LH GROUP LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01978 | 2018-05-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 117,387,587 | 94,000 | 14.6734 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 117,293,587 | 100,000 | 14.6617 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 117,193,587 | -62,000 | 14.6492 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 117,255,587 | 2,000 | 14.6569 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 117,253,587 | -10,000 | 14.6567 | 800,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 117,263,587 | 118,000 | 14.6579 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 117,145,587 | -14,000 | 14.6432 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 117,159,587 | 220,000 | 14.6449 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 116,939,587 | -38,000 | 14.6174 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 116,977,587 | -54,000 | 14.6222 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 117,031,587 | 24,000 | 14.6289 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 117,007,587 | 322,000 | 14.6259 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 116,685,587 | 0 | 14.5857 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 116,685,587 | 0 | 14.5857 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 116,685,587 | -4,000 | 14.5857 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 116,689,587 | 114,000 | 14.5862 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 116,575,587 | 144,000 | 14.5719 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 116,431,587 | 0 | 14.5539 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 116,431,587 | 18,000 | 14.5539 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 116,413,587 | 0 | 14.5517 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 116,413,587 | -30,000 | 14.5517 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 116,443,587 | 98,000 | 14.5554 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 116,345,587 | -40,000 | 14.5432 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 116,385,587 | 0 | 14.5482 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 116,385,587 | -94,000 | 14.5482 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 116,479,587 | 10,000 | 14.5599 | 800,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 116,469,587 | 0 | 14.5587 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 116,469,587 | -14,000 | 14.5587 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 116,483,587 | 108,000 | 14.5604 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 116,375,587 | 0 | 14.5469 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 116,375,587 | 0 | 14.5469 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 116,375,587 | 20,000 | 14.5469 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 116,355,587 | -110,000 | 14.5444 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 116,465,587 | 0 | 14.5582 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 116,465,587 | -78,000 | 14.5582 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 116,543,587 | 0 | 14.5679 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 116,543,587 | 6,000 | 14.5679 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 116,537,587 | -10,000 | 14.5672 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 116,547,587 | 48,000 | 14.5684 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 116,499,587 | -90,000 | 14.5624 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 116,589,587 | 2,000 | 14.5737 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 116,587,587 | -98,000 | 14.5734 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 116,685,587 | 0 | 14.5857 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 116,685,587 | 0 | 14.5857 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 116,685,587 | -2,000 | 14.5857 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 116,687,587 | 0 | 14.5859 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 116,687,587 | -10,000 | 14.5859 | 800,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 116,697,587 | 0 | 14.5872 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 116,697,587 | 0 | 14.5872 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 116,697,587 | 0 | 14.5872 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 116,697,587 | 42,000 | 14.5872 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 116,655,587 | 0 | 14.5819 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 116,655,587 | 24,000 | 14.5819 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 116,631,587 | 52,000 | 14.5789 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 116,579,587 | 22,000 | 14.5724 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 116,557,587 | 0 | 14.5697 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 116,557,587 | 40,000 | 14.5697 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 116,517,587 | 4,000 | 14.5647 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 116,513,587 | -6,000 | 14.5642 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 116,519,587 | 50,000 | 14.5649 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 116,469,587 | 86,000 | 14.5587 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 116,383,587 | 32,000 | 14.5479 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 116,351,587 | 20,000 | 14.5439 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 116,331,587 | -10,000 | 14.5414 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 116,341,587 | -2,000 | 14.5427 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 116,343,587 | 26,000 | 14.5429 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 116,317,587 | 2,000 | 14.5397 | 800,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 116,315,587 | 2,000 | 14.5394 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 116,313,587 | 0 | 14.5392 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 116,313,587 | -20,000 | 14.5392 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 116,333,587 | 2,000 | 14.5417 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 116,331,587 | -152,000 | 14.5414 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 116,483,587 | 0 | 14.5604 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 116,483,587 | 0 | 14.5604 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 116,483,587 | -408,000 | 14.5604 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 116,891,587 | 104,000 | 14.6114 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 116,787,587 | -42,000 | 14.5984 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 116,829,587 | 100,000 | 14.6037 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 116,729,587 | 0 | 14.5912 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 116,729,587 | 122,000 | 14.5912 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 116,607,587 | 4,000 | 14.5759 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 116,603,587 | -15,000 | 14.5754 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 116,618,587 | 10,000 | 14.5773 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 116,608,587 | 0 | 14.5761 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 116,608,587 | 44,000 | 14.5761 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 116,564,587 | 256,000 | 14.5706 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 116,308,587 | 0 | 14.5386 | 800,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 116,308,587 | 0 | 14.5386 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 116,308,587 | 50,000 | 14.5386 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 116,258,587 | 0 | 14.5323 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 116,258,587 | 50,000 | 14.5323 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 116,208,587 | 98,000 | 14.5261 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 116,110,587 | 0 | 14.5138 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 116,110,587 | 6,000 | 14.5138 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 116,104,587 | 104,000 | 14.5131 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 116,000,587 | 126,000 | 14.5001 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 115,874,587 | 0 | 14.4843 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 115,874,587 | -2,000 | 14.4843 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 115,876,587 | 0 | 14.4846 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 115,876,587 | 214,000 | 14.4846 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 115,662,587 | 20,000 | 14.4578 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 115,642,587 | 20,000 | 14.4553 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 115,622,587 | 76,000 | 14.4528 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 115,546,587 | 30,000 | 14.4433 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 115,516,587 | 0 | 14.4396 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 115,516,587 | 0 | 14.4396 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 115,516,587 | 40,000 | 14.4396 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 115,476,587 | 2,000 | 14.4346 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 115,474,587 | -24,000 | 14.4343 | 800,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 115,498,587 | 2,000 | 14.4373 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 115,496,587 | -40,000 | 14.4371 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 115,536,587 | -138,000 | 14.4421 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 115,674,587 | -54,000 | 14.4593 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 115,728,587 | 18,000 | 14.4661 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 115,710,587 | -188,000 | 14.4638 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 115,898,587 | 662,000 | 14.4873 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 115,236,587 | 52,000 | 14.4046 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 115,184,587 | -176,000 | 14.3981 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 115,360,587 | 10,000 | 14.4201 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 115,350,587 | -66,000 | 14.4188 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 115,416,587 | 232,000 | 14.4271 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 115,184,587 | 58,000 | 14.3981 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 115,126,587 | -8,000 | 14.3908 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 115,134,587 | 46,000 | 14.3918 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 115,088,587 | 20,000 | 14.3861 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 115,068,587 | 810,000 | 14.3836 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 114,258,587 | 102,000 | 14.2823 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 114,156,587 | -122,000 | 14.2696 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 114,278,587 | 10,000 | 14.2848 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 114,268,587 | -8,000 | 14.2836 | 800,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 114,276,587 | 0 | 14.2846 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 114,276,587 | 60,000 | 14.2846 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 114,216,587 | 52,000 | 14.2771 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 114,164,587 | 18,000 | 14.2706 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 114,146,587 | 276,000 | 14.2683 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 113,870,587 | -308,000 | 14.2338 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 114,178,587 | 26,000 | 14.2723 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 114,152,587 | -298,000 | 14.2691 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 114,450,587 | -2,000 | 14.3063 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 114,452,587 | 0 | 14.3066 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 114,452,587 | 82,000 | 14.3066 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 114,370,587 | -72,000 | 14.2963 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 114,442,587 | -8,000 | 14.3053 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 114,450,587 | -2,000 | 14.3063 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 114,452,587 | 0 | 14.3066 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 114,452,587 | -130,000 | 14.3066 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 114,582,587 | 40,000 | 14.3228 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 114,542,587 | 26,000 | 14.3178 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 114,516,587 | 28,000 | 14.3146 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 114,488,587 | -70,000 | 14.3111 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 114,558,587 | 102,000 | 14.3198 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 114,456,587 | -6,000 | 14.3071 | 800,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 114,462,587 | -12,000 | 14.3078 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 114,474,587 | -62,000 | 14.3093 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 114,536,587 | -14,000 | 14.3171 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 114,550,587 | -250,000 | 14.3188 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 114,800,587 | 0 | 14.3501 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 114,800,587 | 8,000 | 14.3501 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 114,792,587 | 2,000 | 14.3491 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 114,790,587 | 220,000 | 14.3488 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 114,570,587 | -4,000 | 14.3213 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 114,574,587 | 0 | 14.3218 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 114,574,587 | 402,000 | 14.3218 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 114,172,587 | 30,000 | 14.2716 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 114,142,587 | 112,000 | 14.2678 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 114,030,587 | 190,000 | 14.2538 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 113,840,587 | 8,000 | 14.2301 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 113,832,587 | -4,000 | 14.2291 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 113,836,587 | -48,000 | 14.2296 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 113,884,587 | -116,000 | 14.2356 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 114,000,587 | 0 | 14.2501 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 114,000,587 | -130,000 | 14.2501 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 114,130,587 | -22,000 | 14.2663 | 800,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 114,152,587 | 252,000 | 14.2691 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 113,900,587 | -642,000 | 14.2376 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 114,542,587 | 220,000 | 14.3178 