,795,425	0	14.7992	600,000,000	2025-11-30
130	2025-12-17	88,795,425	3,000	14.7992	600,000,000	2025-11-30
131	2025-12-16	88,792,425	36,000	14.7987	600,000,000	2025-11-30
132	2025-12-15	88,756,425	93,000	14.7927	600,000,000	2025-11-30
133	2025-12-12	88,663,425	0	14.7772	600,000,000	2025-11-30
134	2025-12-11	88,663,425	3,000	14.7772	600,000,000	2025-11-30
135	2025-12-10	88,660,425	0	14.7767	600,000,000	2025-11-30
136	2025-12-09	88,660,425	-9,000	14.7767	600,000,000	2025-11-30
137	2025-12-08	88,669,425	66,000	14.7782	600,000,000	2025-11-30
138	2025-12-05	88,603,425	0	14.7672	600,000,000	2025-11-30
139	2025-12-04	88,603,425	99,000	14.7672	600,000,000	2025-11-30
140	2025-12-03	88,504,425	0	14.7507	600,000,000	2025-11-30
141	2025-12-02	88,504,425	237,000	14.7507	600,000,000	2025-11-30
142	2025-12-01	88,267,425	9,000	14.7112	600,000,000	2025-11-30
143	2025-11-28	88,258,425	0	14.7097	600,000,000	2025-10-31
144	2025-11-27	88,258,425	129,000	14.7097	600,000,000	2025-10-31
145	2025-11-26	88,129,425	54,000	14.6882	600,000,000	2025-10-31
146	2025-11-25	88,075,425	-9,000	14.6792	600,000,000	2025-10-31
147	2025-11-24	88,084,425	12,000	14.6807	600,000,000	2025-10-31
148	2025-11-21	88,072,425	93,000	14.6787	600,000,000	2025-10-31
149	2025-11-20	87,979,425	0	14.6632	600,000,000	2025-10-31
150	2025-11-19	87,979,425	0	14.6632	600,000,000	2025-10-31
151	2025-11-18	87,979,425	0	14.6632	600,000,000	2025-10-31
152	2025-11-17	87,979,425	-144,000	14.6632	600,000,000	2025-10-31
153	2025-11-14	88,123,425	-33,000	14.6872	600,000,000	2025-10-31
154	2025-11-13	88,156,425	-42,000	14.6927	600,000,000	2025-10-31
155	2025-11-12	88,198,425	-12,000	14.6997	600,000,000	2025-10-31
156	2025-11-11	88,210,425	-159,000	14.7017	600,000,000	2025-10-31
157	2025-11-10	88,369,425	27,000	14.7282	600,000,000	2025-10-31
158	2025-11-07	88,342,425	120,000	14.7237	600,000,000	2025-10-31
159	2025-11-06	88,222,425	-234,000	14.7037	600,000,000	2025-10-31
160	2025-11-05	88,456,425	111,000	14.7427	600,000,000	2025-10-31
161	2025-11-04	88,345,425	-399,000	14.7242	600,000,000	2025-10-31
162	2025-11-03	88,744,425	-81,000	14.7907	600,000,000	2025-10-31
163	2025-10-31	88,825,425	0	14.8042	600,000,000	2025-10-31
164	2025-10-30	88,825,425	0	14.8042	600,000,000	2025-09-30
165	2025-10-28	88,825,425	15,000	14.8042	600,000,000	2025-09-30
166	2025-10-27	88,810,425	-18,000	14.8017	600,000,000	2025-09-30
167	2025-10-24	88,828,425	93,000	14.8047	600,000,000	2025-09-30
168	2025-10-23	88,735,425	-45,000	14.7892	600,000,000	2025-09-30
169	2025-10-22	88,780,425	33,000	14.7967	600,000,000	2025-09-30
170	2025-10-21	88,747,425	-2,184,000	14.7912	600,000,000	2025-09-30
171	2025-10-20	90,931,425	-6,000	15.1552	600,000,000	2025-09-30
172	2025-10-17	90,937,425	0	15.1562	600,000,000	2025-09-30
173	2025-10-16	90,937,425	-45,000	15.1562	600,000,000	2025-09-30
174	2025-10-15	90,982,425	108,000	15.1637	600,000,000	2025-09-30
175	2025-10-14	90,874,425	465,000	15.1457	600,000,000	2025-09-30
176	2025-10-13	90,409,425	750,000	15.0682	600,000,000	2025-09-30
177	2025-10-10	89,659,425	-9,000	14.9432	600,000,000	2025-09-30
178	2025-10-09	89,668,425	333,000	14.9447	600,000,000	2025-09-30
179	2025-10-08	89,335,425	-27,000	14.8892	600,000,000	2025-09-30
180	2025-10-06	89,362,425	-225,000	14.8937	600,000,000	2025-09-30
181	2025-10-03	89,587,425	429,000	14.9312	600,000,000	2025-09-30
182	2025-10-02	89,158,425	654,000	14.8597	600,000,000	2025-09-30
183	2025-09-30	88,504,425	1,374,000	14.7507	600,000,000	2025-09-30
184	2025-09-29	87,130,425	-45,000	14.5217	600,000,000	2025-08-31
185	2025-09-26	87,175,425	-9,000	14.5292	600,000,000	2025-08-31
186	2025-09-25	87,184,425	0	14.5307	600,000,000	2025-08-31
187	2025-09-24	87,184,425	0	14.5307	600,000,000	2025-08-31
188	2025-09-23	87,184,425	-15,000	14.5307	600,000,000	2025-08-31
189	2025-09-22	87,199,425	-3,000	14.5332	600,000,000	2025-08-31
190	2025-09-19	87,202,425	0	14.5337	600,000,000	2025-08-31
191	2025-09-18	87,202,425	-9,000	14.5337	600,000,000	2025-08-31
192	2025-09-17	87,211,425	36,000	14.5352	600,000,000	2025-08-31
193	2025-09-16	87,175,425	-15,000	14.5292	600,000,000	2025-08-31
194	2025-09-15	87,190,425	-462,000	14.5317	600,000,000	2025-08-31
195	2025-09-12	87,652,425	0	14.6087	600,000,000	2025-08-31
196	2025-09-11	87,652,425	-9,000	14.6087	600,000,000	2025-08-31
197	2025-09-10	87,661,425	-12,000	14.6102	600,000,000	2025-08-31
198	2025-09-09	87,673,425	36,000	14.6122	600,000,000	2025-08-31
199	2025-09-08	87,637,425	0	14.6062	600,000,000	2025-08-31
200	2025-09-05	87,637,425	3,000	14.6062	600,000,000	2025-08-31
201	2025-09-04	87,634,425	33,000	14.6057	600,000,000	2025-08-31
202	2025-09-03	87,601,425	-729,000	14.6002	600,000,000	2025-08-31
203	2025-09-02	88,330,425	-81,000	14.7217	600,000,000	2025-08-31
204	2025-09-01	88,411,425	-75,000	14.7352	600,000,000	2025-08-31
205	2025-08-29	88,486,425	0	14.7477	600,000,000	2025-07-31
206	2025-08-28	88,486,425	-165,000	14.7477	600,000,000	2025-07-31
207	2025-08-27	88,651,425	-1,707,870	14.7752	600,000,000	2025-07-31
208	2025-08-26	90,359,295	3,000	15.0599	600,000,000	2025-07-31
209	2025-08-25	90,356,295	0	15.0594	600,000,000	2025-07-31
210	2025-08-22	90,356,295	0	15.0594	600,000,000	2025-07-31
211	2025-08-21	90,356,295	3,000	15.0594	600,000,000	2025-07-31
212	2025-08-20	90,353,295	-9,000	15.0589	600,000,000	2025-07-31
213	2025-08-19	90,362,295	0	15.0604	600,000,000	2025-07-31
214	2025-08-18	90,362,295	36,000	15.0604	600,000,000	2025-07-31
215	2025-08-15	90,326,295	216,000	15.0544	600,000,000	2025-07-31
216	2025-08-14	90,110,295	-3,362,130	15.0184	600,000,000	2025-07-31
217	2025-08-13	93,472,425	6,000	15.5787	600,000,000	2025-07-31
218	2025-08-12	93,466,425	-51,000	15.5777	600,000,000	2025-07-31
219	2025-08-11	93,517,425	0	15.5862	600,000,000	2025-07-31
220	2025-08-08	93,517,425	0	15.5862	600,000,000	2025-07-31
221	2025-08-07	93,517,425	0	15.5862	600,000,000	2025-07-31
222	2025-08-06	93,517,425	-21,000	15.5862	600,000,000	2025-07-31
223	2025-08-05	93,538,425	-24,000	15.5897	600,000,000	2025-07-31
224	2025-08-04	93,562,425	-24,000	15.5937	600,000,000	2025-07-31
225	2025-08-01	93,586,425	0	15.5977	600,000,000	2025-07-31
226	2025-07-31	93,586,425	-3,000	15.5977	600,000,000	2025-07-31
227	2025-07-30	93,589,425	0	15.5982	600,000,000	2025-06-30
228	2025-07-29	93,589,425	48,000	15.5982	600,000,000	2025-06-30
229	2025-07-28	93,541,425	-72,000	15.5902	600,000,000	2025-06-30
230	2025-07-25	93,613,425	0	15.6022	600,000,000	2025-06-30
231	2025-07-24	93,613,425	0	15.6022	600,000,000	2025-06-30
232	2025-07-23	93,613,425	-12,000	15.6022	600,000,000	2025-06-30
233	2025-07-22	93,625,425	0	15.6042	600,000,000	2025-06-30
234	2025-07-21	93,625,425	51,000	15.6042	600,000,000	2025-06-30
235	2025-07-18	93,574,425	-9,000	15.5957	600,000,000	2025-06-30
236	2025-07-17	93,583,425	-6,000	15.5972	600,000,000	2025-06-30
237	2025-07-16	93,589,425	-57,000	15.5982	600,000,000	2025-06-30
238	2025-07-15	93,646,425	-30,000	15.6077	600,000,000	2025-06-30
239	2025-07-14	93,676,425	0	15.6127	600,000,000	2025-06-30
240	2025-07-11	93,676,425	36,000	15.6127	600,000,000	2025-06-30
241	2025-07-10	93,640,425	0	15.6067	600,000,000	2025-06-30
242	2025-07-09	93,640,425	0	15.6067	600,000,000	2025-06-30
243	2025-07-08	93,640,425	-99,000	15.6067	600,000,000	2025-06-30
244	2025-07-07	93,739,425	0	15.6232	600,000,000	2025-06-30
245	2025-07-04	93,739,425	-33,000	15.6232	600,000,000	2025-06-30
246	2025-07-03	93,772,425	-15,000	15.6287	600,000,000	2025-06-30
247	2025-07-02	93,787,425	0	15.6312	600,000,000	2025-06-30
248	2025-06-30	93,787,425	6,000	15.6312	600,000,000	2025-06-30
249	2025-06-27	93,781,425	42,000	15.6302	600,000,000	2025-05-31
250	2025-06-26	93,739,425	9,000	15.6232	600,000,000	2025-05-31
251	2025-06-25	93,730,425	129,000	15.6217	600,000,000	2025-05-31
252	2025-06-24	93,601,425	0	15.6002	600,000,000	2025-05-31
253	2025-06-23	93,601,425	9,000	15.6002	600,000,000	2025-05-31
254	2025-06-20	93,592,425	9,000	15.5987	600,000,000	2025-05-31
255	2025-06-19	93,583,425	0	15.5972	600,000,000	2025-05-31
256	2025-06-18	93,583,425	12,000	15.5972	600,000,000	2025-05-31
257	2025-06-17	93,571,425	0	15.5952	600,000,000	2025-05-31
258	2025-06-16	93,571,425	0	15.5952	600,000,000	2025-05-31
259	2025-06-13	93,571,425	0	15.5952	600,000,000	2025-05-31
260	2025-06-12	93,571,425	12,000	15.5952	600,000,000	2025-05-31
261	2025-06-11	93,559,425	-69,000	15.5932	600,000,000	2025-05-31
262	2025-06-10	93,628,425	264,000	15.6047	600,000,000	2025-05-31
263	2025-06-09	93,364,425	-306,000	15.5607	600,000,000	2025-05-31
264	2025-06-06	93,670,425	0	15.6117	600,000,000	2025-05-31
265	2025-06-05	93,670,425	18,000	15.6117	600,000,000	2025-05-31
266	2025-06-04	93,652,425	0	15.6087	600,000,000	2025-05-31
267	2025-06-03	93,652,425	0	15.6087	600,000,000	2025-05-31
268	2025-06-02	93,652,425	0	15.6087	600,000,000	2025-05-31
269	2025-05-30	93,652,425	-231,000	15.6087	600,000,000	2025-04-30
270	2025-05-29	93,883,425	0	15.6472	600,000,000	2025-04-30
271	2025-05-28	93,883,425	0	15.6472	600,000,000	2025-04-30
272	2025-05-27	93,883,425	-261,000	15.6472	600,000,000	2025-04-30
273	2025-05-26	94,144,425	-318,000	15.6907	600,000,000	2025-04-30
274	2025-05-23	94,462,425	0	15.7437	600,000,000	2025-04-30
275	2025-05-22	94,462,425	4,245,000	15.7437	600,000,000	2025-04-30
276	2025-05-21	90,217,425	3,000	15.0362	600,000,000	2025-04-30
277	2025-05-20	90,214,425	-219,000	15.0357	600,000,000	2025-04-30
278	2025-05-19	90,433,425	-3,000	15.0722	600,000,000	2025-04-30
279	2025-05-16	90,436,425	0	15.0727	600,000,000	2025-04-30
280	2025-05-15	90,436,425	0	15.0727	600,000,000	2025-04-30
281	2025-05-14	90,436,425	0	15.0727	600,000,000	2025-04-30
282	2025-05-13	90,436,425	0	15.0727	600,000,000	2025-04-30
283	2025-05-12	90,436,425	-255,000	15.0727	600,000,000	2025-04-30
284	2025-05-09	90,691,425	0	15.1152	600,000,000	2025-04-30
285	2025-05-08	90,691,425	60,000	15.1152	600,000,000	2025-04-30
286	2025-05-07	90,631,425	-48,000	15.1052	600,000,000	2025-04-30
287	2025-05-06	90,679,425	30,000	15.1132	600,000,000	2025-04-30
288	2025-05-02	90,649,425	0	15.1082	600,000,000	2025-04-30
289	2025-04-30	90,649,425	114,000	15.1082	600,000,000	2025-04-30
290	2025-04-29	90,535,425	-342,000	15.0892	600,000,000	2025-03-31
291	2025-04-28	90,877,425	0	15.1462	600,000,000	2025-03-31
292	2025-04-25	90,877,425	0	15.1462	600,000,000	2025-03-31
293	2025-04-24	90,877,425	-6,000	15.1462	600,000,000	2025-03-31
294	2025-04-23	90,883,425	30,000	15.1472	600,000,000	2025-03-31
295	2025-04-22	90,853,425	0	15.1422	600,000,000	2025-03-31
296	2025-04-17	90,853,425	0	15.1422	600,000,000	2025-03-31
297	2025-04-16	90,853,425	-18,000	15.1422	600,000,000	2025-03-31
298	2025-04-15	90,871,425	0	15.1452	600,000,000	2025-03-31
299	2025-04-14	90,871,425	0	15.1452	600,000,000	2025-03-31
300	2025-04-11	90,871,425	3,000	15.1452	600,000,000	2025-03-31
301	2025-04-10	90,868,425	30,000	15.1447	600,000,000	2025-03-31
302	2025-04-09	90,838,425	0	15.1397	600,000,000	2025-03-31
303	2025-04-08	90,838,425	0	15.1397	600,000,000	2025-03-31
304	2025-04-07	90,838,425	0	15.1397	600,000,000	2025-03-31
305	2025-04-03	90,838,425	0	15.1397	600,000,000	2025-03-31
306	2025-04-02	90,838,425	-21,000	15.1397	600,000,000	2025-03-31
307	2025-04-01	90,859,425	141,000	15.1432	600,000,000	2025-03-31
308	2025-03-31	90,718,425	0	15.1197	600,000,000	2025-03-31
309	2025-03-28	90,718,425	0	15.1197	600,000,000	2025-02-28
310	2025-03-27	90,718,425	0	15.1197	600,000,000	2025-02-28
311	2025-03-26	90,718,425	0	15.1197	600,000,000	2025-02-28
312	2025-03-25	90,718,425	-63,000	15.1197	600,000,000	2025-02-28
313	2025-03-24	90,781,425	-3,000	15.1302	600,000,000	2025-02-28
314	2025-03-21	90,784,425	0	15.1307	600,000,000	2025-02-28
315	2025-03-20	90,784,425	-210,000	15.1307	600,000,000	2025-02-28
316	2025-03-19	90,994,425	0	15.1657	600,000,000	2025-02-28
317	2025-03-18	90,994,425	0	15.1657	600,000,000	2025-02-28
318	2025-03-17	90,994,425	0	15.1657	600,000,000	2025-02-28
319	2025-03-14	90,994,425	48,000	15.1657	600,000,000	2025-02-28
320	2025-03-13	90,946,425	0	15.1577	600,000,000	2025-02-28
321	2025-03-12	90,946,425	3,000	15.1577	600,000,000	2025-02-28
322	2025-03-11	90,943,425	15,000	15.1572	600,000,000	2025-02-28
323	2025-03-10	90,928,425	27,000	15.1547	600,000,000	2025-02-28
324	2025-03-07	90,901,425	0	15.1502	600,000,000	2025-02-28
325	2025-03-06	90,901,425	0	15.1502	600,000,000	2025-02-28
326	2025-03-05	90,901,425	0	15.1502	600,000,000	2025-02-28
327	2025-03-04	90,901,425	0	15.1502	600,000,000	2025-02-28
328	2025-03-03	90,901,425	0	15.1502	600,000,000	2025-02-28
329	2025-02-28	90,901,425	-6,000	15.1502	600,000,000	2025-02-28
330	2025-02-27	90,907,425	0	15.1512	600,000,000	2025-01-31
331	2025-02-26	90,907,425	15,000	15.1512	600,000,000	2025-01-31
332	2025-02-25	90,892,425	-6,000	15.1487	600,000,000	2025-01-31
333	2025-02-24	90,898,425	21,000	15.1497	600,000,000	2025-01-31
334	2025-02-21	90,877,425	0	15.1462	600,000,000	2025-01-31
335	2025-02-20	90,877,425	6,000	15.1462	600,000,000	2025-01-31
336	2025-02-19	90,871,425	0	15.1452	600,000,000	2025-01-31
337	2025-02-18	90,871,425	0	15.1452	600,000,000	2025-01-31
338	2025-02-17	90,871,425	-6,000	15.1452	600,000,000	2025-01-31
339	2025-02-14	90,877,425	0	15.1462	600,000,000	2025-01-31
340	2025-02-13	90,877,425	0	15.1462	600,000,000	2025-01-31
341	2025-02-12	90,877,425	0	15.1462	600,000,000	2025-01-31
342	2025-02-11	90,877,425	0	15.1462	600,000,000	2025-01-31
343	2025-02-10	90,877,425	0	15.1462	600,000,000	2025-01-31
344	2025-02-07	90,877,425	9,000	15.1462	600,000,000	2025-01-31
345	2025-02-06	90,868,425	0	15.1447	600,000,000	2025-01-31
346	2025-02-05	90,868,425	-12,000	15.1447	600,000,000	2025-01-31
347	2025-02-04	90,880,425	0	15.1467	600,000,000	2025-01-31
348	2025-02-03	90,880,425	0	15.1467	600,000,000	2025-01-31
349	2025-01-28	90,880,425	0	15.1467	600,000,000	2024-12-31
350	2025-01-27	90,880,425	0	15.1467	600,000,000	2024-12-31
351	2025-01-24	90,880,425	0	15.1467	600,000,000	2024-12-31
352	2025-01-23	90,880,425	0	15.1467	600,000,000	2024-12-31
353	2025-01-22	90,880,425	0	15.1467	600,000,000	2024-12-31
354	2025-01-21	90,880,425	0	15.1467	600,000,000	2024-12-31
355	2025-01-20	90,880,425	0	15.1467	600,000,000	2024-12-31
356	2025-01-17	90,880,425	-117,000	15.1467	600,000,000	2024-12-31
357	2025-01-16	90,997,425	-6,000	15.1662	600,000,000	2024-12-31
358	2025-01-15	91,003,425	-18,000	15.1672	600,000,000	2024-12-31
359	2025-01-14	91,021,425	36,000	15.1702	600,000,000	2024-12-31
360	2025-01-13	90,985,425	81,000	15.1642	600,000,000	2024-12-31
361	2025-01-10	90,904,425	0	15.1507	600,000,000	2024-12-31
362	2025-01-09	90,904,425	-3,000	15.1507	600,000,000	2024-12-31