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 114,322,587 | 26,000 | 14.2903 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 114,296,587 | 0 | 14.2871 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 114,296,587 | -42,000 | 14.2871 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 114,338,587 | 24,000 | 14.2923 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 114,314,587 | -78,000 | 14.2893 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 114,392,587 | -318,000 | 14.2991 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 114,710,587 | 20,000 | 14.3388 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 114,690,587 | -34,000 | 14.3363 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 114,724,587 | 2,000 | 14.3406 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 114,722,587 | -64,000 | 14.3403 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 114,786,587 | 884,000 | 14.3483 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 113,902,587 | 52,000 | 14.2378 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 113,850,587 | -12,000 | 14.2313 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 113,862,587 | -74,000 | 14.2328 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 113,936,587 | 58,000 | 14.2421 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 113,878,587 | 56,000 | 14.2348 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 113,822,587 | 0 | 14.2278 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 113,822,587 | 0 | 14.2278 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 113,822,587 | -28,000 | 14.2278 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 113,850,587 | -96,000 | 14.2313 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 113,946,587 | 0 | 14.2433 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 113,946,587 | -4,000 | 14.2433 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 113,950,587 | -154,000 | 14.2438 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 114,104,587 | -300,000 | 14.2631 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 114,404,587 | -19,000 | 14.3006 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 114,423,587 | 4,000 | 14.3029 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 114,419,587 | -20,000 | 14.3024 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 114,439,587 | -96,000 | 14.3049 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 114,535,587 | -110,000 | 14.3169 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 114,645,587 | -8,000 | 14.3307 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 114,653,587 | -20,000 | 14.3317 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 114,673,587 | 4,000 | 14.3342 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 114,669,587 | -110,000 | 14.3337 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 114,779,587 | -80,000 | 14.3474 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 114,859,587 | -122,000 | 14.3574 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 114,981,587 | 22,000 | 14.3727 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 114,959,587 | -8,000 | 14.3699 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 114,967,587 | -32,000 | 14.3709 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 114,999,587 | -62,000 | 14.3749 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 115,061,587 | 8,000 | 14.3827 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 115,053,587 | -284,000 | 14.3817 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 115,337,587 | 36,000 | 14.4172 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 115,301,587 | -16,000 | 14.4127 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 115,317,587 | 82,000 | 14.4147 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 115,235,587 | 1,354,000 | 14.4044 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 113,881,587 | 34,000 | 14.2352 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 113,847,587 | 6,000 | 14.2309 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 113,841,587 | 250,000 | 14.2302 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 113,591,587 | 136,000 | 14.1989 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 113,455,587 | 40,000 | 14.1819 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 113,415,587 | 138,000 | 14.1769 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 113,277,587 | 0 | 14.1597 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 113,277,587 | 10,000 | 14.1597 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 113,267,587 | 30,000 | 14.1584 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 113,237,587 | 190,000 | 14.1547 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 113,047,587 | -120,000 | 14.1309 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 113,167,587 | 64,000 | 14.1459 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 113,103,587 | 296,000 | 14.1379 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 112,807,587 | 122,000 | 14.1009 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 112,685,587 | 104,000 | 14.0857 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 112,581,587 | 206,000 | 14.0727 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 112,375,587 | 20,000 | 14.0469 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 112,355,587 | 20,000 | 14.0444 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 112,335,587 | -100,000 | 14.0419 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 112,435,587 | 50,000 | 14.0544 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 112,385,587 | -36,000 | 14.0482 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 112,421,587 | -152,000 | 14.0527 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 112,573,587 | 62,000 | 14.0717 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 112,511,587 | -2,000 | 14.0639 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 112,513,587 | -468,000 | 14.0642 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 112,981,587 | -94,000 | 14.1227 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 113,075,587 | 44,000 | 14.1344 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 113,031,587 | 118,000 | 14.1289 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 112,913,587 | 172,000 | 14.1142 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 112,741,587 | -168,000 | 14.0927 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 112,909,587 | -24,000 | 14.1137 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 112,933,587 | -48,000 | 14.1167 | 800,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 112,981,587 | 0 | 14.1227 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 112,981,587 | 66,000 | 14.1227 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 112,915,587 | 0 | 14.1144 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 112,915,587 | -228,000 | 14.1144 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 113,143,587 | -60,000 | 14.1429 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 113,203,587 | -126,000 | 14.1504 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 113,329,587 | 0 | 14.1662 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 113,329,587 | -2,000 | 14.1662 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 113,331,587 | 72,000 | 14.1664 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 113,259,587 | 16,000 | 14.1574 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 113,243,587 | -42,000 | 14.1554 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 113,285,587 | -2,000 | 14.1607 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 113,287,587 | 2,000 | 14.1609 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 113,285,587 | 6,000 | 14.1607 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 113,279,587 | -6,000 | 14.1599 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 113,285,587 | 0 | 14.1607 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 113,285,587 | -8,000 | 14.1607 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 113,293,587 | -674,000 | 14.1617 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 113,967,587 | -52,000 | 14.2459 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 114,019,587 | 0 | 14.2524 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 114,019,587 | -94,000 | 14.2524 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 114,113,587 | -40,000 | 14.2642 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 114,153,587 | 0 | 14.2692 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 114,153,587 | -50,000 | 14.2692 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 114,203,587 | -40,000 | 14.2754 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 114,243,587 | 6,000 | 14.2804 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 114,237,587 | 20,000 | 14.2797 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 114,217,587 | 84,000 | 14.2772 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 114,133,587 | 0 | 14.2667 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 114,133,587 | -166,000 | 14.2667 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 114,299,587 | -202,000 | 14.2874 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 114,501,587 | 160,000 | 14.3127 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 114,341,587 | 0 | 14.2927 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 114,341,587 | 196,000 | 14.2927 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 114,145,587 | -186,000 | 14.2682 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 114,331,587 | 86,000 | 14.2914 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 114,245,587 | -412,000 | 14.2807 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 114,657,587 | -112,000 | 14.3322 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 114,769,587 | -356,000 | 14.3462 | 800,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 115,125,587 | -354,000 | 14.3907 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 115,479,587 | 0 | 14.4349 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 115,479,587 | 54,000 | 14.4349 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 115,425,587 | -72,000 | 14.4282 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 115,497,587 | 0 | 14.4372 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 115,497,587 | 0 | 14.4372 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 115,497,587 | -124,000 | 14.4372 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 115,621,587 | -70,000 | 14.4527 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 115,691,587 | -32,000 | 14.4614 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 115,723,587 | -192,000 | 14.4654 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 115,915,587 | -114,000 | 14.4894 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 116,029,587 | -120,000 | 14.5037 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 116,149,587 | -120,000 | 14.5187 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 116,269,587 | 84,000 | 14.5337 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 116,185,587 | 18,000 | 14.5232 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 116,167,587 | -232,000 | 14.5209 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 116,399,587 | -64,000 | 14.5499 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 116,463,587 | -136,000 | 14.5579 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 116,599,587 | 6,000 | 14.5749 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 116,593,587 | -140,000 | 14.5742 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 116,733,587 | -18,000 | 14.5917 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 116,751,587 | 4,000 | 14.5939 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 116,747,587 | 0 | 14.5934 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 116,747,587 | 12,000 | 14.5934 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 116,735,587 | -160,000 | 14.5919 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 116,895,587 | -56,000 | 14.6119 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 116,951,587 | -136,000 | 14.6189 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 117,087,587 | -168,000 | 14.6359 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 117,255,587 | -176,000 | 14.6569 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 117,431,587 | -38,000 | 14.6789 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 117,469,587 | 74,000 | 14.6837 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 117,395,587 | -64,000 | 14.6744 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 117,459,587 | -248,000 | 14.6824 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 117,707,587 | -140,000 | 14.7134 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 117,847,587 | -144,000 | 14.7309 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 117,991,587 | -206,000 | 14.7489 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 118,197,587 | 774,000 | 14.7747 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 117,423,587 | -152,000 | 14.6779 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 117,575,587 | -366,000 | 14.6969 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 117,941,587 | -1,664,000 | 14.7427 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 119,605,587 | -1,834,000 | 14.9507 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 121,439,587 | -956,000 | 15.1799 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 122,395,587 | -630,000 | 15.2994 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 123,025,587 | -138,000 | 15.3782 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 123,163,587 | -558,000 | 15.3954 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 123,721,587 | -208,000 | 15.4652 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 123,929,587 | -188,000 | 15.4912 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 124,117,587 | -122,000 | 15.5147 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 124,239,587 | -56,000 | 15.5299 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 124,295,587 | -302,000 | 15.5369 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 124,597,587 | -182,000 | 15.5747 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 124,779,587 | -160,000 | 15.5974 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 124,939,587 | -556,000 | 15.6174 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 125,495,587 | -66,000 | 15.6869 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 125,561,587 | -418,000 | 15.6952 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 125,979,587 | -118,000 | 15.7474 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 126,097,587 | -72,000 | 15.7622 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 126,169,587 | -362,000 | 15.7712 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 126,531,587 | -270,000 | 15.8164 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 126,801,587 | -392,000 | 15.8502 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 127,193,587 | -148,000 | 15.8992 | 800,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 127,341,587 | -686,000 | 15.9177 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 128,027,587 | -200,000 | 16.0034 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 128,227,587 | -16,000 | 16.0284 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 128,243,587 | -100,000 | 16.0304 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 128,343,587 | 4,000 | 16.0429 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 128,339,587 | 22,000 | 16.0424 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 128,317,587 | 240,000 | 16.0397 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 128,077,587 | -74,000 | 16.0097 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 128,151,587 | -120,000 | 16.0189 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 128,271,587 | -1,130,000 | 16.0339 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 129,401,587 | -196,000 | 16.1752 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 129,597,587 | -120,000 | 16.1997 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 129,717,587 | -122,000 | 16.2147 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 129,839,587 | -124,000 | 16.2299 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 129,963,587 | -336,000 | 16.2454 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 130,299,587 | 10,000 | 16.2874 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 130,289,587 | -2,000 | 16.2862 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 130,291,587 | -12,000 | 16.2864 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 130,303,587 | -120,000 | 16.2879 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 130,423,587 | -50,000 | 16.3029 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 130,473,587 | -146,000 | 16.3092 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 130,619,587 | 0 | 16.3274 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 130,619,587 | -110,000 | 16.3274 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 130,729,587 | -70,000 | 16.3412 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 130,799,587 | -70,000 | 16.3499 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 130,869,587 | 170,000 | 16.3587 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 130,699,587 | -138,000 | 16.3374 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 130,837,587 | -236,000 | 16.3547 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 131,073,587 | -178,000 | 16.3842 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 131,251,587 | -272,000 | 16.4064 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 131,523,587 | -48,000 | 16.4404 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 131,571,587 | 2,000 | 16.4464 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 131,569,587 | -94,000 | 16.4462 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 131,663,587 | -56,000 | 16.4579 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 131,719,587 | -164,000 | 16.4649 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 131,883,587 | -86,000 | 16.4854 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 131,969,587 | -122,000 | 16.4962 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 132,091,587 | 98,000 | 16.5114 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 131,993,587 | -286,000 | 16.4992 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 132,279,587 | -100,000 | 16.5349 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 132,379,587 | -42,000 | 16.5474 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 132,421,587 | 54,000 | 16.5527 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 132,367,587 | 80,000 | 16.5459 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 132,287,587 | -16,000 | 16.5359 | 800,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 132,303,587 | 2,000 | 16.5379 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 132,301,587 | -20,000 | 16.5377 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 132,321,587 | 24,000 | 16.5402 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 132,297,587 | 14,000 | 16.5372 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 132,283,587 | -6,000 | 16.5354 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 132,289,587 | 2,000 | 16.5362 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 132,287,587 | 4,000 | 16.5359 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 132,283,587 | 2,000 | 16.5354 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 132,281,587 | 22,000 | 16.5352 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 132,259,587 | -92,000 | 16.5324 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 132,351,587 | 32,000 | 16.5439 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 132,319,587 | 122,000 | 16.5399 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 132,197,587 | 124,000 | 16.5247 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 132,073,587 | 50,000 | 16.5092 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 132,023,587 | -12,000 | 16.5029 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 132,035,587 | -44,000 | 16.5044 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 132,079,587 | 454,000 | 16.5099 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 131,625,587 | -78,000 | 16.4532 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 131,703,587 | 180,000 | 16.4629 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 131,523,587 | -110,000 | 16.4404 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 131,633,587 | -370,000 | 16.4542 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 132,003,587 | -14,000 | 16.5004 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 132,017,587 | 76,000 | 16.5022 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 131,941,587 | -54,000 | 16.4927 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 131,995,587 | -70,000 | 16.4994 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 132,065,587 | -144,000 | 16.5082 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 132,209,587 | -204,000 | 16.5262 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 132,413,587 | -330,000 | 16.5517 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 132,743,587 | -174,000 | 16.5929 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 132,917,587 | -92,000 | 16.6147 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 133,009,587 | -22,000 | 16.6262 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 133,031,587 | -322,000 | 16.6289 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 133,353,587 | 562,000 | 16.6692 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 132,791,587 | -6,000 | 16.5989 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 132,797,587 | 14,000 | 16.5997 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 132,783,587 | -38,000 | 16.5979 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 132,821,587 | -568,000 | 16.6027 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 133,389,587 | 78,000 | 16.6737 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 133,311,587 | 22,000 | 16.6639 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 133,289,587 | -158,000 | 16.6612 | 800,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 133,447,587 | 4,000 | 16.6809 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 133,443,587 | 6,000 | 16.6804 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 133,437,587 | 100,000 | 16.6797 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 133,337,587 | -4,000 | 16.6672 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 133,341,587 | 4,000 | 16.6677 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 133,337,587 | 18,000 | 16.6672 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 133,319,587 | -4,000 | 16.6649 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 133,323,587 | -22,000 | 16.6654 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 133,345,587 | 38,000 | 16.6682 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 133,307,587 | 0 | 16.6634 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 133,307,587 | -196,000 | 16.6634 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 133,503,587 | 0 | 16.6879 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 133,503,587 | -38,000 | 16.6879 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 133,541,587 | -68,000 | 16.6927 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 133,609,587 | -50,000 | 16.7012 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 133,659,587 | 10,000 | 16.7074 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 133,649,587 | -154,000 | 16.7062 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 133,803,587 | -734,000 | 16.7254 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 134,537,587 | -86,000 | 16.8172 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 134,623,587 | 316,000 | 16.8279 | 800,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 134,307,587 | -246,000 | 16.7884 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 134,553,587 | -46,000 | 16.8192 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 134,599,587 | -98,000 | 16.8249 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 134,697,587 | -56,000 | 16.8372 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 134,753,587 | -40,000 | 16.8442 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 134,793,587 | -26,000 | 16.8492 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 134,819,587 | -100,000 | 16.8524 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 134,919,587 | -4,000 | 16.8649 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 134,923,587 | 220,000 | 16.8654 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 134,703,587 | -10,000 | 16.8379 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 134,713,587 | 34,000 | 16.8392 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 134,679,587 | 0 | 16.8349 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 134,679,587 | -22,000 | 16.8349 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 134,701,587 | -72,000 | 16.8377 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 134,773,587 | 0 | 16.8467 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 134,773,587 | -10,000 | 16.8467 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 134,783,587 | -42,000 | 16.8479 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 134,825,587 | 2,000 | 16.8532 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 134,823,587 | 46,000 | 16.8529 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 134,777,587 | -976,000 | 16.8472 | 800,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 135,753,587 | -78,000 | 16.9692 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 135,831,587 | -2,000 | 16.9789 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 135,833,587 | -84,000 | 16.9792 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 135,917,587 | -174,000 | 16.9897 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 136,091,587 | -74,000 | 17.0114 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 136,165,587 | 12,000 | 17.0207 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 136,153,587 | 38,000 | 17.0192 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 136,115,587 | 46,000 | 17.0144 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 136,069,587 | 0 | 17.0087 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 136,069,587 | -6,000 | 17.0087 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 136,075,587 | -32,000 | 17.0094 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 136,107,587 | 0 | 17.0134 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 136,107,587 | 0 | 17.0134 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 136,107,587 | 0 | 17.0134 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 136,107,587 | -280,000 | 17.0134 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 136,387,587 | 38,000 | 17.0484 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 136,349,587 | -36,000 | 17.0437 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 136,385,587 | -10,000 | 17.0482 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 136,395,587 | 0 | 17.0494 | 800,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 136,395,587 | -112,000 | 17.0494 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 136,507,587 | 128,000 | 17.0634 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 136,379,587 | 108,000 | 17.0474 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 136,271,587 | 0 | 17.0339 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 136,271,587 | -96,000 | 17.0339 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 136,367,587 | 186,000 | 17.0459 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 136,181,587 | 44,000 | 17.0227 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 136,137,587 | 12,000 | 17.0172 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 136,125,587 | 38,000 | 17.0157 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 136,087,587 | -30,000 | 17.0109 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 136,117,587 | -12,000 | 17.0147 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 136,129,587 | -24,000 | 17.0162 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 136,153,587 | 28,000 | 17.0192 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 136,125,587 | 148,000 | 17.0157 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 135,977,587 | 0 | 16.9972 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 135,977,587 | -38,000 | 16.9972 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 136,015,587 | -436,000 | 17.0019 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 136,451,587 | -192,000 | 17.0564 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 136,643,587 | -92,000 | 17.0804 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 136,735,587 | -158,000 | 17.0919 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 136,893,587 | 18,000 | 17.1117 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 136,875,587 | 22,000 | 17.1094 | 800,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 136,853,587 | 100,000 | 17.1067 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 136,753,587 | 8,000 | 17.0942 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 136,745,587 | 366,000 | 17.0932 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 136,379,587 | -144,000 | 17.0474 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 136,523,587 | -4,000 | 17.0654 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 136,527,587 | 2,000 | 17.0659 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 136,525,587 | -166,000 | 17.0657 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 136,691,587 | 170,000 | 17.0864 