363	2025-01-08	90,907,425	-18,000	15.1512	600,000,000	2024-12-31
364	2025-01-07	90,925,425	-444,000	15.1542	600,000,000	2024-12-31
365	2025-01-06	91,369,425	-27,000	15.2282	600,000,000	2024-12-31
366	2025-01-03	91,396,425	0	15.2327	600,000,000	2024-12-31
367	2025-01-02	91,396,425	-9,000	15.2327	600,000,000	2024-12-31
368	2024-12-31	91,405,425	0	15.2342	600,000,000	2024-12-31
369	2024-12-30	91,405,425	0	15.2342	600,000,000	2024-11-30
370	2024-12-27	91,405,425	0	15.2342	600,000,000	2024-11-30
371	2024-12-24	91,405,425	0	15.2342	600,000,000	2024-11-30
372	2024-12-23	91,405,425	0	15.2342	600,000,000	2024-11-30
373	2024-12-20	91,405,425	0	15.2342	600,000,000	2024-11-30
374	2024-12-19	91,405,425	0	15.2342	600,000,000	2024-11-30
375	2024-12-18	91,405,425	0	15.2342	600,000,000	2024-11-30
376	2024-12-17	91,405,425	3,000	15.2342	600,000,000	2024-11-30
377	2024-12-16	91,402,425	-9,000	15.2337	600,000,000	2024-11-30
378	2024-12-13	91,411,425	0	15.2352	600,000,000	2024-11-30
379	2024-12-12	91,411,425	0	15.2352	600,000,000	2024-11-30
380	2024-12-11	91,411,425	0	15.2352	600,000,000	2024-11-30
381	2024-12-10	91,411,425	0	15.2352	600,000,000	2024-11-30
382	2024-12-09	91,411,425	0	15.2352	600,000,000	2024-11-30
383	2024-12-06	91,411,425	3,000	15.2352	600,000,000	2024-11-30
384	2024-12-05	91,408,425	0	15.2347	600,000,000	2024-11-30
385	2024-12-04	91,408,425	0	15.2347	600,000,000	2024-11-30
386	2024-12-03	91,408,425	0	15.2347	600,000,000	2024-11-30
387	2024-12-02	91,408,425	0	15.2347	600,000,000	2024-11-30
388	2024-11-29	91,408,425	0	15.2347	600,000,000	2024-10-31
389	2024-11-28	91,408,425	0	15.2347	600,000,000	2024-10-31
390	2024-11-27	91,408,425	-9,000	15.2347	600,000,000	2024-10-31
391	2024-11-26	91,417,425	0	15.2362	600,000,000	2024-10-31
392	2024-11-25	91,417,425	-45,000	15.2362	600,000,000	2024-10-31
393	2024-11-22	91,462,425	0	15.2437	600,000,000	2024-10-31
394	2024-11-21	91,462,425	0	15.2437	600,000,000	2024-10-31
395	2024-11-20	91,462,425	3,000	15.2437	600,000,000	2024-10-31
396	2024-11-19	91,459,425	21,000	15.2432	600,000,000	2024-10-31
397	2024-11-18	91,438,425	0	15.2397	600,000,000	2024-10-31
398	2024-11-15	91,438,425	0	15.2397	600,000,000	2024-10-31
399	2024-11-14	91,438,425	0	15.2397	600,000,000	2024-10-31
400	2024-11-13	91,438,425	0	15.2397	600,000,000	2024-10-31
401	2024-11-12	91,438,425	0	15.2397	600,000,000	2024-10-31
402	2024-11-11	91,438,425	6,000	15.2397	600,000,000	2024-10-31
403	2024-11-08	91,432,425	6,000	15.2387	600,000,000	2024-10-31
404	2024-11-07	91,426,425	-30,000	15.2377	600,000,000	2024-10-31
405	2024-11-06	91,456,425	0	15.2427	600,000,000	2024-10-31
406	2024-11-05	91,456,425	0	15.2427	600,000,000	2024-10-31
407	2024-11-04	91,456,425	0	15.2427	600,000,000	2024-10-31
408	2024-11-01	91,456,425	3,000	15.2427	600,000,000	2024-10-31
409	2024-10-31	91,453,425	0	15.2422	600,000,000	2024-10-31
410	2024-10-30	91,453,425	0	15.2422	600,000,000	2024-09-30
411	2024-10-29	91,453,425	78,000	15.2422	600,000,000	2024-09-30
412	2024-10-28	91,375,425	0	15.2292	600,000,000	2024-09-30
413	2024-10-25	91,375,425	-3,000	15.2292	600,000,000	2024-09-30
414	2024-10-24	91,378,425	0	15.2297	600,000,000	2024-09-30
415	2024-10-23	91,378,425	0	15.2297	600,000,000	2024-09-30
416	2024-10-22	91,378,425	0	15.2297	600,000,000	2024-09-30
417	2024-10-21	91,378,425	15,000	15.2297	600,000,000	2024-09-30
418	2024-10-18	91,363,425	0	15.2272	600,000,000	2024-09-30
419	2024-10-17	91,363,425	33,000	15.2272	600,000,000	2024-09-30
420	2024-10-16	91,330,425	0	15.2217	600,000,000	2024-09-30
421	2024-10-15	91,330,425	15,000	15.2217	600,000,000	2024-09-30
422	2024-10-14	91,315,425	-6,000	15.2192	600,000,000	2024-09-30
423	2024-10-10	91,321,425	30,000	15.2202	600,000,000	2024-09-30
424	2024-10-09	91,291,425	-3,000	15.2152	600,000,000	2024-09-30
425	2024-10-08	91,294,425	24,000	15.2157	600,000,000	2024-09-30
426	2024-10-07	91,270,425	12,000	15.2117	600,000,000	2024-09-30
427	2024-10-04	91,258,425	-87,000	15.2097	600,000,000	2024-09-30
428	2024-10-03	91,345,425	6,000	15.2242	600,000,000	2024-09-30
429	2024-10-02	91,339,425	-120,000	15.2232	600,000,000	2024-09-30
430	2024-09-30	91,459,425	-585,000	15.2432	600,000,000	2024-09-30
431	2024-09-27	92,044,425	-48,000	15.3407	600,000,000	2024-08-31
432	2024-09-26	92,092,425	21,000	15.3487	600,000,000	2024-08-31
433	2024-09-25	92,071,425	12,000	15.3452	600,000,000	2024-08-31
434	2024-09-24	92,059,425	18,000	15.3432	600,000,000	2024-08-31
435	2024-09-23	92,041,425	18,000	15.3402	600,000,000	2024-08-31
436	2024-09-20	92,023,425	39,000	15.3372	600,000,000	2024-08-31
437	2024-09-19	91,984,425	21,000	15.3307	600,000,000	2024-08-31
438	2024-09-17	91,963,425	18,000	15.3272	600,000,000	2024-08-31
439	2024-09-16	91,945,425	3,000	15.3242	600,000,000	2024-08-31
440	2024-09-13	91,942,425	-147,000	15.3237	600,000,000	2024-08-31
441	2024-09-12	92,089,425	0	15.3482	600,000,000	2024-08-31
442	2024-09-11	92,089,425	0	15.3482	600,000,000	2024-08-31
443	2024-09-10	92,089,425	-78,000	15.3482	600,000,000	2024-08-31
444	2024-09-09	92,167,425	-105,000	15.3612	600,000,000	2024-08-31
445	2024-09-05	92,272,425	0	15.3787	600,000,000	2024-08-31
446	2024-09-04	92,272,425	0	15.3787	600,000,000	2024-08-31
447	2024-09-03	92,272,425	-63,000	15.3787	600,000,000	2024-08-31
448	2024-09-02	92,335,425	3,000	15.3892	600,000,000	2024-08-31
449	2024-08-30	92,332,425	-24,000	15.3887	600,000,000	2024-07-31
450	2024-08-29	92,356,425	-108,000	15.3927	600,000,000	2024-07-31
451	2024-08-28	92,464,425	0	15.4107	600,000,000	2024-07-31
452	2024-08-27	92,464,425	-96,000	15.4107	600,000,000	2024-07-31
453	2024-08-26	92,560,425	-24,000	15.4267	600,000,000	2024-07-31
454	2024-08-23	92,584,425	9,000	15.4307	600,000,000	2024-07-31
455	2024-08-22	92,575,425	-918,000	15.4292	600,000,000	2024-07-31
456	2024-08-21	93,493,425	54,000	15.5822	600,000,000	2024-07-31
457	2024-08-20	93,439,425	3,000	15.5732	600,000,000	2024-07-31
458	2024-08-19	93,436,425	9,000	15.5727	600,000,000	2024-07-31
459	2024-08-16	93,427,425	-1,665,000	15.5712	600,000,000	2024-07-31
460	2024-08-15	95,092,425	429,000	15.8487	600,000,000	2024-07-31
461	2024-08-14	94,663,425	672,000	15.7772	600,000,000	2024-07-31
462	2024-08-13	93,991,425	135,000	15.6652	600,000,000	2024-07-31
463	2024-08-12	93,856,425	279,000	15.6427	600,000,000	2024-07-31
464	2024-08-09	93,577,425	-330,000	15.5962	600,000,000	2024-07-31
465	2024-08-08	93,907,425	282,000	15.6512	600,000,000	2024-07-31
466	2024-08-07	93,625,425	123,000	15.6042	600,000,000	2024-07-31
467	2024-08-06	93,502,425	267,000	15.5837	600,000,000	2024-07-31
468	2024-08-05	93,235,425	288,000	15.5392	600,000,000	2024-07-31
469	2024-08-02	92,947,425	390,000	15.4912	600,000,000	2024-07-31
470	2024-08-01	92,557,425	21,000	15.4262	600,000,000	2024-07-31
471	2024-07-31	92,536,425	450,000	15.4227	600,000,000	2024-07-31
472	2024-07-30	92,086,425	165,000	15.3477	600,000,000	2024-06-30
473	2024-07-29	91,921,425	-480,000	15.3202	600,000,000	2024-06-30
474	2024-07-26	92,401,425	33,000	15.4002	600,000,000	2024-06-30
475	2024-07-25	92,368,425	60,000	15.3947	600,000,000	2024-06-30
476	2024-07-24	92,308,425	-192,000	15.3847	600,000,000	2024-06-30
477	2024-07-23	92,500,425	-3,000	15.4167	600,000,000	2024-06-30
478	2024-07-22	92,503,425	159,000	15.4172	600,000,000	2024-06-30
479	2024-07-19	92,344,425	48,000	15.3907	600,000,000	2024-06-30
480	2024-07-18	92,296,425	114,000	15.3827	600,000,000	2024-06-30
481	2024-07-17	92,182,425	324,000	15.3637	600,000,000	2024-06-30
482	2024-07-16	91,858,425	510,000	15.3097	600,000,000	2024-06-30
483	2024-07-15	91,348,425	243,000	15.2247	600,000,000	2024-06-30
484	2024-07-12	91,105,425	321,000	15.1842	600,000,000	2024-06-30
485	2024-07-11	90,784,425	357,000	15.1307	600,000,000	2024-06-30
486	2024-07-10	90,427,425	-156,000	15.0712	600,000,000	2024-06-30
487	2024-07-09	90,583,425	150,000	15.0972	600,000,000	2024-06-30
488	2024-07-08	90,433,425	297,000	15.0722	600,000,000	2024-06-30
489	2024-07-05	90,136,425	366,000	15.0227	600,000,000	2024-06-30
490	2024-07-04	89,770,425	668,900	14.9617	600,000,000	2024-06-30
491	2024-07-03	89,101,525	1,368,870	14.8503	600,000,000	2024-06-30
492	2024-07-02	87,732,655	-234,000	14.6221	600,000,000	2024-06-30
493	2024-06-28	87,966,655	-300,000	14.6611	600,000,000	2024-05-31
494	2024-06-27	88,266,655	126,000	14.7111	600,000,000	2024-05-31
495	2024-06-26	88,140,655	87,000	14.6901	600,000,000	2024-05-31
496	2024-06-25	88,053,655	-1,950,870	14.6756	600,000,000	2024-05-31
497	2024-06-24	90,004,525	-423,000	15.0008	600,000,000	2024-05-31
498	2024-06-21	90,427,525	-636,000	15.0713	600,000,000	2024-05-31
499	2024-06-20	91,063,525	273,000	15.1773	600,000,000	2024-05-31
500	2024-06-19	90,790,525	-429,000	15.1318	600,000,000	2024-05-31
501	2024-06-18	91,219,525	457,230	15.2033	600,000,000	2024-05-31
502	2024-06-17	90,762,295	-414,000	15.1270	600,000,000	2024-05-31
503	2024-06-14	91,176,295	-480,000	15.1960	600,000,000	2024-05-31
504	2024-06-13	91,656,295	378,000	15.2760	600,000,000	2024-05-31
505	2024-06-12	91,278,295	0	15.2130	600,000,000	2024-05-31
506	2024-06-11	91,278,295	534,000	15.2130	600,000,000	2024-05-31
507	2024-06-07	90,744,295	-2,947,230	15.1240	600,000,000	2024-05-31
508	2024-06-06	93,691,525	-426,000	15.6153	600,000,000	2024-05-31
509	2024-06-05	94,117,525	336,000	15.6863	600,000,000	2024-05-31
510	2024-06-04	93,781,525	414,000	15.6303	600,000,000	2024-05-31
511	2024-06-03	93,367,525	87,000	15.5613	600,000,000	2024-05-31
512	2024-05-31	93,280,525	-603,000	15.5468	600,000,000	2024-05-31
513	2024-05-30	93,883,525	-534,000	15.6473	600,000,000	2024-04-30
514	2024-05-29	94,417,525	327,000	15.7363	600,000,000	2024-04-30
515	2024-05-28	94,090,525	183,000	15.6818	600,000,000	2024-04-30
516	2024-05-27	93,907,525	-105,000	15.6513	600,000,000	2024-04-30
517	2024-05-24	94,012,525	-240,000	15.6688	600,000,000	2024-04-30
518	2024-05-23	94,252,525	375,000	15.7088	600,000,000	2024-04-30
519	2024-05-22	93,877,525	708,000	15.6463	600,000,000	2024-04-30
520	2024-05-21	93,169,525	-960,000	15.5283	600,000,000	2024-04-30
521	2024-05-20	94,129,525	-345,000	15.6883	600,000,000	2024-04-30
522	2024-05-17	94,474,525	972,000	15.7458	600,000,000	2024-04-30
523	2024-05-16	93,502,525	-615,000	15.5838	600,000,000	2024-04-30
524	2024-05-14	94,117,525	-390,000	15.6863	600,000,000	2024-04-30
525	2024-05-13	94,507,525	-402,000	15.7513	600,000,000	2024-04-30
526	2024-05-10	94,909,525	-1,371,000	15.8183	600,000,000	2024-04-30
527	2024-05-09	96,280,525	-729,000	16.0468	600,000,000	2024-04-30
528	2024-05-08	97,009,525	-12,000	16.1683	600,000,000	2024-04-30
529	2024-05-07	97,021,525	354,000	16.1703	600,000,000	2024-04-30
530	2024-05-06	96,667,525	126,000	16.1113	600,000,000	2024-04-30
531	2024-05-03	96,541,525	12,000	16.0903	600,000,000	2024-04-30
532	2024-05-02	96,529,525	657,000	16.0883	600,000,000	2024-04-30
533	2024-04-30	95,872,525	-507,000	15.9788	600,000,000	2024-04-30
534	2024-04-29	96,379,525	-552,000	16.0633	600,000,000	2024-03-31
535	2024-04-26	96,931,525	48,000	16.1553	600,000,000	2024-03-31
536	2024-04-25	96,883,525	0	16.1473	600,000,000	2024-03-31
537	2024-04-24	96,883,525	-30,000	16.1473	600,000,000	2024-03-31
538	2024-04-23	96,913,525	105,000	16.1523	600,000,000	2024-03-31
539	2024-04-22	96,808,525	141,000	16.1348	600,000,000	2024-03-31
540	2024-04-19	96,667,525	0	16.1113	600,000,000	2024-03-31
541	2024-04-18	96,667,525	0	16.1113	600,000,000	2024-03-31
542	2024-04-17	96,667,525	39,000	16.1113	600,000,000	2024-03-31
543	2024-04-16	96,628,525	-243,000	16.1048	600,000,000	2024-03-31
544	2024-04-15	96,871,525	276,000	16.1453	600,000,000	2024-03-31
545	2024-04-12	96,595,525	0	16.0993	600,000,000	2024-03-31
546	2024-04-11	96,595,525	111,000	16.0993	600,000,000	2024-03-31
547	2024-04-10	96,484,525	3,000	16.0808	600,000,000	2024-03-31
548	2024-04-09	96,481,525	108,000	16.0803	600,000,000	2024-03-31
549	2024-04-08	96,373,525	0	16.0623	600,000,000	2024-03-31
550	2024-04-05	96,373,525	0	16.0623	600,000,000	2024-03-31
551	2024-04-03	96,373,525	-3,000	16.0623	600,000,000	2024-03-31
552	2024-04-02	96,376,525	0	16.0628	600,000,000	2024-03-31
553	2024-03-28	96,376,525	0	16.0628	600,000,000	2024-02-29
554	2024-03-27	96,376,525	0	16.0628	600,000,000	2024-02-29
555	2024-03-26	96,376,525	0	16.0628	600,000,000	2024-02-29
556	2024-03-25	96,376,525	9,000	16.0628	600,000,000	2024-02-29
557	2024-03-22	96,367,525	0	16.0613	600,000,000	2024-02-29
558	2024-03-21	96,367,525	0	16.0613	600,000,000	2024-02-29
559	2024-03-20	96,367,525	0	16.0613	600,000,000	2024-02-29
560	2024-03-19	96,367,525	0	16.0613	600,000,000	2024-02-29
561	2024-03-18	96,367,525	0	16.0613	600,000,000	2024-02-29
562	2024-03-15	96,367,525	0	16.0613	600,000,000	2024-02-29
563	2024-03-14	96,367,525	0	16.0613	600,000,000	2024-02-29
564	2024-03-13	96,367,525	0	16.0613	600,000,000	2024-02-29
565	2024-03-12	96,367,525	0	16.0613	600,000,000	2024-02-29
566	2024-03-11	96,367,525	0	16.0613	600,000,000	2024-02-29
567	2024-03-08	96,367,525	-3,000	16.0613	600,000,000	2024-02-29
568	2024-03-07	96,370,525	-6,000	16.0618	600,000,000	2024-02-29
569	2024-03-06	96,376,525	0	16.0628	600,000,000	2024-02-29
570	2024-03-05	96,376,525	0	16.0628	600,000,000	2024-02-29
571	2024-03-04	96,376,525	0	16.0628	600,000,000	2024-02-29
572	2024-03-01	96,376,525	0	16.0628	600,000,000	2024-02-29
573	2024-02-29	96,376,525	0	16.0628	600,000,000	2024-02-29
574	2024-02-28	96,376,525	0	16.0628	600,000,000	2024-01-31
575	2024-02-27	96,376,525	0	16.0628	600,000,000	2024-01-31
576	2024-02-26	96,376,525	0	16.0628	600,000,000	2024-01-31
577	2024-02-23	96,376,525	0	16.0628	600,000,000	2024-01-31
578	2024-02-22	96,376,525	0	16.0628	600,000,000	2024-01-31
579	2024-02-21	96,376,525	0	16.0628	600,000,000	2024-01-31
580	2024-02-20	96,376,525	0	16.0628	600,000,000	2024-01-31
581	2024-02-19	96,376,525	0	16.0628	600,000,000	2024-01-31
582	2024-02-16	96,376,525	0	16.0628	600,000,000	2024-01-31
583	2024-02-15	96,376,525	0	16.0628	600,000,000	2024-01-31
584	2024-02-14	96,376,525	0	16.0628	600,000,000	2024-01-31
585	2024-02-09	96,376,525	0	16.0628	600,000,000	2024-01-31
586	2024-02-08	96,376,525	0	16.0628	600,000,000	2024-01-31
587	2024-02-07	96,376,525	0	16.0628	600,000,000	2024-01-31
588	2024-02-06	96,376,525	0	16.0628	600,000,000	2024-01-31
589	2024-02-05	96,376,525	0	16.0628	600,000,000	2024-01-31
590	2024-02-02	96,376,525	0	16.0628	600,000,000	2024-01-31
591	2024-02-01	96,376,525	0	16.0628	600,000,000	2024-01-31
592	2024-01-31	96,376,525	8,547,000	16.0628	600,000,000	2024-01-31
593	2024-01-30	87,829,525	0	14.6383	600,000,000	2023-12-31
594	2024-01-29	87,829,525	0	14.6383	600,000,000	2023-12-31
595	2024-01-26	87,829,525	0	14.6383	600,000,000	2023-12-31