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 136,521,587 | 56,000 | 17.0652 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 136,465,587 | 368,000 | 17.0582 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 136,097,587 | 232,000 | 17.0122 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 135,865,587 | -14,000 | 16.9832 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 135,879,587 | 10,000 | 16.9849 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 135,869,587 | -22,000 | 16.9837 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 135,891,587 | -82,000 | 16.9864 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 135,973,587 | -14,000 | 16.9967 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 135,987,587 | 110,000 | 16.9984 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 135,877,587 | 96,000 | 16.9847 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 135,781,587 | -52,000 | 16.9727 | 800,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 135,833,587 | 12,000 | 16.9792 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 135,821,587 | -34,000 | 16.9777 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 135,855,587 | 100,000 | 16.9819 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 135,755,587 | -28,000 | 16.9694 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 135,783,587 | 142,000 | 16.9729 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 135,641,587 | 0 | 16.9552 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 135,641,587 | 4,000 | 16.9552 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 135,637,587 | -32,000 | 16.9547 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 135,669,587 | 22,000 | 16.9587 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 135,647,587 | 132,000 | 16.9559 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 135,515,587 | 206,000 | 16.9394 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 135,309,587 | 0 | 16.9137 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 135,309,587 | 0 | 16.9137 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 135,309,587 | -6,000 | 16.9137 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 135,315,587 | 42,000 | 16.9144 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 135,273,587 | 102,000 | 16.9092 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 135,171,587 | -12,000 | 16.8964 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 135,183,587 | 10,000 | 16.8979 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 135,173,587 | 0 | 16.8967 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 135,173,587 | 56,000 | 16.8967 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 135,117,587 | -18,000 | 16.8897 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 135,135,587 | -4,000 | 16.8919 | 800,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 135,139,587 | 10,000 | 16.8924 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 135,129,587 | 2,000 | 16.8912 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 135,127,587 | -12,000 | 16.8909 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 135,139,587 | -58,000 | 16.8924 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 135,197,587 | -154,000 | 16.8997 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 135,351,587 | -226,000 | 16.9189 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 135,577,587 | 12,000 | 16.9472 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 135,565,587 | 188,000 | 16.9457 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 135,377,587 | 0 | 16.9222 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 135,377,587 | -64,000 | 16.9222 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 135,441,587 | -96,000 | 16.9302 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 135,537,587 | -194,000 | 16.9422 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 135,731,587 | 30,000 | 16.9664 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 135,701,587 | -80,000 | 16.9627 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 135,781,587 | 20,000 | 16.9727 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 135,761,587 | -2,000 | 16.9702 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 135,763,587 | -26,000 | 16.9704 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 135,789,587 | 0 | 16.9737 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 135,789,587 | 14,000 | 16.9737 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 135,775,587 | 30,000 | 16.9719 | 800,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 135,745,587 | -132,000 | 16.9682 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 135,877,587 | 120,000 | 16.9847 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 135,757,587 | -78,000 | 16.9697 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 135,835,587 | -4,000 | 16.9794 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 135,839,587 | -22,000 | 16.9799 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 135,861,587 | -58,000 | 16.9827 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 135,919,587 | -232,000 | 16.9899 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 136,151,587 | -228,000 | 17.0189 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 136,379,587 | -22,000 | 17.0474 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 136,401,587 | -52,000 | 17.0502 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 136,453,587 | -158,000 | 17.0567 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 136,611,587 | -212,000 | 17.0764 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 136,823,587 | 64,000 | 17.1029 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 136,759,587 | 52,000 | 17.0949 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 136,707,587 | -478,000 | 17.0884 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 137,185,587 | -180,000 | 17.1482 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 137,365,587 | -118,000 | 17.1707 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 137,483,587 | -82,000 | 17.1854 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 137,565,587 | -202,000 | 17.1957 | 800,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 137,767,587 | 208,000 | 17.2209 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 137,559,587 | -26,000 | 17.1949 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 137,585,587 | 2,000 | 17.1982 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 137,583,587 | 52,000 | 17.1979 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 137,531,587 | 22,000 | 17.1914 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 137,509,587 | -446,000 | 17.1887 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 137,955,587 | -10,000 | 17.2444 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 137,965,587 | 10,000 | 17.2457 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 137,955,587 | 118,000 | 17.2444 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 137,837,587 | 18,000 | 17.2297 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 137,819,587 | -92,000 | 17.2274 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 137,911,587 | 12,000 | 17.2389 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 137,899,587 | 6,000 | 17.2374 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 137,893,587 | 146,000 | 17.2367 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 137,747,587 | 186,000 | 17.2184 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 137,561,587 | 26,000 | 17.1952 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 137,535,587 | 54,000 | 17.1919 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 137,481,587 | 30,000 | 17.1852 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 137,451,587 | 10,000 | 17.1814 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 137,441,587 | 50,000 | 17.1802 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 137,391,587 | 70,000 | 17.1739 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 137,321,587 | 22,000 | 17.1652 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 137,299,587 | 34,000 | 17.1624 | 800,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 137,265,587 | 880,000 | 17.1582 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 136,385,587 | 2,000 | 17.0482 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 136,383,587 | -88,000 | 17.0479 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 136,471,587 | 2,000 | 17.0589 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 136,469,587 | -48,000 | 17.0587 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 136,517,587 | -12,000 | 17.0647 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 136,529,587 | -1,446,000 | 17.0662 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 137,975,587 | 128,000 | 17.2469 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 137,847,587 | 2,000 | 17.2309 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 137,845,587 | -20,000 | 17.2307 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 137,865,587 | -2,000 | 17.2332 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 137,867,587 | -8,000 | 17.2334 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 137,875,587 | -386,000 | 17.2344 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 138,261,587 | -76,000 | 17.2827 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 138,337,587 | -584,000 | 17.2922 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 138,921,587 | 12,000 | 17.3652 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 138,909,587 | 24,000 | 17.3637 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 138,885,587 | 0 | 17.3607 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 138,885,587 | 136,000 | 17.3607 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 138,749,587 | 62,000 | 17.3437 | 800,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 138,687,587 | 6,000 | 17.3359 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 138,681,587 | -24,000 | 17.3352 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 138,705,587 | 6,000 | 17.3382 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 138,699,587 | 2,000 | 17.3374 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 138,697,587 | 0 | 17.3372 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 138,697,587 | -36,000 | 17.3372 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 138,733,587 | 18,000 | 17.3417 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 138,715,587 | 126,000 | 17.3394 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 138,589,587 | -16,000 | 17.3237 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 138,605,587 | -46,000 | 17.3257 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 138,651,587 | -16,000 | 17.3314 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 138,667,587 | -30,000 | 17.3334 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 138,697,587 | 16,000 | 17.3372 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 138,681,587 | -138,000 | 17.3352 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 138,819,587 | -2,000 | 17.3524 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 138,821,587 | -28,000 | 17.3527 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 138,849,587 | 112,000 | 17.3562 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 138,737,587 | 20,000 | 17.3422 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 138,717,587 | 42,000 | 17.3397 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 138,675,587 | -36,000 | 17.3344 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 138,711,587 | 16,000 | 17.3389 | 800,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 138,695,587 | 80,000 | 17.3369 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 138,615,587 | 158,000 | 17.3269 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 138,457,587 | 184,000 | 17.3072 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 138,273,587 | -44,000 | 17.2842 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 138,317,587 | -12,000 | 17.2897 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 138,329,587 | 0 | 17.2912 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 138,329,587 | 148,000 | 17.2912 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 138,181,587 | 6,000 | 17.2727 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 138,175,587 | -58,000 | 17.2719 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 138,233,587 | 52,000 | 17.2792 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 138,181,587 | -194,000 | 17.2727 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 138,375,587 | 10,000 | 17.2969 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 138,365,587 | 22,000 | 17.2957 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 138,343,587 | -14,000 | 17.2929 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 138,357,587 | 8,000 | 17.2947 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 138,349,587 | -2,000 | 17.2937 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 138,351,587 | -6,000 | 17.2939 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 138,357,587 | 6,000 | 17.2947 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 138,351,587 | 20,000 | 17.2939 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 138,331,587 | 40,000 | 17.2914 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 138,291,587 | -290,000 | 17.2864 | 800,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 138,581,587 | 8,000 | 17.3227 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 138,573,587 | -18,000 | 17.3217 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 138,591,587 | -32,000 | 17.3239 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 138,623,587 | -102,000 | 17.3279 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 138,725,587 | -2,000 | 17.3407 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 138,727,587 | -12,000 | 17.3409 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 138,739,587 | -28,000 | 17.3424 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 138,767,587 | 914,000 | 17.3459 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 137,853,587 | 96,000 | 17.2317 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 137,757,587 | -52,000 | 17.2197 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 137,809,587 | -68,000 | 17.2262 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 137,877,587 | 30,000 | 17.2347 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 137,847,587 | -92,000 | 17.2309 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 137,939,587 | 10,000 | 17.2424 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 137,929,587 | 28,000 | 17.2412 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 137,901,587 | 154,000 | 17.2377 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 137,747,587 | -244,000 | 17.2184 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 137,991,587 | -30,000 | 17.2489 