596	2024-01-25	87,829,525	0	14.6383	600,000,000	2023-12-31
597	2024-01-24	87,829,525	0	14.6383	600,000,000	2023-12-31
598	2024-01-23	87,829,525	0	14.6383	600,000,000	2023-12-31
599	2024-01-22	87,829,525	0	14.6383	600,000,000	2023-12-31
600	2024-01-19	87,829,525	0	14.6383	600,000,000	2023-12-31
601	2024-01-18	87,829,525	0	14.6383	600,000,000	2023-12-31
602	2024-01-17	87,829,525	0	14.6383	600,000,000	2023-12-31
603	2024-01-16	87,829,525	0	14.6383	600,000,000	2023-12-31
604	2024-01-15	87,829,525	0	14.6383	600,000,000	2023-12-31
605	2024-01-12	87,829,525	0	14.6383	600,000,000	2023-12-31
606	2024-01-11	87,829,525	0	14.6383	600,000,000	2023-12-31
607	2024-01-10	87,829,525	0	14.6383	600,000,000	2023-12-31
608	2024-01-09	87,829,525	0	14.6383	600,000,000	2023-12-31
609	2024-01-08	87,829,525	0	14.6383	600,000,000	2023-12-31
610	2024-01-05	87,829,525	6,000	14.6383	600,000,000	2023-12-31
611	2024-01-04	87,823,525	0	14.6373	600,000,000	2023-12-31
612	2024-01-03	87,823,525	51,000	14.6373	600,000,000	2023-12-31
613	2024-01-02	87,772,525	87,000	14.6288	600,000,000	2023-12-31
614	2023-12-29	87,685,525	27,000	14.6143	600,000,000	2023-11-30
615	2023-12-28	87,658,525	6,000	14.6098	600,000,000	2023-11-30
616	2023-12-27	87,652,525	0	14.6088	600,000,000	2023-11-30
617	2023-12-22	87,652,525	0	14.6088	600,000,000	2023-11-30
618	2023-12-21	87,652,525	0	14.6088	600,000,000	2023-11-30
619	2023-12-20	87,652,525	0	14.6088	600,000,000	2023-11-30
620	2023-12-19	87,652,525	0	14.6088	600,000,000	2023-11-30
621	2023-12-18	87,652,525	0	14.6088	600,000,000	2023-11-30
622	2023-12-15	87,652,525	0	14.6088	600,000,000	2023-11-30
623	2023-12-14	87,652,525	-27,000	14.6088	600,000,000	2023-11-30
624	2023-12-13	87,679,525	0	14.6133	600,000,000	2023-11-30
625	2023-12-12	87,679,525	0	14.6133	600,000,000	2023-11-30
626	2023-12-11	87,679,525	0	14.6133	600,000,000	2023-11-30
627	2023-12-08	87,679,525	0	14.6133	600,000,000	2023-11-30
628	2023-12-07	87,679,525	0	14.6133	600,000,000	2023-11-30
629	2023-12-06	87,679,525	0	14.6133	600,000,000	2023-11-30
630	2023-12-05	87,679,525	0	14.6133	600,000,000	2023-11-30
631	2023-12-04	87,679,525	0	14.6133	600,000,000	2023-11-30
632	2023-12-01	87,679,525	0	14.6133	600,000,000	2023-11-30
633	2023-11-30	87,679,525	0	14.6133	600,000,000	2023-11-30
634	2023-11-29	87,679,525	6,000	14.6133	600,000,000	2023-10-31
635	2023-11-28	87,673,525	0	14.6123	600,000,000	2023-10-31
636	2023-11-27	87,673,525	0	14.6123	600,000,000	2023-10-31
637	2023-11-24	87,673,525	0	14.6123	600,000,000	2023-10-31
638	2023-11-23	87,673,525	6,000	14.6123	600,000,000	2023-10-31
639	2023-11-22	87,667,525	0	14.6113	600,000,000	2023-10-31
640	2023-11-21	87,667,525	0	14.6113	600,000,000	2023-10-31
641	2023-11-20	87,667,525	0	14.6113	600,000,000	2023-10-31
642	2023-11-17	87,667,525	0	14.6113	600,000,000	2023-10-31
643	2023-11-16	87,667,525	-8,547,000	14.6113	600,000,000	2023-10-31
644	2023-11-15	96,214,525	0	16.0358	600,000,000	2023-10-31
645	2023-11-14	96,214,525	0	16.0358	600,000,000	2023-10-31
646	2023-11-13	96,214,525	0	16.0358	600,000,000	2023-10-31
647	2023-11-10	96,214,525	0	16.0358	600,000,000	2023-10-31
648	2023-11-09	96,214,525	0	16.0358	600,000,000	2023-10-31
649	2023-11-08	96,214,525	0	16.0358	600,000,000	2023-10-31
650	2023-11-07	96,214,525	-9,000	16.0358	600,000,000	2023-10-31
651	2023-11-06	96,223,525	0	16.0373	600,000,000	2023-10-31
652	2023-11-03	96,223,525	0	16.0373	600,000,000	2023-10-31
653	2023-11-02	96,223,525	0	16.0373	600,000,000	2023-10-31
654	2023-11-01	96,223,525	-6,000	16.0373	600,000,000	2023-10-31
655	2023-10-31	96,229,525	0	16.0383	600,000,000	2023-10-31
656	2023-10-30	96,229,525	0	16.0383	600,000,000	2023-09-30
657	2023-10-27	96,229,525	0	16.0383	600,000,000	2023-09-30
658	2023-10-26	96,229,525	-6,000	16.0383	600,000,000	2023-09-30
659	2023-10-25	96,235,525	0	16.0393	600,000,000	2023-09-30
660	2023-10-24	96,235,525	-24,000	16.0393	600,000,000	2023-09-30
661	2023-10-20	96,259,525	0	16.0433	600,000,000	2023-09-30
662	2023-10-19	96,259,525	0	16.0433	600,000,000	2023-09-30
663	2023-10-18	96,259,525	0	16.0433	600,000,000	2023-09-30
664	2023-10-17	96,259,525	0	16.0433	600,000,000	2023-09-30
665	2023-10-16	96,259,525	-3,000	16.0433	600,000,000	2023-09-30
666	2023-10-13	96,262,525	-9,000	16.0438	600,000,000	2023-09-30
667	2023-10-12	96,271,525	21,000	16.0453	600,000,000	2023-09-30
668	2023-10-11	96,250,525	0	16.0418	600,000,000	2023-09-30
669	2023-10-10	96,250,525	0	16.0418	600,000,000	2023-09-30
670	2023-10-09	96,250,525	0	16.0418	600,000,000	2023-09-30
671	2023-10-06	96,250,525	0	16.0418	600,000,000	2023-09-30
672	2023-10-05	96,250,525	6,000	16.0418	600,000,000	2023-09-30
673	2023-10-04	96,244,525	27,000	16.0408	600,000,000	2023-09-30
674	2023-10-03	96,217,525	0	16.0363	600,000,000	2023-09-30
675	2023-09-29	96,217,525	0	16.0363	600,000,000	2023-08-31
676	2023-09-28	96,217,525	15,000	16.0363	600,000,000	2023-08-31
677	2023-09-27	96,202,525	72,000	16.0338	600,000,000	2023-08-31
678	2023-09-26	96,130,525	0	16.0218	600,000,000	2023-08-31
679	2023-09-25	96,130,525	0	16.0218	600,000,000	2023-08-31
680	2023-09-22	96,130,525	-18,000	16.0218	600,000,000	2023-08-31
681	2023-09-21	96,148,525	0	16.0248	600,000,000	2023-08-31
682	2023-09-20	96,148,525	0	16.0248	600,000,000	2023-08-31
683	2023-09-19	96,148,525	42,000	16.0248	600,000,000	2023-08-31
684	2023-09-18	96,106,525	0	16.0178	600,000,000	2023-08-31
685	2023-09-15	96,106,525	6,000	16.0178	600,000,000	2023-08-31
686	2023-09-14	96,100,525	0	16.0168	600,000,000	2023-08-31
687	2023-09-13	96,100,525	33,000	16.0168	600,000,000	2023-08-31
688	2023-09-12	96,067,525	0	16.0113	600,000,000	2023-08-31
689	2023-09-11	96,067,525	0	16.0113	600,000,000	2023-08-31
690	2023-09-07	96,067,525	0	16.0113	600,000,000	2023-08-31
691	2023-09-06	96,067,525	0	16.0113	600,000,000	2023-08-31
692	2023-09-05	96,067,525	0	16.0113	600,000,000	2023-08-31
693	2023-09-04	96,067,525	0	16.0113	600,000,000	2023-08-31
694	2023-08-31	96,067,525	0	16.0113	600,000,000	2023-08-31
695	2023-08-30	96,067,525	0	16.0113	600,000,000	2023-07-31
696	2023-08-29	96,067,525	0	16.0113	600,000,000	2023-07-31
697	2023-08-28	96,067,525	0	16.0113	600,000,000	2023-07-31
698	2023-08-25	96,067,525	0	16.0113	600,000,000	2023-07-31
699	2023-08-24	96,067,525	0	16.0113	600,000,000	2023-07-31
700	2023-08-23	96,067,525	12,000	16.0113	600,000,000	2023-07-31
701	2023-08-22	96,055,525	48,000	16.0093	600,000,000	2023-07-31
702	2023-08-21	96,007,525	54,000	16.0013	600,000,000	2023-07-31
703	2023-08-18	95,953,525	0	15.9923	600,000,000	2023-07-31
704	2023-08-17	95,953,525	0	15.9923	600,000,000	2023-07-31
705	2023-08-16	95,953,525	0	15.9923	600,000,000	2023-07-31
706	2023-08-15	95,953,525	0	15.9923	600,000,000	2023-07-31
707	2023-08-14	95,953,525	0	15.9923	600,000,000	2023-07-31
708	2023-08-11	95,953,525	0	15.9923	600,000,000	2023-07-31
709	2023-08-10	95,953,525	0	15.9923	600,000,000	2023-07-31
710	2023-08-09	95,953,525	0	15.9923	600,000,000	2023-07-31
711	2023-08-08	95,953,525	0	15.9923	600,000,000	2023-07-31
712	2023-08-07	95,953,525	-39,000	15.9923	600,000,000	2023-07-31
713	2023-08-04	95,992,525	-273,000	15.9988	600,000,000	2023-07-31
714	2023-08-03	96,265,525	3,000	16.0443	600,000,000	2023-07-31
715	2023-08-02	96,262,525	-3,000	16.0438	600,000,000	2023-07-31
716	2023-08-01	96,265,525	0	16.0443	600,000,000	2023-07-31
717	2023-07-31	96,265,525	15,000	16.0443	600,000,000	2023-07-31
718	2023-07-28	96,250,525	0	16.0418	600,000,000	2023-06-30
719	2023-07-27	96,250,525	0	16.0418	600,000,000	2023-06-30
720	2023-07-26	96,250,525	0	16.0418	600,000,000	2023-06-30
721	2023-07-25	96,250,525	0	16.0418	600,000,000	2023-06-30
722	2023-07-24	96,250,525	0	16.0418	600,000,000	2023-06-30
723	2023-07-21	96,250,525	0	16.0418	600,000,000	2023-06-30
724	2023-07-20	96,250,525	21,000	16.0418	600,000,000	2023-06-30
725	2023-07-19	96,229,525	-120,000	16.0383	600,000,000	2023-06-30
726	2023-07-18	96,349,525	0	16.0583	600,000,000	2023-06-30
727	2023-07-14	96,349,525	0	16.0583	600,000,000	2023-06-30
728	2023-07-13	96,349,525	-69,000	16.0583	600,000,000	2023-06-30
729	2023-07-12	96,418,525	0	16.0698	600,000,000	2023-06-30
730	2023-07-11	96,418,525	174,000	16.0698	600,000,000	2023-06-30
731	2023-07-10	96,244,525	0	16.0408	600,000,000	2023-06-30
732	2023-07-07	96,244,525	-9,000	16.0408	600,000,000	2023-06-30
733	2023-07-06	96,253,525	-1,947,000	16.0423	600,000,000	2023-06-30
734	2023-07-05	98,200,525	-21,000	16.3668	600,000,000	2023-06-30
735	2023-07-04	98,221,525	93,000	16.3703	600,000,000	2023-06-30
736	2023-07-03	98,128,525	6,000	16.3548	600,000,000	2023-06-30
737	2023-06-30	98,122,525	0	16.3538	600,000,000	2023-06-30
738	2023-06-29	98,122,525	24,000	16.3538	600,000,000	2023-05-31
739	2023-06-28	98,098,525	3,000	16.3498	600,000,000	2023-05-31
740	2023-06-27	98,095,525	0	16.3493	600,000,000	2023-05-31
741	2023-06-26	98,095,525	-6,000	16.3493	600,000,000	2023-05-31
742	2023-06-23	98,101,525	0	16.3503	600,000,000	2023-05-31
743	2023-06-21	98,101,525	0	16.3503	600,000,000	2023-05-31
744	2023-06-20	98,101,525	-69,000	16.3503	600,000,000	2023-05-31
745	2023-06-19	98,170,525	-126,000	16.3618	600,000,000	2023-05-31
746	2023-06-16	98,296,525	9,000	16.3828	600,000,000	2023-05-31
747	2023-06-15	98,287,525	0	16.3813	600,000,000	2023-05-31
748	2023-06-14	98,287,525	30,000	16.3813	600,000,000	2023-05-31
749	2023-06-13	98,257,525	0	16.3763	600,000,000	2023-05-31
750	2023-06-12	98,257,525	0	16.3763	600,000,000	2023-05-31
751	2023-06-09	98,257,525	0	16.3763	600,000,000	2023-05-31
752	2023-06-08	98,257,525	1,461,000	16.3763	600,000,000	2023-05-31
753	2023-06-07	96,796,525	-6,000	16.1328	600,000,000	2023-05-31
754	2023-06-06	96,802,525	-30,000	16.1338	600,000,000	2023-05-31
755	2023-06-05	96,832,525	0	16.1388	600,000,000	2023-05-31
756	2023-06-02	96,832,525	0	16.1388	600,000,000	2023-05-31
757	2023-06-01	96,832,525	138,000	16.1388	600,000,000	2023-05-31
758	2023-05-31	96,694,525	0	16.1158	600,000,000	2023-05-31
759	2023-05-30	96,694,525	30,000	16.1158	600,000,000	2023-04-30
760	2023-05-29	96,664,525	-30,000	16.1108	600,000,000	2023-04-30
761	2023-05-25	96,694,525	0	16.1158	600,000,000	2023-04-30
762	2023-05-24	96,694,525	1,488,000	16.1158	600,000,000	2023-04-30
763	2023-05-23	95,206,525	0	15.8678	600,000,000	2023-04-30
764	2023-05-22	95,206,525	0	15.8678	600,000,000	2023-04-30
765	2023-05-19	95,206,525	0	15.8678	600,000,000	2023-04-30
766	2023-05-18	95,206,525	0	15.8678	600,000,000	2023-04-30
767	2023-05-17	95,206,525	-3,000	15.8678	600,000,000	2023-04-30
768	2023-05-16	95,209,525	0	15.8683	600,000,000	2023-04-30
769	2023-05-15	95,209,525	0	15.8683	600,000,000	2023-04-30
770	2023-05-12	95,209,525	0	15.8683	600,000,000	2023-04-30
771	2023-05-11	95,209,525	0	15.8683	600,000,000	2023-04-30
772	2023-05-10	95,209,525	2,001,000	15.8683	600,000,000	2023-04-30
773	2023-05-09	93,208,525	0	15.5348	600,000,000	2023-04-30
774	2023-05-08	93,208,525	0	15.5348	600,000,000	2023-04-30
775	2023-05-05	93,208,525	-45,000	15.5348	600,000,000	2023-04-30
776	2023-05-04	93,253,525	0	15.5423	600,000,000	2023-04-30
777	2023-05-03	93,253,525	0	15.5423	600,000,000	2023-04-30
778	2023-05-02	93,253,525	0	15.5423	600,000,000	2023-04-30
779	2023-04-28	93,253,525	0	15.5423	600,000,000	2023-03-31
780	2023-04-27	93,253,525	0	15.5423	600,000,000	2023-03-31
781	2023-04-26	93,253,525	-30,000	15.5423	600,000,000	2023-03-31
782	2023-04-25	93,283,525	0	15.5473	600,000,000	2023-03-31
783	2023-04-24	93,283,525	-168,000	15.5473	600,000,000	2023-03-31
784	2023-04-21	93,451,525	0	15.5753	600,000,000	2023-03-31
785	2023-04-20	93,451,525	1,302,000	15.5753	600,000,000	2023-03-31
786	2023-04-19	92,149,525	1,560,000	15.3583	600,000,000	2023-03-31
787	2023-04-18	90,589,525	0	15.0983	600,000,000	2023-03-31
788	2023-04-17	90,589,525	-78,000	15.0983	600,000,000	2023-03-31
789	2023-04-14	90,667,525	2,640,000	15.1113	600,000,000	2023-03-31
790	2023-04-13	88,027,525	0	14.6713	600,000,000	2023-03-31
791	2023-04-12	88,027,525	-6,000	14.6713	600,000,000	2023-03-31
792	2023-04-11	88,033,525	0	14.6723	600,000,000	2023-03-31
793	2023-04-06	88,033,525	-48,000	14.6723	600,000,000	2023-03-31
794	2023-04-04	88,081,525	0	14.6803	600,000,000	2023-03-31
795	2023-04-03	88,081,525	0	14.6803	600,000,000	2023-03-31
796	2023-03-31	88,081,525	0	14.6803	600,000,000	2023-03-31
797	2023-03-30	88,081,525	0	14.6803	600,000,000	2023-02-28
798	2023-03-29	88,081,525	0	14.6803	600,000,000	2023-02-28
799	2023-03-28	88,081,525	0	14.6803	600,000,000	2023-02-28
800	2023-03-27	88,081,525	0	14.6803	600,000,000	2023-02-28
801	2023-03-24	88,081,525	0	14.6803	600,000,000	2023-02-28
802	2023-03-23	88,081,525	48,000	14.6803	600,000,000	2023-02-28
803	2023-03-22	88,033,525	-15,000	14.6723	600,000,000	2023-02-28
804	2023-03-21	88,048,525	-267,000	14.6748	600,000,000	2023-02-28
805	2023-03-20	88,315,525	0	14.7193	600,000,000	2023-02-28
806	2023-03-17	88,315,525	-15,000	14.7193	600,000,000	2023-02-28
807	2023-03-16	88,330,525	-66,000	14.7218	600,000,000	2023-02-28
808	2023-03-15	88,396,525	0	14.7328	600,000,000	2023-02-28
809	2023-03-14	88,396,525	-12,000	14.7328	600,000,000	2023-02-28
810	2023-03-13	88,408,525	0	14.7348	600,000,000	2023-02-28
811	2023-03-10	88,408,525	-132,000	14.7348	600,000,000	2023-02-28
812	2023-03-09	88,540,525	-3,000	14.7568	600,000,000	2023-02-28
813	2023-03-08	88,543,525	0	14.7573	600,000,000	2023-02-28
814	2023-03-07	88,543,525	0	14.7573	600,000,000	2023-02-28
815	2023-03-06	88,543,525	-3,000	14.7573	600,000,000	2023-02-28
816	2023-03-03	88,546,525	0	14.7578	600,000,000	2023-02-28
817	2023-03-02	88,546,525	-144,000	14.7578	600,000,000	2023-02-28
818	2023-03-01	88,690,525	0	14.7818	600,000,000	2023-02-28
819	2023-02-28	88,690,525	-18,000	14.7818	600,000,000	2023-02-28
820	2023-02-27	88,708,525	-6,000	14.7848	600,000,000	2023-01-31
821	2023-02-24	88,714,525	0	14.7858	600,000,000	2023-01-31
822	2023-02-23	88,714,525	-366,000	14.7858	600,000,000	2023-01-31
823	2023-02-22	89,080,525	-36,000	14.8468	600,000,000	2023-01-31
824	2023-02-21	89,116,525	0	14.8528	600,000,000	2023-01-31
825	2023-02-20	89,116,525	3,000	14.8528	600,000,000	2023-01-31
826	2023-02-17	89,113,525	-27,000	14.8523	600,000,000	2023-01-31
827	2023-02-16	89,140,525	-270,000	14.8568	600,000,000	2023-01-31
828	2023-02-15	89,410,525	0	14.9018	600,000,000	2023-01-31
829	2023-02-14	89,410,525	3,000	14.9018	600,000,000	2023-01-31
830	2023-02-13	89,407,525	-6,000	14.9013	600,000,000	2023-01-31
831	2023-02-10	89,413,525	6,000	14.9023	600,000,000	2023-01-31
832	2023-02-09	89,407,525	0	14.9013	600,000,000	2023-01-31
833	2023-02-08	89,407,525	-30,000	14.9013	600,000,000	2023-01-31
834	2023-02-07	89,437,525	0	14.9063	600,000,000	2023-01-31