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 138,021,587 | -1,258,000 | 17.2527 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 139,279,587 | 234,000 | 17.4099 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 139,045,587 | -4,000 | 17.3807 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 139,049,587 | 172,000 | 17.3812 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 138,877,587 | -24,000 | 17.3597 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 138,901,587 | 0 | 17.3627 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 138,901,587 | 38,000 | 17.3627 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 138,863,587 | -72,000 | 17.3579 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 138,935,587 | 5,274,000 | 17.3669 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 133,661,587 | -42,000 | 16.7077 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 133,703,587 | -50,000 | 16.7129 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 133,753,587 | 288,000 | 16.7192 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 133,465,587 | 190,000 | 16.6832 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 133,275,587 | 54,000 | 16.6594 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 133,221,587 | 172,000 | 16.6527 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 133,049,587 | -550,000 | 16.6312 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 133,599,587 | -78,000 | 16.6999 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 133,677,587 | -98,000 | 16.7097 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 133,775,587 | -98,000 | 16.7219 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 133,873,587 | -38,000 | 16.7342 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 133,911,587 | -86,000 | 16.7389 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 133,997,587 | -424,000 | 16.7497 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 134,421,587 | -60,000 | 16.8027 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 134,481,587 | 166,000 | 16.8102 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 134,315,587 | 248,000 | 16.7894 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 134,067,587 | -50,000 | 16.7584 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 134,117,587 | 668,000 | 16.7647 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 133,449,587 | -544,000 | 16.6812 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 133,993,587 | 16,000 | 16.7492 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 133,977,587 | 58,000 | 16.7472 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 133,919,587 | -902,000 | 16.7399 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 134,821,587 | -60,000 | 16.8527 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 134,881,587 | 46,000 | 16.8602 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 134,835,587 | 68,000 | 16.8544 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 134,767,587 | 60,000 | 16.8459 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 134,707,587 | 214,000 | 16.8384 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 134,493,587 | 348,000 | 16.8117 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 134,145,587 | 520,000 | 16.7682 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 133,625,587 | 98,000 | 16.7032 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 133,527,587 | 6,000 | 16.6909 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 133,521,587 | 94,000 | 16.6902 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 133,427,587 | 172,000 | 16.6784 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 133,255,587 | -50,000 | 16.6569 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 133,305,587 | -110,000 | 16.6632 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 133,415,587 | 42,000 | 16.6769 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 133,373,587 | 98,000 | 16.6717 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 133,275,587 | -850,000 | 16.6594 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 134,125,587 | 98,000 | 16.7657 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 134,027,587 | -242,000 | 16.7534 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 134,269,587 | -10,000 | 16.7837 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 134,279,587 | 80,000 | 16.7849 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 134,199,587 | -94,000 | 16.7749 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 134,293,587 | -312,000 | 16.7867 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 134,605,587 | 32,000 | 16.8257 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 134,573,587 | 2,000 | 16.8217 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 134,571,587 | -30,000 | 16.8214 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 134,601,587 | 56,000 | 16.8252 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 134,545,587 | -18,000 | 16.8182 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 134,563,587 | -80,000 | 16.8204 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 134,643,587 | 22,000 | 16.8304 | 800,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 134,621,587 | -136,000 | 16.8277 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 134,757,587 | -8,000 | 16.8447 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 134,765,587 | -142,000 | 16.8457 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 134,907,587 | -310,000 | 16.8634 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 135,217,587 | -96,000 | 16.9022 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 135,313,587 | 18,000 | 16.9142 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 135,295,587 | -254,000 | 16.9119 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 135,549,587 | -26,000 | 16.9437 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 135,575,587 | -214,000 | 16.9469 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 135,789,587 | -284,000 | 16.9737 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 136,073,587 | -6,000 | 17.0092 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 136,079,587 | 682,000 | 17.0099 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 135,397,587 | -38,000 | 16.9247 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 135,435,587 | 172,000 | 16.9294 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 135,263,587 | 28,000 | 16.9079 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 135,235,587 | 18,000 | 16.9044 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 135,217,587 | 4,000 | 16.9022 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 135,213,587 | 30,000 | 16.9017 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 135,183,587 | 0 | 16.8979 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 135,183,587 | 30,000 | 16.8979 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 135,153,587 | 0 | 16.8942 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 135,153,587 | 106,000 | 16.8942 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 135,047,587 | -30,000 | 16.8809 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 135,077,587 | 60,000 | 16.8847 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 135,017,587 | -140,000 | 16.8772 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 135,157,587 | 44,000 | 16.8947 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 135,113,587 | 506,000 | 16.8892 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 134,607,587 | 0 | 16.8259 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 134,607,587 | 176,000 | 16.8259 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 134,431,587 | 58,000 | 16.8039 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 134,373,587 | 204,000 | 16.7967 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 134,169,587 | 22,000 | 16.7712 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 134,147,587 | 54,000 | 16.7684 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 134,093,587 | 10,000 | 16.7617 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 134,083,587 | 240,000 | 16.7604 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 133,843,587 | 54,000 | 16.7304 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 133,789,587 | 216,000 | 16.7237 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 133,573,587 | 0 | 16.6967 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 133,573,587 | 0 | 16.6967 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 133,573,587 | 26,000 | 16.6967 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 133,547,587 | -36,000 | 16.6934 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 133,583,587 | 14,000 | 16.6979 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 133,569,587 | 258,000 | 16.6962 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 133,311,587 | 300,000 | 16.6639 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 133,011,587 | -70,000 | 16.6264 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 133,081,587 | 122,000 | 16.6352 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 132,959,587 | 92,000 | 16.6199 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 132,867,587 | 240,000 | 16.6084 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 132,627,587 | 50,000 | 16.5784 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 132,577,587 | 168,000 | 16.5722 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 132,409,587 | 208,000 | 16.5512 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 132,201,587 | 60,000 | 16.5252 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 132,141,587 | 2,000 | 16.5177 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 132,139,587 | 8,000 | 16.5174 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 132,131,587 | -4,000 | 16.5164 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 132,135,587 | -10,000 | 16.5169 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 132,145,587 | -110,000 | 16.5182 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 132,255,587 | -22,000 | 16.5319 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 132,277,587 | 68,000 | 16.5347 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 132,209,587 | -136,000 | 16.5262 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 132,345,587 | -60,000 | 16.5432 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 132,405,587 | -96,000 | 16.5507 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 132,501,587 | -116,000 | 16.5627 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 132,617,587 | -86,000 | 16.5772 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 132,703,587 | -4,000 | 16.5879 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 132,707,587 | 4,310,000 | 16.5884 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 128,397,587 | 4,000 | 16.0497 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 128,393,587 | -2,000 | 16.0492 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 128,395,587 | 54,000 | 16.0494 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 128,341,587 | -140,000 | 16.0427 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 128,481,587 | 552,000 | 16.0602 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 127,929,587 | 30,000 | 15.9912 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 127,899,587 | 178,000 | 15.9874 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 127,721,587 | -8,000 | 15.9652 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 127,729,587 | 2,000 | 15.9662 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 127,727,587 | 28,000 | 15.9659 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 127,699,587 | 128,000 | 15.9624 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 127,571,587 | 0 | 15.9464 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 127,571,587 | 34,000 | 15.9464 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 127,537,587 | 84,000 | 15.9422 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 127,453,587 | 0 | 15.9317 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 127,453,587 | 26,000 | 15.9317 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 127,427,587 | 136,000 | 15.9284 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 127,291,587 | -34,000 | 15.9114 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 127,325,587 | -4,000 | 15.9157 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 127,329,587 | 8,000 | 15.9162 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 127,321,587 | 50,000 | 15.9152 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 127,271,587 | -4,000 | 15.9089 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 127,275,587 | 326,000 | 15.9094 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 126,949,587 | 50,000 | 15.8687 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 126,899,587 | 14,000 | 15.8624 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 126,885,587 | -12,000 | 15.8607 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 126,897,587 | 2,000 | 15.8622 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 126,895,587 | -160,000 | 15.8619 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 127,055,587 | -40,000 | 15.8819 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 127,095,587 | 18,000 | 15.8869 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 127,077,587 | -30,000 | 15.8847 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 127,107,587 | -14,000 | 15.8884 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 127,121,587 | -46,000 | 15.8902 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 127,167,587 | 162,000 | 15.8959 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 127,005,587 | 12,000 | 15.8757 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 126,993,587 | 0 | 15.8742 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 126,993,587 | 12,000 | 15.8742 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 126,981,587 | 4,000 | 15.8727 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 126,977,587 | -8,000 | 15.8722 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 126,985,587 | -16,000 | 15.8732 | 800,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 127,001,587 | 80,000 | 15.8752 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 126,921,587 | -14,000 | 15.8652 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 126,935,587 | -16,000 | 15.8669 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 126,951,587 | -2,000 | 15.8689 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 126,953,587 | -124,000 | 15.8692 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 127,077,587 | 16,000 | 15.8847 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 127,061,587 | -18,000 | 15.8827 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 127,079,587 | -102,000 | 15.8849 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 127,181,587 | -22,000 | 15.8977 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 127,203,587 | -24,000 | 15.9004 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 127,227,587 | 40,000 | 15.9034 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 127,187,587 | 108,000 | 15.8984 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 127,079,587 | 32,000 | 15.8849 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 127,047,587 | 142,000 | 15.8809 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 126,905,587 | 10,000 | 15.8632 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 126,895,587 | 6,000 | 15.8619 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 126,889,587 | 168,000 | 15.8612 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 126,721,587 | -6,000 | 15.8402 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 126,727,587 | -6,000 | 15.8409 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 126,733,587 | -6,000 | 15.8417 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 126,739,587 | 56,000 | 15.8424 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 126,683,587 | 60,000 | 15.8354 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 126,623,587 | 6,000 | 15.8279 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 126,617,587 | -6,000 | 15.8272 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 126,623,587 | 0 | 15.8279 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 126,623,587 | -2,000 | 15.8279 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 126,625,587 | 40,000 | 15.8282 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 126,585,587 | 194,000 | 15.8232 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 126,391,587 | -52,000 | 15.7989 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 126,443,587 | 140,000 | 15.8054 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 126,303,587 | 260,000 | 15.7879 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 126,043,587 | 32,000 | 15.7554 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 126,011,587 | -14,000 | 15.7514 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 126,025,587 | -8,000 | 15.7532 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 126,033,587 | 76,000 | 15.7542 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 125,957,587 | 0 | 15.7447 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 125,957,587 | 22,000 | 15.7447 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 125,935,587 | 26,000 | 15.7419 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 125,909,587 | 58,000 | 15.7387 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 125,851,587 | 56,000 | 15.7314 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 125,795,587 | 264,000 | 15.7244 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 125,531,587 | 22,000 | 15.6914 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 125,509,587 | 134,000 | 15.6887 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 125,375,587 | 6,000 | 15.6719 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 125,369,587 | 108,000 | 15.6712 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 125,261,587 | -34,000 | 15.6577 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 125,295,587 | 342,000 | 15.6619 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 124,953,587 | 326,000 | 15.6192 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 124,627,587 | 64,000 | 15.5784 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 124,563,587 | 2,000 | 15.5704 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 124,561,587 | 142,000 | 15.5702 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 124,419,587 | 38,000 | 15.5524 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 124,381,587 | 68,000 | 15.5477 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 124,313,587 | 22,000 | 15.5392 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 124,291,587 | 68,000 | 15.5364 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 124,223,587 | 110,000 | 15.5279 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 124,113,587 | -96,000 | 15.5142 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 124,209,587 | 38,000 | 15.5262 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 124,171,587 | 280,000 | 15.5214 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 123,891,587 | 52,000 | 15.4864 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 123,839,587 | 24,000 | 15.4799 | 800,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 123,815,587 | -112,000 | 15.4769 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 123,927,587 | -30,000 | 15.4909 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 123,957,587 | 120,000 | 15.4947 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 123,837,587 | 206,000 | 15.4797 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 123,631,587 | 68,000 | 15.4539 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 123,563,587 | 16,000 | 15.4454 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 123,547,587 | 40,000 | 15.4434 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 123,507,587 | -66,000 | 15.4384 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 123,573,587 | 106,000 | 15.4467 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 123,467,587 | -72,000 | 15.4334 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 123,539,587 | 38,000 | 15.4424 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 123,501,587 | 270,000 | 15.4377 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 123,231,587 | 374,000 | 15.4039 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 122,857,587 | 210,000 | 15.3572 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 122,647,587 | 196,000 | 15.3309 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 122,451,587 | 282,000 | 15.3064 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 122,169,587 | -12,000 | 15.2712 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 122,181,587 | -72,000 | 15.2727 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 122,253,587 | -2,000 | 15.2817 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 122,255,587 | -74,000 | 15.2819 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 122,329,587 | 2,000 | 15.2912 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 122,327,587 | 52,000 | 15.2909 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 122,275,587 | -356,000 | 15.2844 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 122,631,587 | 294,000 | 15.3289 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 122,337,587 | -346,000 | 15.2922 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 122,683,587 | -210,000 | 15.3354 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 122,893,587 | -4,472,000 | 15.3617 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 127,365,587 | -172,000 | 15.9207 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 127,537,587 | 66,000 | 15.9422 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 127,471,587 | 70,000 | 15.9339 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 127,401,587 | -166,000 | 15.9252 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 127,567,587 | 4,000 | 15.9459 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 127,563,587 | -254,000 | 15.9454 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 127,817,587 | -186,000 | 15.9772 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 128,003,587 | 294,000 | 16.0004 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 127,709,587 | 146,000 | 15.9637 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 127,563,587 | 42,000 | 15.9454 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 127,521,587 | -30,000 | 15.9402 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 127,551,587 | 298,000 | 15.9439 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 127,253,587 | 674,000 | 15.9067 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 126,579,587 | -54,000 | 15.8224 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 126,633,587 | -420,000 | 15.8292 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 127,053,587 | -134,000 | 15.8817 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 127,187,587 | -164,000 | 15.8984 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 127,351,587 | 2,000 | 15.9189 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 127,349,587 | -4,000 | 15.9187 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 127,353,587 | -114,000 | 15.9192 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 127,467,587 | 90,000 | 15.9334 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 127,377,587 | 38,000 | 15.9222 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 127,339,587 | -100,000 | 15.9174 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 127,439,587 | -184,000 | 15.9299 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 127,623,587 | 170,000 | 15.9529 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 127,453,587 | 66,000 | 15.9317 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 127,387,587 | -162,000 | 15.9234 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 127,549,587 | 252,000 | 15.9437 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 127,297,587 | -36,000 | 15.9122 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 127,333,587 | 258,000 | 15.9167 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 127,075,587 | 78,000 | 15.8844 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 126,997,587 | 0 | 15.8747 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 126,997,587 | 76,000 | 15.8747 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 126,921,587 | 14,000 | 15.8652 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 126,907,587 | 60,000 | 15.8634 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 126,847,587 | 66,000 | 15.8559 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 126,781,587 | -32,000 | 15.8477 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 126,813,587 | 8,000 | 15.8517 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 126,805,587 | -36,000 | 15.8507 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 126,841,587 | -132,000 | 15.8552 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 126,973,587 | -98,000 | 15.8717 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 127,071,587 | -16,000 | 15.8839 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 127,087,587 | 250,000 | 15.8859 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 126,837,587 | 1,760,000 | 15.8547 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 125,077,587 | 38,000 | 15.6347 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 125,039,587 | -58,000 | 15.6299 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 125,097,587 | 78,000 | 15.6372 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 125,019,587 | 1,584,000 | 15.6274 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 123,435,587 | 478,000 | 15.4294 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 122,957,587 | 1,020,000 | 15.3697 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 121,937,587 | -354,000 | 15.2422 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 122,291,587 | -56,000 | 15.2864 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 122,347,587 | 0 | 15.2934 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 122,347,587 | -270,000 | 15.2934 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 122,617,587 | -214,000 | 15.3272 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 122,831,587 | -20,000 | 15.3539 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 122,851,587 | 0 | 15.3564 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 122,851,587 | 6,000 | 15.3564 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 122,845,587 | 180,000 | 15.3557 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 122,665,587 | -42,000 | 15.3332 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 122,707,587 | -18,000 | 15.3384 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 122,725,587 | -6,000 | 15.3407 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 122,731,587 | -226,000 | 15.3414 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 122,957,587 | -180,000 | 15.3697 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 123,137,587 | -358,000 | 15.3922 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 123,495,587 | -146,000 | 15.4369 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 123,641,587 | 158,000 | 15.4552 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 123,483,587 | 56,000 | 15.4354 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 123,427,587 | -136,000 | 15.4284 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 123,563,587 | -90,000 | 15.4454 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 123,653,587 | 102,000 | 15.4567 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 123,551,587 | -18,000 | 15.4439 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 123,569,587 | 60,000 | 15.4462 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 123,509,587 | 250,000 | 15.4387 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 123,259,587 | -78,000 | 15.4074 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 123,337,587 | -116,000 | 15.4172 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 123,453,587 | -28,000 | 15.4317 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 123,481,587 | 86,000 | 15.4352 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 123,395,587 | 1,244,000 | 15.4244 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 122,151,587 | 82,000 | 15.2689 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 122,069,587 | -2,000 | 15.2587 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 122,071,587 | 238,000 | 15.2589 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 121,833,587 | -94,000 | 15.2292 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 121,927,587 | -192,000 | 15.2409 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 122,119,587 | 222,000 | 15.2649 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 121,897,587 | 46,000 | 15.2372 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 121,851,587 | -242,000 | 15.2314 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 122,093,587 | 472,000 | 15.2617 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 121,621,587 | -78,000 | 15.2027 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 121,699,587 | -30,000 | 15.2124 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 121,729,587 | 32,000 | 15.2162 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 121,697,587 | 36,000 | 15.2122 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 121,661,587 | -188,000 | 15.2077 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 121,849,587 | 84,000 | 15.2312 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 121,765,587 | -16,000 | 15.2207 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 121,781,587 | -42,000 | 15.2227 