835	2023-02-06	89,437,525	-33,000	14.9063	600,000,000	2023-01-31
836	2023-02-03	89,470,525	-48,000	14.9118	600,000,000	2023-01-31
837	2023-02-02	89,518,525	63,000	14.9198	600,000,000	2023-01-31
838	2023-02-01	89,455,525	0	14.9093	600,000,000	2023-01-31
839	2023-01-31	89,455,525	0	14.9093	600,000,000	2023-01-31
840	2023-01-30	89,455,525	0	14.9093	600,000,000	2022-12-31
841	2023-01-27	89,455,525	0	14.9093	600,000,000	2022-12-31
842	2023-01-26	89,455,525	0	14.9093	600,000,000	2022-12-31
843	2023-01-20	89,455,525	6,000	14.9093	600,000,000	2022-12-31
844	2023-01-19	89,449,525	18,000	14.9083	600,000,000	2022-12-31
845	2023-01-18	89,431,525	42,000	14.9053	600,000,000	2022-12-31
846	2023-01-17	89,389,525	0	14.8983	600,000,000	2022-12-31
847	2023-01-16	89,389,525	0	14.8983	600,000,000	2022-12-31
848	2023-01-13	89,389,525	-6,000	14.8983	600,000,000	2022-12-31
849	2023-01-12	89,395,525	-36,000	14.8993	600,000,000	2022-12-31
850	2023-01-11	89,431,525	-51,000	14.9053	600,000,000	2022-12-31
851	2023-01-10	89,482,525	0	14.9138	600,000,000	2022-12-31
852	2023-01-09	89,482,525	-327,000	14.9138	600,000,000	2022-12-31
853	2023-01-06	89,809,525	0	14.9683	600,000,000	2022-12-31
854	2023-01-05	89,809,525	36,000	14.9683	600,000,000	2022-12-31
855	2023-01-04	89,773,525	0	14.9623	600,000,000	2022-12-31
856	2023-01-03	89,773,525	210,000	14.9623	600,000,000	2022-12-31
857	2022-12-30	89,563,525	0	14.9273	600,000,000	2022-11-30
858	2022-12-29	89,563,525	-3,000	14.9273	600,000,000	2022-11-30
859	2022-12-28	89,566,525	3,000	14.9278	600,000,000	2022-11-30
860	2022-12-23	89,563,525	0	14.9273	600,000,000	2022-11-30
861	2022-12-22	89,563,525	0	14.9273	600,000,000	2022-11-30
862	2022-12-21	89,563,525	3,000	14.9273	600,000,000	2022-11-30
863	2022-12-20	89,560,525	0	14.9268	600,000,000	2022-11-30
864	2022-12-19	89,560,525	0	14.9268	600,000,000	2022-11-30
865	2022-12-16	89,560,525	-3,000	14.9268	600,000,000	2022-11-30
866	2022-12-15	89,563,525	0	14.9273	600,000,000	2022-11-30
867	2022-12-14	89,563,525	0	14.9273	600,000,000	2022-11-30
868	2022-12-13	89,563,525	0	14.9273	600,000,000	2022-11-30
869	2022-12-12	89,563,525	0	14.9273	600,000,000	2022-11-30
870	2022-12-09	89,563,525	-21,000	14.9273	600,000,000	2022-11-30
871	2022-12-08	89,584,525	-6,000	14.9308	600,000,000	2022-11-30
872	2022-12-07	89,590,525	-60,000	14.9318	600,000,000	2022-11-30
873	2022-12-06	89,650,525	0	14.9418	600,000,000	2022-11-30
874	2022-12-05	89,650,525	0	14.9418	600,000,000	2022-11-30
875	2022-12-02	89,650,525	0	14.9418	600,000,000	2022-11-30
876	2022-12-01	89,650,525	0	14.9418	600,000,000	2022-11-30
877	2022-11-30	89,650,525	0	14.9418	600,000,000	2022-11-30
878	2022-11-29	89,650,525	-60,000	14.9418	600,000,000	2022-10-31
879	2022-11-28	89,710,525	0	14.9518	600,000,000	2022-10-31
880	2022-11-25	89,710,525	0	14.9518	600,000,000	2022-10-31
881	2022-11-24	89,710,525	0	14.9518	600,000,000	2022-10-31
882	2022-11-23	89,710,525	0	14.9518	600,000,000	2022-10-31
883	2022-11-22	89,710,525	-24,000	14.9518	600,000,000	2022-10-31
884	2022-11-21	89,734,525	0	14.9558	600,000,000	2022-10-31
885	2022-11-18	89,734,525	0	14.9558	600,000,000	2022-10-31
886	2022-11-17	89,734,525	0	14.9558	600,000,000	2022-10-31
887	2022-11-16	89,734,525	0	14.9558	600,000,000	2022-10-31
888	2022-11-15	89,734,525	27,000	14.9558	600,000,000	2022-10-31
889	2022-11-14	89,707,525	6,000	14.9513	600,000,000	2022-10-31
890	2022-11-11	89,701,525	0	14.9503	600,000,000	2022-10-31
891	2022-11-10	89,701,525	0	14.9503	600,000,000	2022-10-31
892	2022-11-09	89,701,525	-6,000	14.9503	600,000,000	2022-10-31
893	2022-11-08	89,707,525	0	14.9513	600,000,000	2022-10-31
894	2022-11-07	89,707,525	0	14.9513	600,000,000	2022-10-31
895	2022-11-04	89,707,525	0	14.9513	600,000,000	2022-10-31
896	2022-11-03	89,707,525	-57,000	14.9513	600,000,000	2022-10-31
897	2022-11-02	89,764,525	0	14.9608	600,000,000	2022-10-31
898	2022-11-01	89,764,525	0	14.9608	600,000,000	2022-10-31
899	2022-10-31	89,764,525	-48,000	14.9608	600,000,000	2022-10-31
900	2022-10-28	89,812,525	0	14.9688	600,000,000	2022-09-30
901	2022-10-27	89,812,525	-90,000	14.9688	600,000,000	2022-09-30
902	2022-10-26	89,902,525	93,000	14.9838	600,000,000	2022-09-30
903	2022-10-25	89,809,525	-81,000	14.9683	600,000,000	2022-09-30
904	2022-10-24	89,890,525	0	14.9818	600,000,000	2022-09-30
905	2022-10-21	89,890,525	0	14.9818	600,000,000	2022-09-30
906	2022-10-20	89,890,525	0	14.9818	600,000,000	2022-09-30
907	2022-10-19	89,890,525	-237,000	14.9818	600,000,000	2022-09-30
908	2022-10-18	90,127,525	-15,000	15.0213	600,000,000	2022-09-30
909	2022-10-17	90,142,525	9,000	15.0238	600,000,000	2022-09-30
910	2022-10-14	90,133,525	0	15.0223	600,000,000	2022-09-30
911	2022-10-13	90,133,525	0	15.0223	600,000,000	2022-09-30
912	2022-10-12	90,133,525	48,000	15.0223	600,000,000	2022-09-30
913	2022-10-11	90,085,525	0	15.0143	600,000,000	2022-09-30
914	2022-10-10	90,085,525	0	15.0143	600,000,000	2022-09-30
915	2022-10-07	90,085,525	-3,000	15.0143	600,000,000	2022-09-30
916	2022-10-06	90,088,525	0	15.0148	600,000,000	2022-09-30
917	2022-10-05	90,088,525	0	15.0148	600,000,000	2022-09-30
918	2022-10-03	90,088,525	0	15.0148	600,000,000	2022-09-30
919	2022-09-30	90,088,525	0	15.0148	600,000,000	2022-09-30
920	2022-09-29	90,088,525	6,000	15.0148	600,000,000	2022-08-31
921	2022-09-28	90,082,525	0	15.0138	600,000,000	2022-08-31
922	2022-09-27	90,082,525	0	15.0138	600,000,000	2022-08-31
923	2022-09-26	90,082,525	0	15.0138	600,000,000	2022-08-31
924	2022-09-23	90,082,525	0	15.0138	600,000,000	2022-08-31
925	2022-09-22	90,082,525	0	15.0138	600,000,000	2022-08-31
926	2022-09-21	90,082,525	-6,000	15.0138	600,000,000	2022-08-31
927	2022-09-20	90,088,525	18,000	15.0148	600,000,000	2022-08-31
928	2022-09-19	90,070,525	27,000	15.0118	600,000,000	2022-08-31
929	2022-09-16	90,043,525	39,000	15.0073	600,000,000	2022-08-31
930	2022-09-15	90,004,525	-15,000	15.0008	600,000,000	2022-08-31
931	2022-09-14	90,019,525	0	15.0033	600,000,000	2022-08-31
932	2022-09-13	90,019,525	0	15.0033	600,000,000	2022-08-31
933	2022-09-09	90,019,525	0	15.0033	600,000,000	2022-08-31
934	2022-09-08	90,019,525	-6,000	15.0033	600,000,000	2022-08-31
935	2022-09-07	90,025,525	39,000	15.0043	600,000,000	2022-08-31
936	2022-09-06	89,986,525	0	14.9978	600,000,000	2022-08-31
937	2022-09-05	89,986,525	0	14.9978	600,000,000	2022-08-31
938	2022-09-02	89,986,525	-3,000	14.9978	600,000,000	2022-08-31
939	2022-09-01	89,989,525	0	14.9983	600,000,000	2022-08-31
940	2022-08-31	89,989,525	0	14.9983	600,000,000	2022-08-31
941	2022-08-30	89,989,525	0	14.9983	600,000,000	2022-07-31
942	2022-08-29	89,989,525	-30,000	14.9983	600,000,000	2022-07-31
943	2022-08-26	90,019,525	0	15.0033	600,000,000	2022-07-31
944	2022-08-25	90,019,525	0	15.0033	600,000,000	2022-07-31
945	2022-08-24	90,019,525	0	15.0033	600,000,000	2022-07-31
946	2022-08-23	90,019,525	42,000	15.0033	600,000,000	2022-07-31
947	2022-08-22	89,977,525	-18,000	14.9963	600,000,000	2022-07-31
948	2022-08-19	89,995,525	3,000	14.9993	600,000,000	2022-07-31
949	2022-08-18	89,992,525	0	14.9988	600,000,000	2022-07-31
950	2022-08-17	89,992,525	0	14.9988	600,000,000	2022-07-31
951	2022-08-16	89,992,525	-30,000	14.9988	600,000,000	2022-07-31
952	2022-08-15	90,022,525	0	15.0038	600,000,000	2022-07-31
953	2022-08-12	90,022,525	0	15.0038	600,000,000	2022-07-31
954	2022-08-11	90,022,525	453,000	15.0038	600,000,000	2022-07-31
955	2022-08-10	89,569,525	0	14.9283	600,000,000	2022-07-31
956	2022-08-09	89,569,525	0	14.9283	600,000,000	2022-07-31
957	2022-08-08	89,569,525	0	14.9283	600,000,000	2022-07-31
958	2022-08-05	89,569,525	105,000	14.9283	600,000,000	2022-07-31
959	2022-08-04	89,464,525	0	14.9108	600,000,000	2022-07-31
960	2022-08-03	89,464,525	57,000	14.9108	600,000,000	2022-07-31
961	2022-08-02	89,407,525	0	14.9013	600,000,000	2022-07-31
962	2022-08-01	89,407,525	0	14.9013	600,000,000	2022-07-31
963	2022-07-29	89,407,525	0	14.9013	600,000,000	2022-06-30
964	2022-07-28	89,407,525	0	14.9013	600,000,000	2022-06-30
965	2022-07-27	89,407,525	0	14.9013	600,000,000	2022-06-30
966	2022-07-26	89,407,525	0	14.9013	600,000,000	2022-06-30
967	2022-07-25	89,407,525	0	14.9013	600,000,000	2022-06-30
968	2022-07-22	89,407,525	0	14.9013	600,000,000	2022-06-30
969	2022-07-21	89,407,525	0	14.9013	600,000,000	2022-06-30
970	2022-07-20	89,407,525	3,000	14.9013	600,000,000	2022-06-30
971	2022-07-19	89,404,525	0	14.9008	600,000,000	2022-06-30
972	2022-07-18	89,404,525	21,000	14.9008	600,000,000	2022-06-30
973	2022-07-15	89,383,525	0	14.8973	600,000,000	2022-06-30
974	2022-07-14	89,383,525	0	14.8973	600,000,000	2022-06-30
975	2022-07-13	89,383,525	0	14.8973	600,000,000	2022-06-30
976	2022-07-12	89,383,525	0	14.8973	600,000,000	2022-06-30
977	2022-07-11	89,383,525	0	14.8973	600,000,000	2022-06-30
978	2022-07-08	89,383,525	-321,000	14.8973	600,000,000	2022-06-30
979	2022-07-07	89,704,525	-6,000	14.9508	600,000,000	2022-06-30
980	2022-07-06	89,710,525	-3,000	14.9518	600,000,000	2022-06-30
981	2022-07-05	89,713,525	0	14.9523	600,000,000	2022-06-30
982	2022-07-04	89,713,525	-66,000	14.9523	600,000,000	2022-06-30
983	2022-06-30	89,779,525	30,000	14.9633	600,000,000	2022-06-30
984	2022-06-29	89,749,525	0	14.9583	600,000,000	2022-05-31
985	2022-06-28	89,749,525	0	14.9583	600,000,000	2022-05-31
986	2022-06-27	89,749,525	0	14.9583	600,000,000	2022-05-31
987	2022-06-24	89,749,525	0	14.9583	600,000,000	2022-05-31
988	2022-06-23	89,749,525	-78,000	14.9583	600,000,000	2022-05-31
989	2022-06-22	89,827,525	-3,000	14.9713	600,000,000	2022-05-31
990	2022-06-21	89,830,525	0	14.9718	600,000,000	2022-05-31
991	2022-06-20	89,830,525	0	14.9718	600,000,000	2022-05-31
992	2022-06-17	89,830,525	0	14.9718	600,000,000	2022-05-31
993	2022-06-16	89,830,525	0	14.9718	600,000,000	2022-05-31
994	2022-06-15	89,830,525	0	14.9718	600,000,000	2022-05-31
995	2022-06-14	89,830,525	0	14.9718	600,000,000	2022-05-31
996	2022-06-13	89,830,525	0	14.9718	600,000,000	2022-05-31
997	2022-06-10	89,830,525	-12,000	14.9718	600,000,000	2022-05-31
998	2022-06-09	89,842,525	0	14.9738	600,000,000	2022-05-31
999	2022-06-08	89,842,525	0	14.9738	600,000,000	2022-05-31
1000	2022-06-07	89,842,525	-6,000	14.9738	600,000,000	2022-05-31
1001	2022-06-06	89,848,525	0	14.9748	600,000,000	2022-05-31
1002	2022-06-02	89,848,525	-69,000	14.9748	600,000,000	2022-05-31
1003	2022-06-01	89,917,525	0	14.9863	600,000,000	2022-05-31
1004	2022-05-31	89,917,525	0	14.9863	600,000,000	2022-05-31
1005	2022-05-30	89,917,525	0	14.9863	600,000,000	2022-04-30
1006	2022-05-27	89,917,525	-84,000	14.9863	600,000,000	2022-04-30
1007	2022-05-26	90,001,525	54,000	15.0003	600,000,000	2022-04-30
1008	2022-05-25	89,947,525	60,000	14.9913	600,000,000	2022-04-30
1009	2022-05-24	89,887,525	0	14.9813	600,000,000	2022-04-30
1010	2022-05-23	89,887,525	-60,000	14.9813	600,000,000	2022-04-30
1011	2022-05-20	89,947,525	-165,000	14.9913	600,000,000	2022-04-30
1012	2022-05-19	90,112,525	33,000	15.0188	600,000,000	2022-04-30
1013	2022-05-18	90,079,525	24,000	15.0133	600,000,000	2022-04-30
1014	2022-05-17	90,055,525	0	15.0093	600,000,000	2022-04-30
1015	2022-05-16	90,055,525	-51,000	15.0093	600,000,000	2022-04-30
1016	2022-05-13	90,106,525	0	15.0178	600,000,000	2022-04-30
1017	2022-05-12	90,106,525	3,000	15.0178	600,000,000	2022-04-30
1018	2022-05-11	90,103,525	0	15.0173	600,000,000	2022-04-30
1019	2022-05-10	90,103,525	114,000	15.0173	600,000,000	2022-04-30
1020	2022-05-06	89,989,525	0	14.9983	600,000,000	2022-04-30
1021	2022-05-05	89,989,525	0	14.9983	600,000,000	2022-04-30
1022	2022-05-04	89,989,525	-9,000	14.9983	600,000,000	2022-04-30
1023	2022-05-03	89,998,525	69,000	14.9998	600,000,000	2022-04-30
1024	2022-04-29	89,929,525	-3,000	14.9883	600,000,000	2022-03-31
1025	2022-04-28	89,932,525	0	14.9888	600,000,000	2022-03-31
1026	2022-04-27	89,932,525	0	14.9888	600,000,000	2022-03-31
1027	2022-04-26	89,932,525	0	14.9888	600,000,000	2022-03-31
1028	2022-04-25	89,932,525	0	14.9888	600,000,000	2022-03-31
1029	2022-04-22	89,932,525	0	14.9888	600,000,000	2022-03-31
1030	2022-04-21	89,932,525	-72,000	14.9888	600,000,000	2022-03-31
1031	2022-04-20	90,004,525	-126,000	15.0008	600,000,000	2022-03-31
1032	2022-04-19	90,130,525	0	15.0218	600,000,000	2022-03-31
1033	2022-04-14	90,130,525	0	15.0218	600,000,000	2022-03-31
1034	2022-04-13	90,130,525	0	15.0218	600,000,000	2022-03-31
1035	2022-04-12	90,130,525	-3,000	15.0218	600,000,000	2022-03-31
1036	2022-04-11	90,133,525	0	15.0223	600,000,000	2022-03-31
1037	2022-04-08	90,133,525	0	15.0223	600,000,000	2022-03-31
1038	2022-04-07	90,133,525	0	15.0223	600,000,000	2022-03-31
1039	2022-04-06	90,133,525	0	15.0223	600,000,000	2022-03-31
1040	2022-04-04	90,133,525	24,000	15.0223	600,000,000	2022-03-31
1041	2022-04-01	90,109,525	75,000	15.0183	600,000,000	2022-03-31
1042	2022-03-31	90,034,525	24,000	15.0058	600,000,000	2022-03-31
1043	2022-03-30	90,010,525	6,000	15.0018	600,000,000	2022-02-28
1044	2022-03-29	90,004,525	12,000	15.0008	600,000,000	2022-02-28
1045	2022-03-28	89,992,525	3,000	14.9988	600,000,000	2022-02-28
1046	2022-03-25	89,989,525	-12,000	14.9983	600,000,000	2022-02-28
1047	2022-03-24	90,001,525	0	15.0003	600,000,000	2022-02-28
1048	2022-03-23	90,001,525	0	15.0003	600,000,000	2022-02-28
1049	2022-03-22	90,001,525	0	15.0003	600,000,000	2022-02-28
1050	2022-03-21	90,001,525	0	15.0003	600,000,000	2022-02-28
1051	2022-03-18	90,001,525	162,000	15.0003	600,000,000	2022-02-28
1052	2022-03-17	89,839,525	3,000	14.9733	600,000,000	2022-02-28
1053	2022-03-16	89,836,525	0	14.9728	600,000,000	2022-02-28
1054	2022-03-15	89,836,525	972,000	14.9728	600,000,000	2022-02-28
1055	2022-03-14	88,864,525	-3,000	14.8108	600,000,000	2022-02-28
1056	2022-03-11	88,867,525	0	14.8113	600,000,000	2022-02-28
1057	2022-03-10	88,867,525	0	14.8113	600,000,000	2022-02-28
1058	2022-03-09	88,867,525	0	14.8113	600,000,000	2022-02-28
1059	2022-03-08	88,867,525	0	14.8113	600,000,000	2022-02-28
1060	2022-03-07	88,867,525	-6,000	14.8113	600,000,000	2022-02-28
1061	2022-03-04	88,873,525	0	14.8123	600,000,000	2022-02-28
1062	2022-03-03	88,873,525	-3,000	14.8123	600,000,000	2022-02-28
1063	2022-03-02	88,876,525	30,000	14.8128	600,000,000	2022-02-28
1064	2022-03-01	88,846,525	0	14.8078	600,000,000	2022-02-28
1065	2022-02-28	88,846,525	0	14.8078	600,000,000	2022-02-28
1066	2022-02-25	88,846,525	0	14.8078	600,000,000	2022-01-31
1067	2022-02-24	88,846,525	0	14.8078	600,000,000	2022-01-31
1068	2022-02-23	88,846,525	0	14.8078	600,000,000	2022-01-31
1069	2022-02-22	88,846,525	-12,000	14.8078	600,000,000	2022-01-31
1070	2022-02-21	88,858,525	0	14.8098	600,000,000	2022-01-31
1071	2022-02-18	88,858,525	0	14.8098	600,000,000	2022-01-31
1072	2022-02-17	88,858,525	0	14.8098	600,000,000	2022-01-31