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 121,823,587 | 656,000 | 15.2279 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 121,167,587 | 116,000 | 15.1459 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 121,051,587 | -272,000 | 15.1314 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 121,323,587 | 36,000 | 15.1654 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 121,287,587 | 42,000 | 15.1609 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 121,245,587 | -74,000 | 15.1557 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 121,319,587 | 386,000 | 15.1649 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 120,933,587 | -110,000 | 15.1167 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 121,043,587 | 252,000 | 15.1304 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 120,791,587 | 8,000 | 15.0989 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 120,783,587 | 212,000 | 15.0979 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 120,571,587 | -18,000 | 15.0714 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 120,589,587 | -196,000 | 15.0737 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 120,785,587 | 32,000 | 15.0982 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 120,753,587 | 20,000 | 15.0942 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 120,733,587 | 74,000 | 15.0917 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 120,659,587 | -234,000 | 15.0824 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 120,893,587 | -206,000 | 15.1117 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 121,099,587 | -216,000 | 15.1374 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 121,315,587 | -42,000 | 15.1644 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 121,357,587 | -4,000 | 15.1697 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 121,361,587 | 162,000 | 15.1702 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 121,199,587 | -64,000 | 15.1499 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 121,263,587 | -72,000 | 15.1579 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 121,335,587 | 70,000 | 15.1669 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 121,265,587 | -58,000 | 15.1582 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 121,323,587 | -150,000 | 15.1654 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 121,473,587 | 2,000 | 15.1842 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 121,471,587 | 8,000 | 15.1839 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 121,463,587 | -98,000 | 15.1829 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 121,561,587 | -206,000 | 15.1952 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 121,767,587 | -18,000 | 15.2209 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 121,785,587 | -162,000 | 15.2232 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 121,947,587 | -142,000 | 15.2434 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 122,089,587 | -282,000 | 15.2612 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 122,371,587 | 86,000 | 15.2964 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 122,285,587 | 154,000 | 15.2857 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 122,131,587 | 66,000 | 15.2664 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 122,065,587 | -314,000 | 15.2582 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 122,379,587 | 344,000 | 15.2974 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 122,035,587 | 80,000 | 15.2544 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 121,955,587 | 64,000 | 15.2444 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 121,891,587 | 36,000 | 15.2364 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 121,855,587 | 12,000 | 15.2319 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 121,843,587 | -198,000 | 15.2304 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 122,041,587 | -84,000 | 15.2552 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 122,125,587 | -128,000 | 15.2657 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 122,253,587 | -82,000 | 15.2817 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 122,335,587 | 52,000 | 15.2919 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 122,283,587 | 12,000 | 15.2854 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 122,271,587 | -48,000 | 15.2839 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 122,319,587 | 16,000 | 15.2899 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 122,303,587 | 126,000 | 15.2879 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 122,177,587 | -88,000 | 15.2722 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 122,265,587 | 36,000 | 15.2832 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 122,229,587 | 72,000 | 15.2787 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 122,157,587 | 28,000 | 15.2697 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 122,129,587 | -43,596 | 15.2662 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 122,173,183 | -266,000 | 15.2716 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 122,439,183 | -176,000 | 15.3049 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 122,615,183 | 16,000 | 15.3269 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 122,599,183 | -310,000 | 15.3249 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 122,909,183 | -352,000 | 15.3636 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 123,261,183 | -2,000 | 15.4076 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 123,263,183 | 52,000 | 15.4079 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 123,211,183 | 338,000 | 15.4014 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 122,873,183 | 52,000 | 15.3591 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 122,821,183 | 50,000 | 15.3526 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 122,771,183 | -86,000 | 15.3464 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 122,857,183 | -96,000 | 15.3571 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 122,953,183 | 90,000 | 15.3691 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 122,863,183 | 72,000 | 15.3579 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 122,791,183 | -14,000 | 15.3489 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 122,805,183 | -174,000 | 15.3506 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 122,979,183 | -284,000 | 15.3724 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 123,263,183 | -26,000 | 15.4079 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 123,289,183 | -152,000 | 15.4111 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 123,441,183 | -176,000 | 15.4301 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 123,617,183 | -34,000 | 15.4521 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 123,651,183 | 308,000 | 15.4564 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 123,343,183 | 77,596 | 15.4179 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 123,265,587 | -256,000 | 15.4082 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 123,521,587 | 22,000 | 15.4402 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 123,499,587 | -406,000 | 15.4374 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 123,905,587 | -90,000 | 15.4882 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 123,995,587 | 132,000 | 15.4994 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 123,863,587 | 206,000 | 15.4829 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 123,657,587 | -684,000 | 15.4572 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 124,341,587 | 102,000 | 15.5427 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 124,239,587 | 248,000 | 15.5299 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 123,991,587 | -26,000 | 15.4989 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 124,017,587 | -774,000 | 15.5022 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 124,791,587 | -86,000 | 15.5989 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 124,877,587 | -400,000 | 15.6097 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 125,277,587 | -46,000 | 15.6597 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 125,323,587 | 256,000 | 15.6654 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 125,067,587 | 664,000 | 15.6334 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 124,403,587 | -598,000 | 15.5504 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 125,001,587 | -380,000 | 15.6252 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 125,381,587 | -612,000 | 15.6727 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 125,993,587 | -602,000 | 15.7492 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 126,595,587 | -258,000 | 15.8244 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 126,853,587 | 96,000 | 15.8567 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 126,757,587 | -236,000 | 15.8447 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 126,993,587 | -836,000 | 15.8742 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 127,829,587 | -64,000 | 15.9787 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 127,893,587 | 154,000 | 15.9867 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 127,739,587 | 30,000 | 15.9674 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 127,709,587 | 308,000 | 15.9637 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 127,401,587 | -44,000 | 15.9252 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 127,445,587 | -258,000 | 15.9307 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 127,703,587 | 26,000 | 15.9629 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 127,677,587 | -524,000 | 15.9597 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 128,201,587 | -338,000 | 16.0252 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 128,539,587 | -62,000 | 16.0674 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 128,601,587 | 118,000 | 16.0752 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 128,483,587 | -8,000 | 16.0604 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 128,491,587 | -126,000 | 16.0614 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 128,617,587 | -286,000 | 16.0772 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 128,903,587 | -230,000 | 16.1129 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 129,133,587 | 54,000 | 16.1417 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 129,079,587 | -810,000 | 16.1349 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 129,889,587 | 196,000 | 16.2362 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 129,693,587 | 916,000 | 16.2117 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 128,777,587 | 34,000 | 16.0972 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 128,743,587 | -22,000 | 16.0929 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 128,765,587 | -386,000 | 16.0957 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 129,151,587 | -74,000 | 16.1439 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 129,225,587 | 50,000 | 16.1532 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 129,175,587 | -76,000 | 16.1469 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 129,251,587 | 540,000 | 16.1564 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 128,711,587 | -2,898,000 | 16.0889 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 131,609,587 | 990,000 | 16.4512 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 130,619,587 | -1,918,000 | 16.3274 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 132,537,587 | -1,216,000 | 16.5672 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 133,753,587 | 2,004,000 | 16.7192 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 131,749,587 | -1,234,000 | 16.4687 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 132,983,587 | -384,000 | 16.6229 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 133,367,587 | 16,000 | 16.6709 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 133,351,587 | -874,000 | 16.6689 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 134,225,587 | -424,000 | 16.7782 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 134,649,587 | 302,000 | 16.8312 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 134,347,587 | -108,000 | 16.7934 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 134,455,587 | 52,000 | 16.8069 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 134,403,587 | 1,264,000 | 16.8004 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 133,139,587 | 144,000 | 16.6424 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 132,995,587 | 752,000 | 16.6244 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 132,243,587 | 2,662,000 | 16.5304 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 129,581,587 | -336,000 | 16.1977 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 129,917,587 | 100,000 | 16.2397 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 129,817,587 | -6,000 | 16.2272 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 129,823,587 | -90,000 | 16.2279 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 129,913,587 | 12,000 | 16.2392 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 129,901,587 | 86,000 | 16.2377 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 129,815,587 | -50,000 | 16.2269 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 129,865,587 | 182,000 | 16.2332 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 129,683,587 | 176,000 | 16.2104 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 129,507,587 | -12,000 | 16.1884 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 129,519,587 | -78,000 | 16.1899 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 129,597,587 | -364,000 | 16.1997 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 129,961,587 | -102,000 | 16.2452 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 130,063,587 | -478,000 | 16.2579 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 130,541,587 | -284,000 | 16.3177 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 130,825,587 | -64,000 | 16.3532 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 130,889,587 | -1,664,000 | 16.3612 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 132,553,587 | 754,000 | 16.5692 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 131,799,587 | -34,000 | 16.4749 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 131,833,587 | -161,300 | 16.4792 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 131,994,887 | -374,000 | 16.4994 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 132,368,887 | 16,000 | 16.5461 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 132,352,887 | 68,000 | 16.5441 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 132,284,887 | 896,000 | 16.5356 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 131,388,887 | 292,000 | 16.4236 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 131,096,887 | -586,000 | 16.3871 