1073	2022-02-16	88,858,525	0	14.8098	600,000,000	2022-01-31
1074	2022-02-15	88,858,525	3,000	14.8098	600,000,000	2022-01-31
1075	2022-02-14	88,855,525	0	14.8093	600,000,000	2022-01-31
1076	2022-02-11	88,855,525	0	14.8093	600,000,000	2022-01-31
1077	2022-02-10	88,855,525	3,000	14.8093	600,000,000	2022-01-31
1078	2022-02-09	88,852,525	-123,000	14.8088	600,000,000	2022-01-31
1079	2022-02-08	88,975,525	0	14.8293	600,000,000	2022-01-31
1080	2022-02-07	88,975,525	0	14.8293	600,000,000	2022-01-31
1081	2022-02-04	88,975,525	0	14.8293	600,000,000	2022-01-31
1082	2022-01-31	88,975,525	0	14.8293	600,000,000	2022-01-31
1083	2022-01-28	88,975,525	0	14.8293	600,000,000	2021-12-31
1084	2022-01-27	88,975,525	0	14.8293	600,000,000	2021-12-31
1085	2022-01-26	88,975,525	0	14.8293	600,000,000	2021-12-31
1086	2022-01-25	88,975,525	0	14.8293	600,000,000	2021-12-31
1087	2022-01-24	88,975,525	0	14.8293	600,000,000	2021-12-31
1088	2022-01-21	88,975,525	0	14.8293	600,000,000	2021-12-31
1089	2022-01-20	88,975,525	-6,000	14.8293	600,000,000	2021-12-31
1090	2022-01-19	88,981,525	-6,000	14.8303	600,000,000	2021-12-31
1091	2022-01-18	88,987,525	0	14.8313	600,000,000	2021-12-31
1092	2022-01-17	88,987,525	0	14.8313	600,000,000	2021-12-31
1093	2022-01-14	88,987,525	-3,000	14.8313	600,000,000	2021-12-31
1094	2022-01-13	88,990,525	0	14.8318	600,000,000	2021-12-31
1095	2022-01-12	88,990,525	0	14.8318	600,000,000	2021-12-31
1096	2022-01-11	88,990,525	0	14.8318	600,000,000	2021-12-31
1097	2022-01-10	88,990,525	-9,000	14.8318	600,000,000	2021-12-31
1098	2022-01-07	88,999,525	0	14.8333	600,000,000	2021-12-31
1099	2022-01-06	88,999,525	0	14.8333	600,000,000	2021-12-31
1100	2022-01-05	88,999,525	-12,000	14.8333	600,000,000	2021-12-31
1101	2022-01-04	89,011,525	60,000	14.8353	600,000,000	2021-12-31
1102	2022-01-03	88,951,525	0	14.8253	600,000,000	2021-12-31
1103	2021-12-31	88,951,525	0	14.8253	600,000,000	2021-12-31
1104	2021-12-30	88,951,525	0	14.8253	600,000,000	2021-11-30
1105	2021-12-29	88,951,525	30,000	14.8253	600,000,000	2021-11-30
1106	2021-12-28	88,921,525	0	14.8203	600,000,000	2021-11-30
1107	2021-12-24	88,921,525	0	14.8203	600,000,000	2021-11-30
1108	2021-12-23	88,921,525	0	14.8203	600,000,000	2021-11-30
1109	2021-12-22	88,921,525	0	14.8203	600,000,000	2021-11-30
1110	2021-12-21	88,921,525	0	14.8203	600,000,000	2021-11-30
1111	2021-12-20	88,921,525	0	14.8203	600,000,000	2021-11-30
1112	2021-12-17	88,921,525	-33,000	14.8203	600,000,000	2021-11-30
1113	2021-12-16	88,954,525	0	14.8258	600,000,000	2021-11-30
1114	2021-12-15	88,954,525	-3,000	14.8258	600,000,000	2021-11-30
1115	2021-12-14	88,957,525	0	14.8263	600,000,000	2021-11-30
1116	2021-12-13	88,957,525	0	14.8263	600,000,000	2021-11-30
1117	2021-12-10	88,957,525	-84,000	14.8263	600,000,000	2021-11-30
1118	2021-12-09	89,041,525	-264,000	14.8403	600,000,000	2021-11-30
1119	2021-12-08	89,305,525	0	14.8843	600,000,000	2021-11-30
1120	2021-12-07	89,305,525	96,000	14.8843	600,000,000	2021-11-30
1121	2021-12-06	89,209,525	0	14.8683	600,000,000	2021-11-30
1122	2021-12-03	89,209,525	-6,000	14.8683	600,000,000	2021-11-30
1123	2021-12-02	89,215,525	0	14.8693	600,000,000	2021-11-30
1124	2021-12-01	89,215,525	-3,000	14.8693	600,000,000	2021-11-30
1125	2021-11-30	89,218,525	-78,000	14.8698	600,000,000	2021-11-30
1126	2021-11-29	89,296,525	0	14.8828	600,000,000	2021-10-31
1127	2021-11-26	89,296,525	-66,000	14.8828	600,000,000	2021-10-31
1128	2021-11-25	89,362,525	0	14.8938	600,000,000	2021-10-31
1129	2021-11-24	89,362,525	-3,000	14.8938	600,000,000	2021-10-31
1130	2021-11-23	89,365,525	0	14.8943	600,000,000	2021-10-31
1131	2021-11-22	89,365,525	-69,000	14.8943	600,000,000	2021-10-31
1132	2021-11-19	89,434,525	0	14.9058	600,000,000	2021-10-31
1133	2021-11-18	89,434,525	0	14.9058	600,000,000	2021-10-31
1134	2021-11-17	89,434,525	0	14.9058	600,000,000	2021-10-31
1135	2021-11-16	89,434,525	-21,000	14.9058	600,000,000	2021-10-31
1136	2021-11-15	89,455,525	-12,000	14.9093	600,000,000	2021-10-31
1137	2021-11-12	89,467,525	3,000	14.9113	600,000,000	2021-10-31
1138	2021-11-11	89,464,525	27,000	14.9108	600,000,000	2021-10-31
1139	2021-11-10	89,437,525	0	14.9063	600,000,000	2021-10-31
1140	2021-11-09	89,437,525	-42,000	14.9063	600,000,000	2021-10-31
1141	2021-11-08	89,479,525	-18,000	14.9133	600,000,000	2021-10-31
1142	2021-11-05	89,497,525	0	14.9163	600,000,000	2021-10-31
1143	2021-11-04	89,497,525	-6,000	14.9163	600,000,000	2021-10-31
1144	2021-11-03	89,503,525	0	14.9173	600,000,000	2021-10-31
1145	2021-11-02	89,503,525	-6,000	14.9173	600,000,000	2021-10-31
1146	2021-11-01	89,509,525	0	14.9183	600,000,000	2021-10-31
1147	2021-10-29	89,509,525	0	14.9183	600,000,000	2021-09-30
1148	2021-10-28	89,509,525	-12,475	14.9183	600,000,000	2021-09-30
1149	2021-10-27	89,522,000	-54,000	14.9203	600,000,000	2021-09-30
1150	2021-10-26	89,576,000	-3,000	14.9293	600,000,000	2021-09-30
1151	2021-10-25	89,579,000	9,000	14.9298	600,000,000	2021-09-30
1152	2021-10-22	89,570,000	-36,000	14.9283	600,000,000	2021-09-30
1153	2021-10-21	89,606,000	0	14.9343	600,000,000	2021-09-30
1154	2021-10-20	89,606,000	204,000	14.9343	600,000,000	2021-09-30
1155	2021-10-19	89,402,000	0	14.9003	600,000,000	2021-09-30
1156	2021-10-18	89,402,000	3,000	14.9003	600,000,000	2021-09-30
1157	2021-10-15	89,399,000	0	14.8998	600,000,000	2021-09-30
1158	2021-10-12	89,399,000	30,000	14.8998	600,000,000	2021-09-30
1159	2021-10-11	89,369,000	-60,000	14.8948	600,000,000	2021-09-30
1160	2021-10-08	89,429,000	261,000	14.9048	600,000,000	2021-09-30
1161	2021-10-07	89,168,000	-276,000	14.8613	600,000,000	2021-09-30
1162	2021-10-06	89,444,000	-282,000	14.9073	600,000,000	2021-09-30
1163	2021-10-05	89,726,000	0	14.9543	600,000,000	2021-09-30
1164	2021-10-04	89,726,000	-48,000	14.9543	600,000,000	2021-09-30
1165	2021-09-30	89,774,000	30,000	14.9623	600,000,000	2021-09-30
1166	2021-09-29	89,744,000	0	14.9573	600,000,000	2021-08-31
1167	2021-09-28	89,744,000	30,000	14.9573	600,000,000	2021-08-31
1168	2021-09-27	89,714,000	-15,000	14.9523	600,000,000	2021-08-31
1169	2021-09-24	89,729,000	0	14.9548	600,000,000	2021-08-31
1170	2021-09-23	89,729,000	-9,000	14.9548	600,000,000	2021-08-31
1171	2021-09-21	89,738,000	66,000	14.9563	600,000,000	2021-08-31
1172	2021-09-20	89,672,000	0	14.9453	600,000,000	2021-08-31
1173	2021-09-17	89,672,000	0	14.9453	600,000,000	2021-08-31
1174	2021-09-16	89,672,000	0	14.9453	600,000,000	2021-08-31
1175	2021-09-15	89,672,000	-3,000	14.9453	600,000,000	2021-08-31
1176	2021-09-14	89,675,000	45,000	14.9458	600,000,000	2021-08-31
1177	2021-09-13	89,630,000	138,000	14.9383	600,000,000	2021-08-31
1178	2021-09-10	89,492,000	0	14.9153	600,000,000	2021-08-31
1179	2021-09-09	89,492,000	0	14.9153	600,000,000	2021-08-31
1180	2021-09-08	89,492,000	3,000	14.9153	600,000,000	2021-08-31
1181	2021-09-07	89,489,000	6,000	14.9148	600,000,000	2021-08-31
1182	2021-09-06	89,483,000	3,000	14.9138	600,000,000	2021-08-31
1183	2021-09-03	89,480,000	36,000	14.9133	600,000,000	2021-08-31
1184	2021-09-02	89,444,000	18,000	14.9073	600,000,000	2021-08-31
1185	2021-09-01	89,426,000	105,000	14.9043	600,000,000	2021-08-31
1186	2021-08-31	89,321,000	0	14.8868	600,000,000	2021-08-31
1187	2021-08-30	89,321,000	0	14.8868	600,000,000	2021-07-31
1188	2021-08-27	89,321,000	0	14.8868	600,000,000	2021-07-31
1189	2021-08-26	89,321,000	0	14.8868	600,000,000	2021-07-31
1190	2021-08-25	89,321,000	0	14.8868	600,000,000	2021-07-31
1191	2021-08-24	89,321,000	-639,000	14.8868	600,000,000	2021-07-31
1192	2021-08-23	89,960,000	6,000	14.9933	600,000,000	2021-07-31
1193	2021-08-20	89,954,000	0	14.9923	600,000,000	2021-07-31
1194	2021-08-19	89,954,000	0	14.9923	600,000,000	2021-07-31
1195	2021-08-18	89,954,000	117,000	14.9923	600,000,000	2021-07-31
1196	2021-08-17	89,837,000	0	14.9728	600,000,000	2021-07-31
1197	2021-08-16	89,837,000	0	14.9728	600,000,000	2021-07-31
1198	2021-08-13	89,837,000	42,000	14.9728	600,000,000	2021-07-31
1199	2021-08-12	89,795,000	165,000	14.9658	600,000,000	2021-07-31
1200	2021-08-11	89,630,000	0	14.9383	600,000,000	2021-07-31
1201	2021-08-10	89,630,000	24,000	14.9383	600,000,000	2021-07-31
1202	2021-08-09	89,606,000	-3,000	14.9343	600,000,000	2021-07-31
1203	2021-08-06	89,609,000	24,000	14.9348	600,000,000	2021-07-31
1204	2021-08-05	89,585,000	0	14.9308	600,000,000	2021-07-31
1205	2021-08-04	89,585,000	81,000	14.9308	600,000,000	2021-07-31
1206	2021-08-03	89,504,000	-12,000	14.9173	600,000,000	2021-07-31
1207	2021-08-02	89,516,000	-174,000	14.9193	600,000,000	2021-07-31
1208	2021-07-30	89,690,000	0	14.9483	600,000,000	2021-06-30
1209	2021-07-29	89,690,000	-1,266,000	14.9483	600,000,000	2021-06-30
1210	2021-07-28	90,956,000	48,000	15.1593	600,000,000	2021-06-30
1211	2021-07-27	90,908,000	42,000	15.1513	600,000,000	2021-06-30
1212	2021-07-26	90,866,000	66,000	15.1443	600,000,000	2021-06-30
1213	2021-07-23	90,800,000	54,000	15.1333	600,000,000	2021-06-30
1214	2021-07-22	90,746,000	0	15.1243	600,000,000	2021-06-30
1215	2021-07-21	90,746,000	42,000	15.1243	600,000,000	2021-06-30
1216	2021-07-20	90,704,000	21,000	15.1173	600,000,000	2021-06-30
1217	2021-07-19	90,683,000	-15,000	15.1138	600,000,000	2021-06-30
1218	2021-07-16	90,698,000	-51,000	15.1163	600,000,000	2021-06-30
1219	2021-07-15	90,749,000	-3,000	15.1248	600,000,000	2021-06-30
1220	2021-07-14	90,752,000	0	15.1253	600,000,000	2021-06-30
1221	2021-07-13	90,752,000	69,000	15.1253	600,000,000	2021-06-30
1222	2021-07-12	90,683,000	0	15.1138	600,000,000	2021-06-30
1223	2021-07-09	90,683,000	0	15.1138	600,000,000	2021-06-30
1224	2021-07-08	90,683,000	0	15.1138	600,000,000	2021-06-30
1225	2021-07-07	90,683,000	0	15.1138	600,000,000	2021-06-30
1226	2021-07-06	90,683,000	18,000	15.1138	600,000,000	2021-06-30
1227	2021-07-05	90,665,000	-21,000	15.1108	600,000,000	2021-06-30
1228	2021-07-02	90,686,000	0	15.1143	600,000,000	2021-06-30
1229	2021-06-30	90,686,000	0	15.1143	600,000,000	2021-06-30
1230	2021-06-29	90,686,000	0	15.1143	600,000,000	2021-05-31
1231	2021-06-28	90,686,000	0	15.1143	600,000,000	2021-05-31
1232	2021-06-25	90,686,000	15,000	15.1143	600,000,000	2021-05-31
1233	2021-06-24	90,671,000	-594,000	15.1118	600,000,000	2021-05-31
1234	2021-06-23	91,265,000	-33,000	15.2108	600,000,000	2021-05-31
1235	2021-06-22	91,298,000	-30,000	15.2163	600,000,000	2021-05-31
1236	2021-06-21	91,328,000	0	15.2213	600,000,000	2021-05-31
1237	2021-06-18	91,328,000	0	15.2213	600,000,000	2021-05-31
1238	2021-06-17	91,328,000	0	15.2213	600,000,000	2021-05-31
1239	2021-06-16	91,328,000	0	15.2213	600,000,000	2021-05-31
1240	2021-06-15	91,328,000	-30,000	15.2213	600,000,000	2021-05-31
1241	2021-06-11	91,358,000	-87,000	15.2263	600,000,000	2021-05-31
1242	2021-06-10	91,445,000	-162,000	15.2408	600,000,000	2021-05-31
1243	2021-06-09	91,607,000	0	15.2678	600,000,000	2021-05-31
1244	2021-06-08	91,607,000	-12,000	15.2678	600,000,000	2021-05-31
1245	2021-06-07	91,619,000	-72,000	15.2698	600,000,000	2021-05-31
1246	2021-06-04	91,691,000	-6,000	15.2818	600,000,000	2021-05-31
1247	2021-06-03	91,697,000	-150,000	15.2828	600,000,000	2021-05-31
1248	2021-06-02	91,847,000	-183,000	15.3078	600,000,000	2021-05-31
1249	2021-06-01	92,030,000	-438,000	15.3383	600,000,000	2021-05-31
1250	2021-05-31	92,468,000	15,000	15.4113	600,000,000	2021-05-31
1251	2021-05-28	92,453,000	153,000	15.4088	600,000,000	2021-04-30
1252	2021-05-27	92,300,000	-96,000	15.3833	600,000,000	2021-04-30
1253	2021-05-26	92,396,000	21,000	15.3993	600,000,000	2021-04-30
1254	2021-05-25	92,375,000	-252,000	15.3958	600,000,000	2021-04-30
1255	2021-05-24	92,627,000	-1,257,000	15.4378	600,000,000	2021-04-30
1256	2021-05-21	93,884,000	-24,000	15.6473	600,000,000	2021-04-30
1257	2021-05-20	93,908,000	-123,000	15.6513	600,000,000	2021-04-30
1258	2021-05-18	94,031,000	-270,000	15.6718	600,000,000	2021-04-30
1259	2021-05-17	94,301,000	-93,000	15.7168	600,000,000	2021-04-30
1260	2021-05-14	94,394,000	-1,155,000	15.7323	600,000,000	2021-04-30
1261	2021-05-13	95,549,000	-357,000	15.9248	600,000,000	2021-04-30
1262	2021-05-12	95,906,000	-801,000	15.9843	600,000,000	2021-04-30
1263	2021-05-11	96,707,000	0	16.1178	600,000,000	2021-04-30
1264	2021-05-10	96,707,000	0	16.1178	600,000,000	2021-04-30
1265	2021-05-07	96,707,000	0	16.1178	600,000,000	2021-04-30
1266	2021-05-06	96,707,000	0	16.1178	600,000,000	2021-04-30
1267	2021-05-05	96,707,000	12,000	16.1178	600,000,000	2021-04-30
1268	2021-05-04	96,695,000	60,000	16.1158	600,000,000	2021-04-30
1269	2021-05-03	96,635,000	3,000	16.1058	600,000,000	2021-04-30
1270	2021-04-30	96,632,000	0	16.1053	600,000,000	2021-04-30
1271	2021-04-29	96,632,000	15,000	16.1053	600,000,000	2021-03-31
1272	2021-04-28	96,617,000	0	16.1028	600,000,000	2021-03-31
1273	2021-04-27	96,617,000	0	16.1028	600,000,000	2021-03-31
1274	2021-04-26	96,617,000	0	16.1028	600,000,000	2021-03-31
1275	2021-04-23	96,617,000	0	16.1028	600,000,000	2021-03-31
1276	2021-04-22	96,617,000	0	16.1028	600,000,000	2021-03-31
1277	2021-04-21	96,617,000	0	16.1028	600,000,000	2021-03-31
1278	2021-04-20	96,617,000	0	16.1028	600,000,000	2021-03-31
1279	2021-04-19	96,617,000	0	16.1028	600,000,000	2021-03-31
1280	2021-04-16	96,617,000	0	16.1028	600,000,000	2021-03-31
1281	2021-04-15	96,617,000	3,000	16.1028	600,000,000	2021-03-31
1282	2021-04-14	96,614,000	30,000	16.1023	600,000,000	2021-03-31
1283	2021-04-13	96,584,000	0	16.0973	600,000,000	2021-03-31
1284	2021-04-12	96,584,000	0	16.0973	600,000,000	2021-03-31
1285	2021-04-09	96,584,000	-177,000	16.0973	600,000,000	2021-03-31
1286	2021-04-08	96,761,000	0	16.1268	600,000,000	2021-03-31
1287	2021-04-07	96,761,000	0	16.1268	600,000,000	2021-03-31
1288	2021-04-01	96,761,000	-9,000	16.1268	600,000,000	2021-03-31
1289	2021-03-31	96,770,000	-603,000	16.1283	600,000,000	2021-03-31
1290	2021-03-30	97,373,000	0	16.2288	600,000,000	2021-02-28
1291	2021-03-29	97,373,000	-255,000	16.2288	600,000,000	2021-02-28
1292	2021-03-26	97,628,000	0	16.2713	600,000,000	2021-02-28
1293	2021-03-25	97,628,000	-699,000	16.2713	600,000,000	2021-02-28
1294	2021-03-24	98,327,000	183,000	16.3878	600,000,000	2021-02-28
1295	2021-03-23	98,144,000	-30,000	16.3573	600,000,000	2021-02-28
1296	2021-03-22	98,174,000	0	16.3623	600,000,000	2021-02-28
1297	2021-03-19	98,174,000	33,000	16.3623	600,000,000	2021-02-28
1298	2021-03-18	98,141,000	390,000	16.3568	600,000,000	2021-02-28
1299	2021-03-17	97,751,000	3,000	16.2918	600,000,000	2021-02-28
1300	2021-03-16	97,748,000	33,000	16.2913	600,000,000	2021-02-28
1301	2021-03-15	97,715,000	0	16.2858	600,000,000	2021-02-28
1302	2021-03-12	97,715,000	-3,000	16.2858	600,000,000	2021-02-28
1303	2021-03-11	97,718,000	0	16.2863	600,000,000	2021-02-28
1304	2021-03-10	97,718,000	-180,000	16.2863	600,000,000	2021-02-28
1305	2021-03-09	97,898,000	-213,000	16.3163	600,000,000	2021-02-28
1306	2021-03-08	98,111,000	0	16.3518	600,000,000	2021-02-28
1307	2021-03-05	98,111,000	30,000	16.3518	600,000,000	2021-02-28
1308	2021-03-04	98,081,000	0	16.3468	600,000,000	2021-02-28
1309	2021-03-03	98,081,000	0	16.3468	600,000,000	2021-02-28
1310	2021-03-02	98,081,000	0	16.3468	600,000,000	2021-02-28
1311	2021-03-01	98,081,000	30,000	16.3468	600,000,000	2021-02-28
1312	2021-02-26	98,051,000	-33,000	16.3418	600,000,000	2021-01-31
1313	2021-02-25	98,084,000	-12,000	16.3473	600,000,000	2021-01-31
1314	2021-02-24	98,096,000	0	16.3493	600,000,000	2021-01-31
1315	2021-02-23	98,096,000	0	16.3493	600,000,000	2021-01-31
1316	2021-02-22	98,096,000	0	16.3493	600,000,000	2021-01-31
1317	2021-02-19	98,096,000	0	16.3493	600,000,000	2021-01-31
1318	2021-02-18	98,096,000	-78,000	16.3493	600,000,000	2021-01-31
1319	2021-02-17	98,174,000	-69,000	16.3623	600,000,000	2021-01-31
1320	2021-02-16	98,243,000	0	16.3738	600,000,000	2021-01-31
1321	2021-02-11	98,243,000	0	16.3738	600,000,000	2021-01-31
1322	2021-02-10	98,243,000	0	16.3738	600,000,000	2021-01-31
1323	2021-02-09	98,243,000	0	16.3738	600,000,000	2021-01-31
1324	2021-02-08	98,243,000	0	16.3738	600,000,000	2021-01-31
1325	2021-02-05	98,243,000	249,000	16.3738	600,000,000	2021-01-31
1326	2021-02-04	97,994,000	54,000	16.3323	600,000,000	2021-01-31
1327	2021-02-03	97,940,000	0	16.3233	600,000,000	2021-01-31
1328	2021-02-02	97,940,000	0	16.3233	600,000,000	2021-01-31
1329	2021-02-01	97,940,000	0	16.3233	600,000,000	2021-01-31
1330	2021-01-29	97,940,000	-6,000	16.3233	600,000,000	2020-12-31
1331	2021-01-28	97,946,000	0	16.3243	600,000,000	2020-12-31
1332	2021-01-27	97,946,000	0	16.3243	600,000,000	2020-12-31
1333	2021-01-26	97,946,000	0	16.3243	600,000,000	2020-12-31
1334	2021-01-25	97,946,000	21,000	16.3243	600,000,000	2020-12-31
1335	2021-01-22	97,925,000	-6,000	16.3208	600,000,000	2020-12-31
1336	2021-01-21	97,931,000	-60,000	16.3218	600,000,000	2020-12-31
1337	2021-01-20	97,991,000	108,000	16.3318	600,000,000	2020-12-31
1338	2021-01-19	97,883,000	66,000	16.3138	600,000,000	2020-12-31
1339	2021-01-18	97,817,000	36,000	16.3028	600,000,000	2020-12-31
1340	2021-01-15	97,781,000	9,000	16.2968	600,000,000	2020-12-31
1341	2021-01-14	97,772,000	0	16.2953	600,000,000	2020-12-31
1342	2021-01-13	97,772,000	0	16.2953	600,000,000	2020-12-31
1343	2021-01-12	97,772,000	0	16.2953	600,000,000	2020-12-31
1344	2021-01-11	97,772,000	-3,000	16.2953	600,000,000	2020-12-31
1345	2021-01-08	97,775,000	-51,000	16.2958	600,000,000	2020-12-31
1346	2021-01-07	97,826,000	-57,000	16.3043	600,000,000	2020-12-31
1347	2021-01-06	97,883,000	9,000	16.3138	600,000,000	2020-12-31
1348	2021-01-05	97,874,000	-69,000	16.3123	600,000,000	2020-12-31
1349	2021-01-04	97,943,000	-300,000	16.3238	600,000,000	2020-12-31
1350	2020-12-31	98,243,000	0	16.3738	600,000,000	2020-12-31
1351	2020-12-30	98,243,000	12,000	16.3738	600,000,000	2020-11-30
1352	2020-12-29	98,231,000	-63,000	16.3718	600,000,000	2020-11-30
1353	2020-12-28	98,294,000	0	16.3823	600,000,000	2020-11-30
1354	2020-12-24	98,294,000	0	16.3823	600,000,000	2020-11-30
1355	2020-12-23	98,294,000	324,000	16.3823	600,000,000	2020-11-30
1356	2020-12-22	97,970,000	12,000	16.3283	600,000,000	2020-11-30
1357	2020-12-21	97,958,000	363,000	16.3263	600,000,000	2020-11-30
1358	2020-12-18	97,595,000	249,000	16.2658	600,000,000	2020-11-30
1359	2020-12-17	97,346,000	12,000	16.2243	600,000,000	2020-11-30
1360	2020-12-16	97,334,000	3,000	16.2223	600,000,000	2020-11-30
1361	2020-12-15	97,331,000	0	16.2218	600,000,000	2020-11-30
1362	2020-12-14	97,331,000	0	16.2218	600,000,000	2020-11-30
1363	2020-12-11	97,331,000	0	16.2218	600,000,000	2020-11-30
1364	2020-12-10	97,331,000	0	16.2218	600,000,000	2020-11-30
1365	2020-12-09	97,331,000	-75,000	16.2218	600,000,000	2020-11-30
1366	2020-12-08	97,406,000	0	16.2343	600,000,000	2020-11-30
1367	2020-12-07	97,406,000	0	16.2343	600,000,000	2020-11-30
1368	2020-12-04	97,406,000	0	16.2343	600,000,000	2020-11-30
1369	2020-12-03	97,406,000	0	16.2343	600,000,000	2020-11-30
1370	2020-12-02	97,406,000	-45,000	16.2343	600,000,000	2020-11-30
1371	2020-12-01	97,451,000	0	16.2418	600,000,000	2020-11-30
1372	2020-11-30	97,451,000	-198,000	16.2418	600,000,000	2020-11-30
1373	2020-11-27	97,649,000	75,000	16.2748	600,000,000	2020-10-31
1374	2020-11-26	97,574,000	-48,000	16.2623	600,000,000	2020-10-31
1375	2020-11-25	97,622,000	-15,000	16.2703	600,000,000	2020-10-31
1376	2020-11-24	97,637,000	0	16.2728	600,000,000	2020-10-31
1377	2020-11-23	97,637,000	0	16.2728	600,000,000	2020-10-31
1378	2020-11-20	97,637,000	0	16.2728	600,000,000	2020-10-31
1379	2020-11-19	97,637,000	0	16.2728	600,000,000	2020-10-31
1380	2020-11-18	97,637,000	-18,000	16.2728	600,000,000	2020-10-31
1381	2020-11-17	97,655,000	6,000	16.2758	600,000,000	2020-10-31
1382	2020-11-16	97,649,000	-144,000	16.2748	600,000,000	2020-10-31
1383	2020-11-13	97,793,000	0	16.2988	600,000,000	2020-10-31
1384	2020-11-12	97,793,000	-78,000	16.2988	600,000,000	2020-10-31
1385	2020-11-11	97,871,000	-57,000	16.3118	600,000,000	2020-10-31
1386	2020-11-10	97,928,000	0	16.3213	600,000,000	2020-10-31
1387	2020-11-09	97,928,000	-3,000	16.3213	600,000,000	2020-10-31
1388	2020-11-06	97,931,000	0	16.3218	600,000,000	2020-10-31
1389	2020-11-05	97,931,000	-15,000	16.3218	600,000,000	2020-10-31
1390	2020-11-04	97,946,000	15,000	16.3243	600,000,000	2020-10-31
1391	2020-11-03	97,931,000	0	16.3218	600,000,000	2020-10-31
1392	2020-11-02	97,931,000	0	16.3218	600,000,000	2020-10-31
1393	2020-10-30	97,931,000	-3,000	16.3218	600,000,000	2020-09-30
1394	2020-10-29	97,934,000	-24,000	16.3223	600,000,000	2020-09-30
1395	2020-10-28	97,958,000	0	16.3263	600,000,000	2020-09-30
1396	2020-10-27	97,958,000	0	16.3263	600,000,000	2020-09-30
1397	2020-10-23	97,958,000	0	16.3263	600,000,000	2020-09-30
1398	2020-10-22	97,958,000	0	16.3263	600,000,000	2020-09-30
1399	2020-10-21	97,958,000	264,000	16.3263	600,000,000	2020-09-30
1400	2020-10-20	97,694,000	0	16.2823	600,000,000	2020-09-30
1401	2020-10-19	97,694,000	0	16.2823	600,000,000	2020-09-30
1402	2020-10-16	97,694,000	0	16.2823	600,000,000	2020-09-30
1403	2020-10-15	97,694,000	0	16.2823	600,000,000	2020-09-30
1404	2020-10-14	97,694,000	0	16.2823	600,000,000	2020-09-30
1405	2020-10-12	97,694,000	3,000	16.2823	600,000,000	2020-09-30
1406	2020-10-09	97,691,000	0	16.2818	600,000,000	2020-09-30
1407	2020-10-08	97,691,000	0	16.2818	600,000,000	2020-09-30
1408	2020-10-07	97,691,000	15,000	16.2818	600,000,000	2020-09-30
1409	2020-10-06	97,676,000	0	16.2793	600,000,000	2020-09-30
1410	2020-10-05	97,676,000	0	16.2793	600,000,000	2020-09-30
1411	2020-09-30	97,676,000	-51,000	16.2793	600,000,000	2020-09-30
1412	2020-09-29	97,727,000	0	16.2878	600,000,000	2020-08-31
1413	2020-09-28	97,727,000	0	16.2878	600,000,000	2020-08-31
1414	2020-09-25	97,727,000	0	16.2878	600,000,000	2020-08-31
1415	2020-09-24	97,727,000	0	16.2878	600,000,000	2020-08-31
1416	2020-09-23	97,727,000	51,000	16.2878	600,000,000	2020-08-31
1417	2020-09-22	97,676,000	-6,000	16.2793	600,000,000	2020-08-31
1418	2020-09-21	97,682,000	0	16.2803	600,000,000	2020-08-31
1419	2020-09-18	97,682,000	0	16.2803	600,000,000	2020-08-31
1420	2020-09-17	97,682,000	0	16.2803	600,000,000	2020-08-31
1421	2020-09-16	97,682,000	36,000	16.2803	600,000,000	2020-08-31
1422	2020-09-15	97,646,000	-18,000	16.2743	600,000,000	2020-08-31
1423	2020-09-14	97,664,000	0	16.2773	600,000,000	2020-08-31
1424	2020-09-11	97,664,000	-51,000	16.2773	600,000,000	2020-08-31
1425	2020-09-10	97,715,000	-18,000	16.2858	600,000,000	2020-08-31
1426	2020-09-09	97,733,000	87,000	16.2888	600,000,000	2020-08-31
1427	2020-09-08	97,646,000	6,000	16.2743	600,000,000	2020-08-31
1428	2020-09-07	97,640,000	-12,000	16.2733	600,000,000	2020-08-31
1429	2020-09-04	97,652,000	0	16.2753	600,000,000	2020-08-31
1430	2020-09-03	97,652,000	0	16.2753	600,000,000	2020-08-31
1431	2020-09-02	97,652,000	0	16.2753	600,000,000	2020-08-31
1432	2020-09-01	97,652,000	-660,000	16.2753	600,000,000	2020-08-31
1433	2020-08-31	98,312,000	0	16.3853	600,000,000	2020-08-31
1434	2020-08-28	98,312,000	0	16.3853	600,000,000	2020-07-31
1435	2020-08-27	98,312,000	120,000	16.3853	600,000,000	2020-07-31
1436	2020-08-26	98,192,000	3,000	16.3653	600,000,000	2020-07-31
1437	2020-08-25	98,189,000	0	16.3648	600,000,000	2020-07-31
1438	2020-08-24	98,189,000	0	16.3648	600,000,000	2020-07-31
1439	2020-08-21	98,189,000	0	16.3648	600,000,000	2020-07-31
1440	2020-08-20	98,189,000	0	16.3648	600,000,000	2020-07-31
1441	2020-08-19	98,189,000	99,000	16.3648	600,000,000	2020-07-31
1442	2020-08-18	98,090,000	0	16.3483	600,000,000	2020-07-31
1443	2020-08-17	98,090,000	405,000	16.3483	600,000,000	2020-07-31
1444	2020-08-14	97,685,000	-9,000	16.2808	600,000,000	2020-07-31
1445	2020-08-13	97,694,000	-63,000	16.2823	600,000,000	2020-07-31
1446	2020-08-12	97,757,000	-339,000	16.2928	600,000,000	2020-07-31
1447	2020-08-11	98,096,000	54,000	16.3493	600,000,000	2020-07-31
1448	2020-08-10	98,042,000	0	16.3403	600,000,000	2020-07-31
1449	2020-08-07	98,042,000	0	16.3403	600,000,000	2020-07-31
1450	2020-08-06	98,042,000	69,000	16.3403	600,000,000	2020-07-31
1451	2020-08-05	97,973,000	3,000	16.3288	600,000,000	2020-07-31
1452	2020-08-04	97,970,000	0	16.3283	600,000,000	2020-07-31
1453	2020-08-03	97,970,000	0	16.3283	600,000,000	2020-07-31
1454	2020-07-31	97,970,000	12,000	16.3283	600,000,000	2020-07-31
1455	2020-07-30	97,958,000	0	16.3263	600,000,000	2020-06-30
1456	2020-07-29	97,958,000	0	16.3263	600,000,000	2020-06-30
1457	2020-07-28	97,958,000	0	16.3263	600,000,000	2020-06-30
1458	2020-07-27	97,958,000	0	16.3263	600,000,000	2020-06-30
1459	2020-07-24	97,958,000	0	16.3263	600,000,000	2020-06-30
1460	2020-07-23	97,958,000	213,000	16.3263	600,000,000	2020-06-30
1461	2020-07-22	97,745,000	-291,000	16.2908	600,000,000	2020-06-30
1462	2020-07-21	98,036,000	186,000	16.3393	600,000,000	2020-06-30
1463	2020-07-20	97,850,000	0	16.3083	600,000,000	2020-06-30
1464	2020-07-17	97,850,000	0	16.3083	600,000,000	2020-06-30
1465	2020-07-16	97,850,000	-9,000	16.3083	600,000,000	2020-06-30
1466	2020-07-15	97,859,000	-12,000	16.3098	600,000,000	2020-06-30
1467	2020-07-14	97,871,000	27,000	16.3118	600,000,000	2020-06-30
1468	2020-07-13	97,844,000	0	16.3073	600,000,000	2020-06-30
1469	2020-07-10	97,844,000	6,000	16.3073	600,000,000	2020-06-30
1470	2020-07-09	97,838,000	0	16.3063	600,000,000	2020-06-30
1471	2020-07-08	97,838,000	9,000	16.3063	600,000,000	2020-06-30
1472	2020-07-07	97,829,000	48,000	16.3048	600,000,000	2020-06-30
1473	2020-07-06	97,781,000	0	16.2968	600,000,000	2020-06-30
1474	2020-07-03	97,781,000	3,000	16.2968	600,000,000	2020-06-30
1475	2020-07-02	97,778,000	0	16.2963	600,000,000	2020-06-30
1476	2020-06-30	97,778,000	-147,000	16.2963	600,000,000	2020-06-30
1477	2020-06-29	97,925,000	6,000	16.3208	600,000,000	2020-05-31
1478	2020-06-26	97,919,000	0	16.3198	600,000,000	2020-05-31
1479	2020-06-24	97,919,000	0	16.3198	600,000,000	2020-05-31
1480	2020-06-23	97,919,000	9,000	16.3198	600,000,000	2020-05-31
1481	2020-06-22	97,910,000	60,000	16.3183	600,000,000	2020-05-31
1482	2020-06-19	97,850,000	0	16.3083	600,000,000	2020-05-31
1483	2020-06-18	97,850,000	-21,000	16.3083	600,000,000	2020-05-31
1484	2020-06-17	97,871,000	-3,000	16.3118	600,000,000	2020-05-31
1485	2020-06-16	97,874,000	0	16.3123	600,000,000	2020-05-31
1486	2020-06-15	97,874,000	0	16.3123	600,000,000	2020-05-31
1487	2020-06-12	97,874,000	-3,000	16.3123	600,000,000	2020-05-31
1488	2020-06-11	97,877,000	0	16.3128	600,000,000	2020-05-31
1489	2020-06-10	97,877,000	0	16.3128	600,000,000	2020-05-31
1490	2020-06-09	97,877,000	3,000	16.3128	600,000,000	2020-05-31
1491	2020-06-08	97,874,000	0	16.3123	600,000,000	2020-05-31
1492	2020-06-05	97,874,000	0	16.3123	600,000,000	2020-05-31
1493	2020-06-04	97,874,000	-6,000	16.3123	600,000,000	2020-05-31
1494	2020-06-03	97,880,000	3,000	16.3133	600,000,000	2020-05-31
1495	2020-06-02	97,877,000	0	16.3128	600,000,000	2020-05-31
1496	2020-06-01	97,877,000	3,000	16.3128	600,000,000	2020-05-31
1497	2020-05-29	97,874,000	-762,000	16.3123	600,000,000	2020-04-30
1498	2020-05-28	98,636,000	0	16.4393	600,000,000	2020-04-30
1499	2020-05-27	98,636,000	96,000	16.4393	600,000,000	2020-04-30
1500	2020-05-26	98,540,000	0	16.4233	600,000,000	2020-04-30
1501	2020-05-25	98,540,000	0	16.4233	600,000,000	2020-04-30
1502	2020-05-22	98,540,000	0	16.4233	600,000,000	2020-04-30
1503	2020-05-21	98,540,000	-3,000	16.4233	600,000,000	2020-04-30
1504	2020-05-20	98,543,000	0	16.4238	600,000,000	2020-04-30
1505	2020-05-19	98,543,000	0	16.4238	600,000,000	2020-04-30
1506	2020-05-18	98,543,000	0	16.4238	600,000,000	2020-04-30
1507	2020-05-15	98,543,000	9,000	16.4238	600,000,000	2020-04-30
1508	2020-05-14	98,534,000	0	16.4223	600,000,000	2020-04-30
1509	2020-05-13	98,534,000	0	16.4223	600,000,000	2020-04-30
1510	2020-05-12	98,534,000	-3,000	16.4223	600,000,000	2020-04-30
1511	2020-05-11	98,537,000	0	16.4228	600,000,000	2020-04-30
1512	2020-05-08	98,537,000	3,000	16.4228	600,000,000	2020-04-30
1513	2020-05-07	98,534,000	0	16.4223	600,000,000	2020-04-30
1514	2020-05-06	98,534,000	0	16.4223	600,000,000	2020-04-30
1515	2020-05-05	98,534,000	0	16.4223	600,000,000	2020-04-30
1516	2020-05-04	98,534,000	-9,000	16.4223	600,000,000	2020-04-30
1517	2020-04-29	98,543,000	-6,000	16.4238	600,000,000	2020-03-31
1518	2020-04-28	98,549,000	-3,000	16.4248	600,000,000	2020-03-31
1519	2020-04-27	98,552,000	0	16.4253	600,000,000	2020-03-31
1520	2020-04-24	98,552,000	0	16.4253	600,000,000	2020-03-31
1521	2020-04-23	98,552,000	-6,000	16.4253	600,000,000	2020-03-31
1522	2020-04-22	98,558,000	-9,000	16.4263	600,000,000	2020-03-31
1523	2020-04-21	98,567,000	0	16.4278	600,000,000	2020-03-31
1524	2020-04-20	98,567,000	0	16.4278	600,000,000	2020-03-31
1525	2020-04-17	98,567,000	0	16.4278	600,000,000	2020-03-31
1526	2020-04-16	98,567,000	0	16.4278	600,000,000	2020-03-31
1527	2020-04-15	98,567,000	0	16.4278	600,000,000	2020-03-31
1528	2020-04-14	98,567,000	0	16.4278	600,000,000	2020-03-31
1529	2020-04-09	98,567,000	-1,710,000	16.4278	600,000,000	2020-03-31
1530	2020-04-08	100,277,000	0	16.7128	600,000,000	2020-03-31
1531	2020-04-07	100,277,000	102,000	16.7128	600,000,000	2020-03-31
1532	2020-04-06	100,175,000	30,000	16.6958	600,000,000	2020-03-31
1533	2020-04-03	100,145,000	0	16.6908	600,000,000	2020-03-31
1534	2020-04-02	100,145,000	0	16.6908	600,000,000	2020-03-31
1535	2020-04-01	100,145,000	-1,404,000	16.6908	600,000,000	2020-03-31
1536	2020-03-31	101,549,000	0	16.9248	600,000,000	2020-03-31
1537	2020-03-30	101,549,000	0	16.9248	600,000,000	2020-02-29
1538	2020-03-27	101,549,000	-1,020,000	16.9248	600,000,000	2020-02-29
1539	2020-03-26	102,569,000	0	17.0948	600,000,000	2020-02-29
1540	2020-03-25	102,569,000	-72,000	17.0948	600,000,000	2020-02-29
1541	2020-03-24	102,641,000	0	17.1068	600,000,000	2020-02-29
1542	2020-03-23	102,641,000	-1,200,000	17.1068	600,000,000	2020-02-29
1543	2020-03-20	103,841,000	0	17.3068	600,000,000	2020-02-29
1544	2020-03-19	103,841,000	-3,000	17.3068	600,000,000	2020-02-29
1545	2020-03-18	103,844,000	-729,000	17.3073	600,000,000	2020-02-29
1546	2020-03-17	104,573,000	0	17.4288	600,000,000	2020-02-29
1547	2020-03-16	104,573,000	-1,023,000	17.4288	600,000,000	2020-02-29
1548	2020-03-13	105,596,000	-102,000	17.5993	600,000,000	2020-02-29
1549	2020-03-12	105,698,000	0	17.6163	600,000,000	2020-02-29
1550	2020-03-11	105,698,000	0	17.6163	600,000,000	2020-02-29
1551	2020-03-10	105,698,000	9,000	17.6163	600,000,000	2020-02-29
1552	2020-03-09	105,689,000	-3,000	17.6148	600,000,000	2020-02-29
1553	2020-03-06	105,692,000	-6,000	17.6153	600,000,000	2020-02-29
1554	2020-03-05	105,698,000	0	17.6163	600,000,000	2020-02-29
1555	2020-03-04	105,698,000	0	17.6163	600,000,000	2020-02-29
1556	2020-03-03	105,698,000	0	17.6163	600,000,000	2020-02-29
1557	2020-03-02	105,698,000	0	17.6163	600,000,000	2020-02-29
1558	2020-02-28	105,698,000	0	17.6163	600,000,000	2020-01-31
1559	2020-02-27	105,698,000	0	17.6163	600,000,000	2020-01-31
1560	2020-02-26	105,698,000	0	17.6163	600,000,000	2020-01-31
1561	2020-02-25	105,698,000	0	17.6163	600,000,000	2020-01-31
1562	2020-02-24	105,698,000	-42,000	17.6163	600,000,000	2020-01-31
1563	2020-02-21	105,740,000	12,000	17.6233	600,000,000	2020-01-31
1564	2020-02-20	105,728,000	0	17.6213	600,000,000	2020-01-31
1565	2020-02-19	105,728,000	-3,000	17.6213	600,000,000	2020-01-31
1566	2020-02-18	105,731,000	9,000	17.6218	600,000,000	2020-01-31
1567	2020-02-17	105,722,000	3,000	17.6203	600,000,000	2020-01-31
1568	2020-02-14	105,719,000	0	17.6198	600,000,000	2020-01-31
1569	2020-02-13	105,719,000	-48,000	17.6198	600,000,000	2020-01-31
1570	2020-02-12	105,767,000	0	17.6278	600,000,000	2020-01-31
1571	2020-02-11	105,767,000	0	17.6278	600,000,000	2020-01-31
1572	2020-02-10	105,767,000	-3,000	17.6278	600,000,000	2020-01-31
1573	2020-02-07	105,770,000	0	17.6283	600,000,000	2020-01-31
1574	2020-02-06	105,770,000	-2,370,000	17.6283	600,000,000	2020-01-31
1575	2020-02-05	108,140,000	0	18.0233	600,000,000	2020-01-31
1576	2020-02-04	108,140,000	-24,000	18.0233	600,000,000	2020-01-31
1577	2020-02-03	108,164,000	0	18.0273	600,000,000	2020-01-31
1578	2020-01-31	108,164,000	-24,000	18.0273	600,000,000	2020-01-31
1579	2020-01-30	108,188,000	-2,400,000	18.0313	600,000,000	2019-12-31
1580	2020-01-29	110,588,000	27,000	18.4313	600,000,000	2019-12-31
1581	2020-01-24	110,561,000	0	18.4268	600,000,000	2019-12-31
1582	2020-01-23	110,561,000	-2,037,000	18.4268	600,000,000	2019-12-31
1583	2020-01-22	112,598,000	-3,000	18.7663	600,000,000	2019-12-31
1584	2020-01-21	112,601,000	-2,253,000	18.7668	600,000,000	2019-12-31
1585	2020-01-20	114,854,000	0	19.1423	600,000,000	2019-12-31
1586	2020-01-17	114,854,000	6,000	19.1423	600,000,000	2019-12-31
1587	2020-01-16	114,848,000	-540,000	19.1413	600,000,000	2019-12-31
1588	2020-01-15	115,388,000	9,000	19.2313	600,000,000	2019-12-31
1589	2020-01-14	115,379,000	-1,464,000	19.2298	600,000,000	2019-12-31
1590	2020-01-13	116,843,000	-195,000	19.4738	600,000,000	2019-12-31
1591	2020-01-10	117,038,000	-1,200,000	19.5063	600,000,000	2019-12-31
1592	2020-01-09	118,238,000	-1,008,000	19.7063	600,000,000	2019-12-31
1593	2020-01-08	119,246,000	0	19.8743	600,000,000	2019-12-31
1594	2020-01-07	119,246,000	-15,000	19.8743	600,000,000	2019-12-31
1595	2020-01-06	119,261,000	-3,000	19.8768	600,000,000	2019-12-31
1596	2020-01-03	119,264,000	-6,000	19.8773	600,000,000	2019-12-31
1597	2020-01-02	119,270,000	-60,000	19.8783	600,000,000	2019-12-31
1598	2019-12-31	119,330,000	0	19.8883	600,000,000	2019-12-31
1599	2019-12-30	119,330,000	243,000	19.8883	600,000,000	2019-11-30
1600	2019-12-27	119,087,000	114,000	19.8478	600,000,000	2019-11-30
1601	2019-12-24	118,973,000	0	19.8288	600,000,000	2019-11-30
1602	2019-12-23	118,973,000	0	19.8288	600,000,000	2019-11-30
1603	2019-12-20	118,973,000	0	19.8288	600,000,000	2019-11-30
1604	2019-12-19	118,973,000	0	19.8288	600,000,000	2019-11-30
1605	2019-12-18	118,973,000	6,000	19.8288	600,000,000	2019-11-30
1606	2019-12-17	118,967,000	0	19.8278	600,000,000	2019-11-30
1607	2019-12-16	118,967,000	0	19.8278	600,000,000	2019-11-30
1608	2019-12-13	118,967,000	0	19.8278	600,000,000	2019-11-30
1609	2019-12-12	118,967,000	-300,000	19.8278	600,000,000	2019-11-30
1610	2019-12-11	119,267,000	0	19.8778	600,000,000	2019-11-30
1611	2019-12-10	119,267,000	0	19.8778	600,000,000	2019-11-30
1612	2019-12-09	119,267,000	0	19.8778	600,000,000	2019-11-30
1613	2019-12-06	119,267,000	0	19.8778	600,000,000	2019-11-30
1614	2019-12-05	119,267,000	-6,000	19.8778	600,000,000	2019-11-30
1615	2019-12-04	119,273,000	0	19.8788	600,000,000	2019-11-30
1616	2019-12-03	119,273,000	0	19.8788	600,000,000	2019-11-30
1617	2019-12-02	119,273,000	-12,000	19.8788	600,000,000	2019-11-30
1618	2019-11-29	119,285,000	0	19.8808	600,000,000	2019-10-31
1619	2019-11-28	119,285,000	3,000	19.8808	600,000,000	2019-10-31
1620	2019-11-27	119,282,000	0	19.8803	600,000,000	2019-10-31
1621	2019-11-26	119,282,000	9,000	19.8803	600,000,000	2019-10-31
1622	2019-11-25	119,273,000	0	19.8788	600,000,000	2019-10-31
1623	2019-11-22	119,273,000	0	19.8788	600,000,000	2019-10-31
1624	2019-11-21	119,273,000	0	19.8788	600,000,000	2019-10-31
1625	2019-11-20	119,273,000	0	19.8788	600,000,000	2019-10-31
1626	2019-11-19	119,273,000	3,000	19.8788	600,000,000	2019-10-31
1627	2019-11-18	119,270,000	0	19.8783	600,000,000	2019-10-31
1628	2019-11-15	119,270,000	0	19.8783	600,000,000	2019-10-31
1629	2019-11-14	119,270,000	0	19.8783	600,000,000	2019-10-31
1630	2019-11-13	119,270,000	3,000	19.8783	600,000,000	2019-10-31
1631	2019-11-12	119,267,000	0	19.8778	600,000,000	2019-10-31
1632	2019-11-11	119,267,000	0	19.8778	600,000,000	2019-10-31
1633	2019-11-08	119,267,000	3,000	19.8778	600,000,000	2019-10-31
1634	2019-11-07	119,264,000	0	19.8773	600,000,000	2019-10-31
1635	2019-11-06	119,264,000	0	19.8773	600,000,000	2019-10-31
1636	2019-11-05	119,264,000	-6,000	19.8773	600,000,000	2019-10-31
1637	2019-11-04	119,270,000	0	19.8783	600,000,000	2019-10-31
1638	2019-11-01	119,270,000	0	19.8783	600,000,000	2019-10-31
1639	2019-10-31	119,270,000	6,000	19.8783	600,000,000	2019-10-31
1640	2019-10-30	119,264,000	0	19.8773	600,000,000	2019-09-30
1641	2019-10-29	119,264,000	0	19.8773	600,000,000	2019-09-30
1642	2019-10-28	119,264,000	3,000	19.8773	600,000,000	2019-09-30
1643	2019-10-25	119,261,000	-24,000	19.8768	600,000,000	2019-09-30
1644	2019-10-24	119,285,000	0	19.8808	600,000,000	2019-09-30
1645	2019-10-23	119,285,000	-3,000	19.8808	600,000,000	2019-09-30
1646	2019-10-22	119,288,000	3,000	19.8813	600,000,000	2019-09-30
1647	2019-10-21	119,285,000	0	19.8808	600,000,000	2019-09-30
1648	2019-10-18	119,285,000	0	19.8808	600,000,000	2019-09-30
1649	2019-10-17	119,285,000	0	19.8808	600,000,000	2019-09-30
1650	2019-10-16	119,285,000	3,000	19.8808	600,000,000	2019-09-30
1651	2019-10-15	119,282,000	0	19.8803	600,000,000	2019-09-30
1652	2019-10-14	119,282,000	0	19.8803	600,000,000	2019-09-30
1653	2019-10-11	119,282,000	0	19.8803	600,000,000	2019-09-30
1654	2019-10-10	119,282,000	0	19.8803	600,000,000	2019-09-30
1655	2019-10-09	119,282,000	0	19.8803	600,000,000	2019-09-30
1656	2019-10-08	119,282,000	24,000	19.8803	600,000,000	2019-09-30
1657	2019-10-04	119,258,000	96,000	19.8763	600,000,000	2019-09-30
1658	2019-10-03	119,162,000	9,000	19.8603	600,000,000	2019-09-30
1659	2019-10-02	119,153,000	24,000	19.8588	600,000,000	2019-09-30
1660	2019-09-30	119,129,000	0	19.8548	600,000,000	2019-09-30
1661	2019-09-27	119,129,000	12,000	19.8548	600,000,000	2019-08-31
1662	2019-09-26	119,117,000	3,000	19.8528	600,000,000	2019-08-31
1663	2019-09-25	119,114,000	0	19.8523	600,000,000	2019-08-31
1664	2019-09-24	119,114,000	-36,000	19.8523	600,000,000	2019-08-31
1665	2019-09-23	119,150,000	0	19.8583	600,000,000	2019-08-31
1666	2019-09-20	119,150,000	0	19.8583	600,000,000	2019-08-31
1667	2019-09-19	119,150,000	0	19.8583	600,000,000	2019-08-31
1668	2019-09-18	119,150,000	0	19.8583	600,000,000	2019-08-31
1669	2019-09-17	119,150,000	0	19.8583	600,000,000	2019-08-31
1670	2019-09-16	119,150,000	0	19.8583	600,000,000	2019-08-31
1671	2019-09-13	119,150,000	0	19.8583	600,000,000	2019-08-31
1672	2019-09-12	119,150,000	-9,000	19.8583	600,000,000	2019-08-31
1673	2019-09-11	119,159,000	-21,000	19.8598	600,000,000	2019-08-31
1674	2019-09-10	119,180,000	0	19.8633	600,000,000	2019-08-31
1675	2019-09-09	119,180,000	0	19.8633	600,000,000	2019-08-31
1676	2019-09-06	119,180,000	0	19.8633	600,000,000	2019-08-31
1677	2019-09-05	119,180,000	0	19.8633	600,000,000	2019-08-31
1678	2019-09-04	119,180,000	0	19.8633	600,000,000	2019-08-31
1679	2019-09-03	119,180,000	0	19.8633	600,000,000	2019-08-31
1680	2019-09-02	119,180,000	-141,000	19.8633	600,000,000	2019-08-31
1681	2019-08-30	119,321,000	-30,000	19.8868	600,000,000	2019-07-31
1682	2019-08-29	119,351,000	0	19.8918	600,000,000	2019-07-31
1683	2019-08-28	119,351,000	0	19.8918	600,000,000	2019-07-31
1684	2019-08-27	119,351,000	3,000	19.8918	600,000,000	2019-07-31
1685	2019-08-26	119,348,000	3,000	19.8913	600,000,000	2019-07-31
1686	2019-08-23	119,345,000	0	19.8908	600,000,000	2019-07-31
1687	2019-08-22	119,345,000	0	19.8908	600,000,000	2019-07-31
1688	2019-08-21	119,345,000	0	19.8908	600,000,000	2019-07-31
1689	2019-08-20	119,345,000	0	19.8908	600,000,000	2019-07-31
1690	2019-08-19	119,345,000	0	19.8908	600,000,000	2019-07-31
1691	2019-08-16	119,345,000	0	19.8908	600,000,000	2019-07-31
1692	2019-08-15	119,345,000	0	19.8908	600,000,000	2019-07-31
1693	2019-08-14	119,345,000	-9,000	19.8908	600,000,000	2019-07-31
1694	2019-08-13	119,354,000	-144,000	19.8923	600,000,000	2019-07-31
1695	2019-08-12	119,498,000	0	19.9163	600,000,000	2019-07-31
1696	2019-08-09	119,498,000	-12,000	19.9163	600,000,000	2019-07-31
1697	2019-08-08	119,510,000	132,000	19.9183	600,000,000	2019-07-31
1698	2019-08-07	119,378,000	99,000	19.8963	600,000,000	2019-07-31
1699	2019-08-06	119,279,000	3,000	19.8798	600,000,000	2019-07-31
1700	2019-08-05	119,276,000	0	19.8793	600,000,000	2019-07-31
1701	2019-08-02	119,276,000	-6,000	19.8793	600,000,000	2019-07-31
1702	2019-08-01	119,282,000	0	19.8803	600,000,000	2019-07-31
1703	2019-07-31	119,282,000	0	19.8803	600,000,000	2019-07-31
1704	2019-07-30	119,282,000	0	19.8803	600,000,000	2019-06-30
1705	2019-07-29	119,282,000	0	19.8803	600,000,000	2019-06-30
1706	2019-07-26	119,282,000	6,000	19.8803	600,000,000	2019-06-30
1707	2019-07-25	119,276,000	0	19.8793	600,000,000	2019-06-30
1708	2019-07-24	119,276,000	-45,000	19.8793	600,000,000	2019-06-30
1709	2019-07-23	119,321,000	0	19.8868	600,000,000	2019-06-30
1710	2019-07-22	119,321,000	0	19.8868	600,000,000	2019-06-30
1711	2019-07-19	119,321,000	0	19.8868	600,000,000	2019-06-30
1712	2019-07-18	119,321,000	0	19.8868	600,000,000	2019-06-30
1713	2019-07-17	119,321,000	102,000	19.8868	600,000,000	2019-06-30
1714	2019-07-16	119,219,000	0	19.8698	600,000,000	2019-06-30
1715	2019-07-15	119,219,000	-6,000	19.8698	600,000,000	2019-06-30
1716	2019-07-12	119,225,000	0	19.8708	600,000,000	2019-06-30
1717	2019-07-11	119,225,000	0	19.8708	600,000,000	2019-06-30
1718	2019-07-10	119,225,000	0	19.8708	600,000,000	2019-06-30
1719	2019-07-09	119,225,000	12,000	19.8708	600,000,000	2019-06-30
1720	2019-07-08	119,213,000	0	19.8688	600,000,000	2019-06-30
1721	2019-07-05	119,213,000	0	19.8688	600,000,000	2019-06-30
1722	2019-07-04	119,213,000	0	19.8688	600,000,000	2019-06-30
1723	2019-07-03	119,213,000	0	19.8688	600,000,000	2019-06-30
1724	2019-07-02	119,213,000	60,000	19.8688	600,000,000	2019-06-30
1725	2019-06-28	119,153,000	-90,000	19.8588	600,000,000	2019-05-31
1726	2019-06-27	119,243,000	60,000	19.8738	600,000,000	2019-05-31
1727	2019-06-26	119,183,000	6,000	19.8638	600,000,000	2019-05-31
1728	2019-06-25	119,177,000	0	19.8628	600,000,000	2019-05-31
1729	2019-06-24	119,177,000	0	19.8628	600,000,000	2019-05-31
1730	2019-06-21	119,177,000	0	19.8628	600,000,000	2019-05-31
1731	2019-06-20	119,177,000	24,000	19.8628	600,000,000	2019-05-31
1732	2019-06-19	119,153,000	-30,000	19.8588	600,000,000	2019-05-31
1733	2019-06-18	119,183,000	-45,000	19.8638	600,000,000	2019-05-31
1734	2019-06-17	119,228,000	0	19.8713	600,000,000	2019-05-31
1735	2019-06-14	119,228,000	3,000	19.8713	600,000,000	2019-05-31
1736	2019-06-13	119,225,000	0	19.8708	600,000,000	2019-05-31
1737	2019-06-12	119,225,000	0	19.8708	600,000,000	2019-05-31
1738	2019-06-11	119,225,000	0	19.8708	600,000,000	2019-05-31
1739	2019-06-10	119,225,000	-6,000	19.8708	600,000,000	2019-05-31
1740	2019-06-06	119,231,000	-246,000	19.8718	600,000,000	2019-05-31
1741	2019-06-05	119,477,000	99,000	19.9128	600,000,000	2019-05-31
1742	2019-06-04	119,378,000	9,000	19.8963	600,000,000	2019-05-31
1743	2019-06-03	119,369,000	-240,000	19.8948	600,000,000	2019-05-31
1744	2019-05-31	119,609,000	-876,000	19.9348	600,000,000	2019-05-31
1745	2019-05-30	120,485,000	-48,000	20.0808	600,000,000	2019-04-30
1746	2019-05-29	120,533,000	-207,000	20.0888	600,000,000	2019-04-30
1747	2019-05-28	120,740,000	-180,000	20.1233	600,000,000	2019-04-30
1748	2019-05-27	120,920,000	0	20.1533	600,000,000	2019-04-30
1749	2019-05-24	120,920,000	3,000	20.1533	600,000,000	2019-04-30
1750	2019-05-23	120,917,000	288,000	20.1528	600,000,000	2019-04-30
1751	2019-05-22	120,629,000	-195,000	20.1048	600,000,000	2019-04-30
1752	2019-05-21	120,824,000	-531,000	20.1373	600,000,000	2019-04-30
1753	2019-05-20	121,355,000	-852,000	20.2258	600,000,000	2019-04-30
1754	2019-05-17	122,207,000	15,000	20.3678	600,000,000	2019-04-30
1755	2019-05-16	122,192,000	-10,860,000	20.3653	600,000,000	2019-04-30
1756	2019-05-15	133,052,000	0	22.1753	600,000,000	2019-04-30
1757	2019-05-14	133,052,000	0	22.1753	600,000,000	2019-04-30
1758	2019-05-10	133,052,000	0	22.1753	600,000,000	2019-04-30
1759	2019-05-09	133,052,000	3,000	22.1753	600,000,000	2019-04-30
1760	2019-05-08	133,049,000	0	22.1748	600,000,000	2019-04-30
1761	2019-05-07	133,049,000	0	22.1748	600,000,000	2019-04-30
1762	2019-05-06	133,049,000	0	22.1748	600,000,000	2019-04-30
1763	2019-05-03	133,049,000	0	22.1748	600,000,000	2019-04-30
1764	2019-05-02	133,049,000	-3,000	22.1748	600,000,000	2019-04-30
1765	2019-04-30	133,052,000	0	22.1753	600,000,000	2019-04-30
1766	2019-04-29	133,052,000	0	22.1753	600,000,000	2019-03-31
1767	2019-04-26	133,052,000	3,000	22.1753	600,000,000	2019-03-31
1768	2019-04-25	133,049,000	0	22.1748	600,000,000	2019-03-31
1769	2019-04-24	133,049,000	-219,000	22.1748	600,000,000	2019-03-31
1770	2019-04-23	133,268,000	0	22.2113	600,000,000	2019-03-31
1771	2019-04-18	133,268,000	0	22.2113	600,000,000	2019-03-31
1772	2019-04-17	133,268,000	0	22.2113	600,000,000	2019-03-31
1773	2019-04-16	133,268,000	33,000	22.2113	600,000,000	2019-03-31
1774	2019-04-15	133,235,000	3,000	22.2058	600,000,000	2019-03-31
1775	2019-04-12	133,232,000	18,000	22.2053	600,000,000	2019-03-31
1776	2019-04-11	133,214,000	-57,000	22.2023	600,000,000	2019-03-31
1777	2019-04-10	133,271,000	-126,000	22.2118	600,000,000	2019-03-31
1778	2019-04-09	133,397,000	0	22.2328	600,000,000	2019-03-31
1779	2019-04-08	133,397,000	0	22.2328	600,000,000	2019-03-31
1780	2019-04-04	133,397,000	0	22.2328	600,000,000	2019-03-31
1781	2019-04-03	133,397,000	123,000	22.2328	600,000,000	2019-03-31
1782	2019-04-02	133,274,000	0	22.2123	600,000,000	2019-03-31
1783	2019-04-01	133,274,000	0	22.2123	600,000,000	2019-03-31
1784	2019-03-29	133,274,000	-36,000	22.2123	600,000,000	2019-02-28
1785	2019-03-28	133,310,000	-117,000	22.2183	600,000,000	2019-02-28
1786	2019-03-27	133,427,000	3,000	22.2378	600,000,000	2019-02-28
1787	2019-03-26	133,424,000	222,000	22.2373	600,000,000	2019-02-28
1788	2019-03-25	133,202,000	60,000	22.2003	600,000,000	2019-02-28
1789	2019-03-22	133,142,000	-3,000	22.1903	600,000,000	2019-02-28
1790	2019-03-21	133,145,000	-93,000	22.1908	600,000,000	2019-02-28
1791	2019-03-20	133,238,000	6,000	22.2063	600,000,000	2019-02-28
1792	2019-03-19	133,232,000	-216,000	22.2053	600,000,000	2019-02-28
1793	2019-03-18	133,448,000	18,000	22.2413	600,000,000	2019-02-28
1794	2019-03-15	133,430,000	-360,000	22.2383	600,000,000	2019-02-28
1795	2019-03-14	133,790,000	6,000	22.2983	600,000,000	2019-02-28
1796	2019-03-13	133,784,000	3,000	22.2973	600,000,000	2019-02-28
1797	2019-03-12	133,781,000	-27,000	22.2968	600,000,000	2019-02-28
1798	2019-03-11	133,808,000	-9,000	22.3013	600,000,000	2019-02-28
1799	2019-03-08	133,817,000	6,000	22.3028	600,000,000	2019-02-28
1800	2019-03-07	133,811,000	0	22.3018	600,000,000	2019-02-28
1801	2019-03-06	133,811,000	0	22.3018	600,000,000	2019-02-28
1802	2019-03-05	133,811,000	-114,000	22.3018	600,000,000	2019-02-28
1803	2019-03-04	133,925,000	-3,000	22.3208	600,000,000	2019-02-28
1804	2019-03-01	133,928,000	-60,000	22.3213	600,000,000	2019-02-28
1805	2019-02-28	133,988,000	-396,000	22.3313	600,000,000	2019-02-28
1806	2019-02-27	134,384,000	-333,000	22.3973	600,000,000	2019-01-31
1807	2019-02-26	134,717,000	-111,000	22.4528	600,000,000	2019-01-31
1808	2019-02-25	134,828,000	6,000	22.4713	600,000,000	2019-01-31
1809	2019-02-22	134,822,000	-24,000	22.4703	600,000,000	2019-01-31
1810	2019-02-21	134,846,000	0	22.4743	600,000,000	2019-01-31
1811	2019-02-20	134,846,000	-18,000	22.4743	600,000,000	2019-01-31
1812	2019-02-19	134,864,000	0	22.4773	600,000,000	2019-01-31
1813	2019-02-18	134,864,000	0	22.4773	600,000,000	2019-01-31
1814	2019-02-15	134,864,000	-9,000	22.4773	600,000,000	2019-01-31
1815	2019-02-14	134,873,000	0	22.4788	600,000,000	2019-01-31
1816	2019-02-13	134,873,000	0	22.4788	600,000,000	2019-01-31
1817	2019-02-12	134,873,000	0	22.4788	600,000,000	2019-01-31
1818	2019-02-11	134,873,000	-201,000	22.4788	600,000,000	2019-01-31
1819	2019-02-08	135,074,000	0	22.5123	600,000,000	2019-01-31
1820	2019-02-04	135,074,000	0	22.5123	600,000,000	2019-01-31
1821	2019-02-01	135,074,000	0	22.5123	600,000,000	2019-01-31
1822	2019-01-31	135,074,000	0	22.5123	600,000,000	2019-01-31
1823	2019-01-30	135,074,000	0	22.5123	600,000,000	2018-12-31
1824	2019-01-29	135,074,000	0	22.5123	600,000,000	2018-12-31
1825	2019-01-28	135,074,000	0	22.5123	600,000,000	2018-12-31
1826	2019-01-25	135,074,000	0	22.5123	600,000,000	2018-12-31
1827	2019-01-24	135,074,000	0	22.5123	600,000,000	2018-12-31
1828	2019-01-23	135,074,000	0	22.5123	600,000,000	2018-12-31
1829	2019-01-22	135,074,000	9,000	22.5123	600,000,000	2018-12-31
1830	2019-01-21	135,065,000	30,000	22.5108	600,000,000	2018-12-31
1831	2019-01-18	135,035,000	-102,000	22.5058	600,000,000	2018-12-31
1832	2019-01-17	135,137,000	0	22.5228	600,000,000	2018-12-31
1833	2019-01-16	135,137,000	0	22.5228	600,000,000	2018-12-31
1834	2019-01-15	135,137,000	0	22.5228	600,000,000	2018-12-31
1835	2019-01-14	135,137,000	0	22.5228	600,000,000	2018-12-31
1836	2019-01-11	135,137,000	-45,000	22.5228	600,000,000	2018-12-31
1837	2019-01-10	135,182,000	0	22.5303	600,000,000	2018-12-31
1838	2019-01-09	135,182,000	0	22.5303	600,000,000	2018-12-31
1839	2019-01-08	135,182,000	0	22.5303	600,000,000	2018-12-31
1840	2019-01-07	135,182,000	-3,000	22.5303	600,000,000	2018-12-31
1841	2019-01-04	135,185,000	3,000	22.5308	600,000,000	2018-12-31
1842	2019-01-03	135,182,000	21,000	22.5303	600,000,000	2018-12-31
1843	2019-01-02	135,161,000	-18,000	22.5268	600,000,000	2018-12-31
1844	2018-12-31	135,179,000	0	22.5298	600,000,000	2018-12-31
1845	2018-12-28	135,179,000	0	22.5298	600,000,000	2018-11-30
1846	2018-12-27	135,179,000	-6,000	22.5298	600,000,000	2018-11-30
1847	2018-12-24	135,185,000	0	22.5308	600,000,000	2018-11-30
1848	2018-12-21	135,185,000	-249,000	22.5308	600,000,000	2018-11-30
1849	2018-12-20	135,434,000	0	22.5723	600,000,000	2018-11-30
1850	2018-12-19	135,434,000	180,000	22.5723	600,000,000	2018-11-30
1851	2018-12-18	135,254,000	-96,000	22.5423	600,000,000	2018-11-30
1852	2018-12-17	135,350,000	1,605,000	22.5583	600,000,000	2018-11-30
1853	2018-12-14	133,745,000	0	22.2908	600,000,000	2018-11-30
1854	2018-12-13	133,745,000	-1,605,000	22.2908	600,000,000	2018-11-30
1855	2018-12-12	135,350,000	0	22.5583	600,000,000	2018-11-30
1856	2018-12-11	135,350,000	0	22.5583	600,000,000	2018-11-30
1857	2018-12-10	135,350,000	0	22.5583	600,000,000	2018-11-30
1858	2018-12-07	135,350,000	0	22.5583	600,000,000	2018-11-30
1859	2018-12-06	135,350,000	0	22.5583	600,000,000	2018-11-30
1860	2018-12-05	135,350,000	-6,000	22.5583	600,000,000	2018-11-30
1861	2018-12-04	135,356,000	3,000	22.5593	600,000,000	2018-11-30
1862	2018-12-03	135,353,000	18,000	22.5588	600,000,000	2018-11-30
1863	2018-11-30	135,335,000	117,000	22.5558	600,000,000	2018-11-30
1864	2018-11-29	135,218,000	33,000	22.5363	600,000,000	2018-10-31
1865	2018-11-28	135,185,000	-105,000	22.5308	600,000,000	2018-10-31
1866	2018-11-27	135,290,000	135,000	22.5483	600,000,000	2018-10-31
1867	2018-11-26	135,155,000	0	22.5258	600,000,000	2018-10-31
1868	2018-11-23	135,155,000	72,000	22.5258	600,000,000	2018-10-31
1869	2018-11-22	135,083,000	-3,000	22.5138	600,000,000	2018-10-31
1870	2018-11-21	135,086,000	0	22.5143	600,000,000	2018-10-31
1871	2018-11-20	135,086,000	177,000	22.5143	600,000,000	2018-10-31
1872	2018-11-19	134,909,000	-78,000	22.4848	600,000,000	2018-10-31
1873	2018-11-16	134,987,000	-12,000	22.4978	600,000,000	2018-10-31
1874	2018-11-15	134,999,000	111,000	22.4998	600,000,000	2018-10-31
1875	2018-11-14	134,888,000	-63,000	22.4813	600,000,000	2018-10-31
1876	2018-11-13	134,951,000	-12,000	22.4918	600,000,000	2018-10-31
1877	2018-11-12	134,963,000	-3,000	22.4938	600,000,000	2018-10-31
1878	2018-11-09	134,966,000	0	22.4943	600,000,000	2018-10-31
1879	2018-11-08	134,966,000	6,000	22.4943	600,000,000	2018-10-31
1880	2018-11-07	134,960,000	0	22.4933	600,000,000	2018-10-31
1881	2018-11-06	134,960,000	-6,000	22.4933	600,000,000	2018-10-31
1882	2018-11-05	134,966,000	3,000	22.4943	600,000,000	2018-10-31
1883	2018-11-02	134,963,000	-66,000	22.4938	600,000,000	2018-10-31
1884	2018-11-01	135,029,000	0	22.5048	600,000,000	2018-10-31
1885	2018-10-31	135,029,000	-9,000	22.5048	600,000,000	2018-10-31
1886	2018-10-30	135,038,000	-210,000	22.5063	600,000,000	2018-09-30
1887	2018-10-29	135,248,000	-9,000	22.5413	600,000,000	2018-09-30
1888	2018-10-26	135,257,000	-9,000	22.5428	600,000,000	2018-09-30
1889	2018-10-25	135,266,000	-3,000	22.5443	600,000,000	2018-09-30
1890	2018-10-24	135,269,000	0	22.5448	600,000,000	2018-09-30
1891	2018-10-23	135,269,000	0	22.5448	600,000,000	2018-09-30
1892	2018-10-22	135,269,000	-45,000	22.5448	600,000,000	2018-09-30
1893	2018-10-19	135,314,000	-54,000	22.5523	600,000,000	2018-09-30
1894	2018-10-18	135,368,000	0	22.5613	600,000,000	2018-09-30
1895	2018-10-16	135,368,000	-33,000	22.5613	600,000,000	2018-09-30
1896	2018-10-15	135,401,000	-54,000	22.5668	600,000,000	2018-09-30
1897	2018-10-12	135,455,000	-1,209,000	22.5758	600,000,000	2018-09-30
1898	2018-10-11	136,664,000	-171,000	22.7773	600,000,000	2018-09-30
1899	2018-10-10	136,835,000	0	22.8058	600,000,000	2018-09-30
1900	2018-10-09	136,835,000	0	22.8058	600,000,000	2018-09-30
1901	2018-10-08	136,835,000	12,000	22.8058	600,000,000	2018-09-30
1902	2018-10-05	136,823,000	0	22.8038	600,000,000	2018-09-30
1903	2018-10-04	136,823,000	3,000	22.8038	600,000,000	2018-09-30
1904	2018-10-03	136,820,000	30,000	22.8033	600,000,000	2018-09-30
1905	2018-10-02	136,790,000	147,000	22.7983	600,000,000	2018-09-30
1906	2018-09-28	136,643,000	300,000	22.7738	600,000,000	2018-08-31
1907	2018-09-27	136,343,000	633,000	22.7238	600,000,000	2018-08-31
1908	2018-09-26	135,710,000	36,000	22.6183	600,000,000	2018-08-31
1909	2018-09-24	135,674,000	0	22.6123	600,000,000	2018-08-31
1910	2018-09-21	135,674,000	-33,000	22.6123	600,000,000	2018-08-31
1911	2018-09-20	135,707,000	0	22.6178	600,000,000	2018-08-31
1912	2018-09-19	135,707,000	0	22.6178	600,000,000	2018-08-31
1913	2018-09-18	135,707,000	-255,000	22.6178	600,000,000	2018-08-31
1914	2018-09-17	135,962,000	-300,000	22.6603	600,000,000	2018-08-31
1915	2018-09-14	136,262,000	6,000	22.7103	600,000,000	2018-08-31
1916	2018-09-13	136,256,000	-885,000	22.7093	600,000,000	2018-08-31
1917	2018-09-12	137,141,000	3,000	22.8568	600,000,000	2018-08-31
1918	2018-09-11	137,138,000	0	22.8563	600,000,000	2018-08-31
1919	2018-09-10	137,138,000	12,000	22.8563	600,000,000	2018-08-31
1920	2018-09-07	137,126,000	6,888	22.8543	600,000,000	2018-08-31
1921	2018-09-06	137,119,112	1,722,000	22.8532	600,000,000	2018-08-31
1922	2018-09-05	135,397,112	18,000	22.5662	600,000,000	2018-08-31
1923	2018-09-04	135,379,112	27,000	22.5632	600,000,000	2018-08-31
1924	2018-09-03	135,352,112	2,037,000	22.5587	600,000,000	2018-08-31
1925	2018-08-31	133,315,112	51,000	22.2192	600,000,000	2018-08-31
1926	2018-08-30	133,264,112	-1,911,888	22.2107	600,000,000	2018-07-31
1927	2018-08-29	135,176,000	-24,000	22.5293	600,000,000	2018-07-31
1928	2018-08-28	135,200,000	-69,000	22.5333	600,000,000	2018-07-31
1929	2018-08-27	135,269,000	-12,000	22.5448	600,000,000	2018-07-31
1930	2018-08-24	135,281,000	-141,000	22.5468	600,000,000	2018-07-31
1931	2018-08-23	135,422,000	12,000	22.5703	600,000,000	2018-07-31
1932	2018-08-22	135,410,000	-33,000	22.5683	600,000,000	2018-07-31
1933	2018-08-21	135,443,000	48,000	22.5738	600,000,000	2018-07-31
1934	2018-08-20	135,395,000	-39,000	22.5658	600,000,000	2018-07-31
1935	2018-08-17	135,434,000	-198,000	22.5723	600,000,000	2018-07-31
1936	2018-08-16	135,632,000	6,000	22.6053	600,000,000	2018-07-31
1937	2018-08-15	135,626,000	3,000	22.6043	600,000,000	2018-07-31
1938	2018-08-14	135,623,000	3,000	22.6038	600,000,000	2018-07-31
1939	2018-08-13	135,620,000	3,000	22.6033	600,000,000	2018-07-31
1940	2018-08-10	135,617,000	0	22.6028	600,000,000	2018-07-31
1941	2018-08-09	135,617,000	0	22.6028	600,000,000	2018-07-31
1942	2018-08-08	135,617,000	9,000	22.6028	600,000,000	2018-07-31
1943	2018-08-07	135,608,000	-18,000	22.6013	600,000,000	2018-07-31
1944	2018-08-06	135,626,000	-33,000	22.6043	600,000,000	2018-07-31
1945	2018-08-03	135,659,000	18,000	22.6098	600,000,000	2018-07-31
1946	2018-08-02	135,641,000	0	22.6068	600,000,000	2018-07-31
1947	2018-08-01	135,641,000	-270,000	22.6068	600,000,000	2018-07-31
1948	2018-07-31	135,911,000	-72,000	22.6518	600,000,000	2018-07-31
1949	2018-07-30	135,983,000	0	22.6638	600,000,000	2018-06-30
1950	2018-07-27	135,983,000	102,000	22.6638	600,000,000	2018-06-30
1951	2018-07-26	135,881,000	-45,000	22.6468	600,000,000	2018-06-30
1952	2018-07-25	135,926,000	-84,000	22.6543	600,000,000	2018-06-30
1953	2018-07-24	136,010,000	-297,000	22.6683	600,000,000	2018-06-30
1954	2018-07-23	136,307,000	48,000	22.7178	600,000,000	2018-06-30
1955	2018-07-20	136,259,000	-72,000	22.7098	600,000,000	2018-06-30
1956	2018-07-19	136,331,000	303,000	22.7218	600,000,000	2018-06-30
1957	2018-07-18	136,028,000	51,000	22.6713	600,000,000	2018-06-30
1958	2018-07-17	135,977,000	417,000	22.6628	600,000,000	2018-06-30
1959	2018-07-16	135,560,000	-111,000	22.5933	600,000,000	2018-06-30
1960	2018-07-13	135,671,000	-189,000	22.6118	600,000,000	2018-06-30
1961	2018-07-12	135,860,000	-753,000	22.6433	600,000,000	2018-06-30
1962	2018-07-11	136,613,000	486,000	22.7688	600,000,000	2018-06-30
1963	2018-07-10	136,127,000	-81,000	22.6878	600,000,000	2018-06-30
1964	2018-07-09	136,208,000	-567,000	22.7013	600,000,000	2018-06-30
1965	2018-07-06	136,775,000	-933,000	22.7958	600,000,000	2018-06-30
1966	2018-07-05	137,708,000	-825,000	22.9513	600,000,000	2018-06-30
1967	2018-07-04	138,533,000	51,000	23.0888	600,000,000	2018-06-30
1968	2018-07-03	138,482,000	-141,000	23.0803	600,000,000	2018-06-30
1969	2018-06-29	138,623,000	-24,000	23.1038	600,000,000	2018-06-01
1970	2018-06-28	138,647,000	-123,000	23.1078	600,000,000	2018-06-01
1971	2018-06-27	138,770,000	-465,000	23.1283	600,000,000	2018-06-01
1972	2018-06-26	139,235,000	-33,000	23.2058	600,000,000	2018-06-01
1973	2018-06-25	139,268,000	-303,000	23.2113	600,000,000	2018-06-01
1974	2018-06-22	139,571,000	-15,000	23.2618	600,000,000	2018-06-01
1975	2018-06-21	139,586,000	-558,000	23.2643	600,000,000	2018-06-01
1976	2018-06-20	140,144,000	-15,000	23.3573	600,000,000	2018-06-01
1977	2018-06-19	140,159,000	237,000	23.3598	600,000,000	2018-06-01
1978	2018-06-15	139,922,000	-282,000	23.3203	600,000,000	2018-06-01
1979	2018-06-14	140,204,000	-504,000	23.3673	600,000,000	2018-06-01
1980	2018-06-13	140,708,000	-534,000	23.4513	600,000,000	2018-06-01
1981	2018-06-12	141,242,000	381,000	23.5403	600,000,000	2018-06-01
1982	2018-06-11	140,861,000	-594,000	23.4768	600,000,000	2018-06-01
1983	2018-06-08	141,455,000	-360,000	23.5758	600,000,000	2018-06-01
1984	2018-06-07	141,815,000	-795,000	23.6358	600,000,000	2018-06-01
1985	2018-06-06	142,610,000	219,000	23.7683	600,000,000	2018-06-01
1986	2018-06-05	142,391,000	-3,855,000	23.7318	600,000,000	2018-06-01
1987	2018-06-04	146,246,000	12,000	24.3743	600,000,000	2018-06-01
1988	2018-06-01	146,234,000		24.3723	600,000,000	2018-06-01

---

Webb-site Database - Powered By Linux Group

Back to top

---