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 131,682,887 | 0 | 16.4604 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 131,682,887 | -40,000 | 16.4604 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 131,722,887 | -238,200 | 16.4654 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 131,961,087 | -104,000 | 16.4951 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 132,065,087 | 0 | 16.5081 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 132,065,087 | 14,000 | 16.5081 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 132,051,087 | 150,000 | 16.5064 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 131,901,087 | 420,000 | 16.4876 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 131,481,087 | 6,000 | 16.4351 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 131,475,087 | -46,000 | 16.4344 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 131,521,087 | -604,000 | 16.4401 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 132,125,087 | -606,000 | 16.5156 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 132,731,087 | -288,000 | 16.5914 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 133,019,087 | 92,000 | 16.6274 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 132,927,087 | 2,348,000 | 16.6159 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 130,579,087 | -298,000 | 16.3224 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 130,877,087 | 360,000 | 16.3596 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 130,517,087 | 86,000 | 16.3146 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 130,431,087 | 76,000 | 16.3039 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 130,355,087 | -42,000 | 16.2944 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 130,397,087 | -44,000 | 16.2996 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 130,441,087 | 0 | 16.3051 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 130,441,087 | 6,000 | 16.3051 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 130,435,087 | -188,000 | 16.3044 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 130,623,087 | 0 | 16.3279 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 130,623,087 | 22,000 | 16.3279 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 130,601,087 | -42,000 | 16.3251 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 130,643,087 | -10,000 | 16.3304 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 130,653,087 | 12,000 | 16.3316 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 130,641,087 | 0 | 16.3301 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 130,641,087 | -120,000 | 16.3301 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 130,761,087 | 68,000 | 16.3451 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 130,693,087 | 10,000 | 16.3366 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 130,683,087 | 0 | 16.3354 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 130,683,087 | 4,000 | 16.3354 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 130,679,087 | 190,000 | 16.3349 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 130,489,087 | 112,000 | 16.3111 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 130,377,087 | -8,000 | 16.2971 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 130,385,087 | 10,000 | 16.2981 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 130,375,087 | -52,000 | 16.2969 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 130,427,087 | 0 | 16.3034 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 130,427,087 | 0 | 16.3034 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 130,427,087 | 0 | 16.3034 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 130,427,087 | -40,000 | 16.3034 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 130,467,087 | 0 | 16.3084 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 130,467,087 | -302,000 | 16.3084 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 130,769,087 | 58,000 | 16.3461 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 130,711,087 | 4,000 | 16.3389 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 130,707,087 | 28,000 | 16.3384 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 130,679,087 | -28,000 | 16.3349 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 130,707,087 | 56,000 | 16.3384 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 130,651,087 | 6,000 | 16.3314 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 130,645,087 | 0 | 16.3306 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 130,645,087 | -14,000 | 16.3306 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 130,659,087 | -2,000 | 16.3324 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 130,661,087 | -80,000 | 16.3326 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 130,741,087 | -24,000 | 16.3426 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 130,765,087 | -38,000 | 16.3456 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 130,803,087 | -28,000 | 16.3504 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 130,831,087 | -2,462,000 | 16.3539 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 133,293,087 | 122,000 | 16.6616 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 133,171,087 | 178,000 | 16.6464 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 132,993,087 | 292,000 | 16.6241 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 132,701,087 | 1,828,000 | 16.5876 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 130,873,087 | -450,000 | 16.3591 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 131,323,087 | 42,000 | 16.4154 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 131,281,087 | 144,000 | 16.4101 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 131,137,087 | -180,000 | 16.3921 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 131,317,087 | 122,000 | 16.4146 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 131,195,087 | 288,000 | 16.3994 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 130,907,087 | 28,000 | 16.3634 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 130,879,087 | 80,000 | 16.3599 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 130,799,087 | -80,000 | 16.3499 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 130,879,087 | 16,000 | 16.3599 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 130,863,087 | 284,000 | 16.3579 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 130,579,087 | 34,000 | 16.3224 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 130,545,087 | 54,000 | 16.3181 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 130,491,087 | 74,000 | 16.3114 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 130,417,087 | 30,000 | 16.3021 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 130,387,087 | 828,000 | 16.2984 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 129,559,087 | -14,000 | 16.1949 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 129,573,087 | -78,000 | 16.1966 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 129,651,087 | -20,000 | 16.2064 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 129,671,087 | -144,000 | 16.2089 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 129,815,087 | -4,000 | 16.2269 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 129,819,087 | 0 | 16.2274 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 129,819,087 | 20,000 | 16.2274 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 129,799,087 | 14,000 | 16.2249 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 129,785,087 | -10,000 | 16.2231 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 129,795,087 | -62,000 | 16.2244 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 129,857,087 | -190,000 | 16.2321 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 130,047,087 | -32,000 | 16.2559 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 130,079,087 | 14,000 | 16.2599 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 130,065,087 | 8,000 | 16.2581 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 130,057,087 | 116,000 | 16.2571 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 129,941,087 | 324,000 | 16.2426 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 129,617,087 | 0 | 16.2021 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 129,617,087 | -16,000 | 16.2021 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 129,633,087 | -64,000 | 16.2041 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 129,697,087 | -14,000 | 16.2121 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 129,711,087 | -52,000 | 16.2139 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 129,763,087 | -16,000 | 16.2204 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 129,779,087 | -86,000 | 16.2224 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 129,865,087 | 24,000 | 16.2331 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 129,841,087 | 548,000 | 16.2301 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 129,293,087 | 314,000 | 16.1616 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 128,979,087 | -72,000 | 16.1224 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 129,051,087 | -14,000 | 16.1314 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 129,065,087 | 160,000 | 16.1331 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 128,905,087 | 4,000 | 16.1131 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 128,901,087 | -60,000 | 16.1126 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 128,961,087 | 574,000 | 16.1201 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 128,387,087 | -18,000 | 16.0484 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 128,405,087 | -14,000 | 16.0506 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 128,419,087 | 52,000 | 16.0524 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 128,367,087 | 248,000 | 16.0459 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 128,119,087 | 98,000 | 16.0149 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 128,021,087 | 4,802,000 | 16.0026 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 123,219,087 | 24,000 | 15.4024 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 123,195,087 | 128,000 | 15.3994 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 123,067,087 | -200,000 | 15.3834 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 123,267,087 | 8,000 | 15.4084 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 123,259,087 | 374,000 | 15.4074 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 122,885,087 | 388,000 | 15.3606 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 122,497,087 | 2,239,998 | 15.3121 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 120,257,089 | 170,000 | 15.0321 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 120,087,089 | 6,000 | 15.0109 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 120,081,089 | 22,000 | 15.0101 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 120,059,089 | 14,000 | 15.0074 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 120,045,089 | -254,000 | 15.0056 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 120,299,089 | -26,000 | 15.0374 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 120,325,089 | -44,000 | 15.0406 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 120,369,089 | -8,000 | 15.0461 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 120,377,089 | -6,000 | 15.0471 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 120,383,089 | -52,000 | 15.0479 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 120,435,089 | -24,000 | 15.0544 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 120,459,089 | 450,000 | 15.0574 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 120,009,089 | -408,000 | 15.0011 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 120,417,089 | -160,000 | 15.0521 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 120,577,089 | 44,000 | 15.0721 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 120,533,089 | 36,000 | 15.0666 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 120,497,089 | -82,000 | 15.0621 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 120,579,089 | 394,000 | 15.0724 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 120,185,089 | -88,000 | 15.0231 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 120,273,089 | 30,000 | 15.0341 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 120,243,089 | 280,000 | 15.0304 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 119,963,089 | 166,000 | 14.9954 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 119,797,089 | 686,000 | 14.9746 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 119,111,089 | -36,000 | 14.8889 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 119,147,089 | -448,000 | 14.8934 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 119,595,089 | 567,500 | 14.9494 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 119,027,589 | 346,000 | 14.8784 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 118,681,589 | 944,000 | 14.8352 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 117,737,589 | 20,000 | 14.7172 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 117,717,589 | 300,000 | 14.7147 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 117,417,589 | -144,000 | 14.6772 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 117,561,589 | 24,000 | 14.6952 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 117,537,589 | 224,000 | 14.6922 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 117,313,589 | 676,000 | 14.6642 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 116,637,589 | 312,000 | 14.5797 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 116,325,589 | 166,000 | 14.5407 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 116,159,589 | 120,000 | 14.5199 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 116,039,589 | -18,000 | 14.5049 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 116,057,589 | 416,000 | 14.5072 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 115,641,589 | 148,000 | 14.4552 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 115,493,589 | 1,114,000 | 14.4367 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 114,379,589 | -2,000 | 14.2974 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 114,381,589 | -68,000 | 14.2977 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 114,449,589 | 44,000 | 14.3062 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 114,405,589 | -10,000 | 14.3007 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 114,415,589 | -48,000 | 14.3019 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 114,463,589 | -4,000 | 14.3079 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 114,467,589 | 2,000 | 14.3084 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 114,465,589 | 114,000 | 14.3082 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 114,351,589 | 8,000 | 14.2939 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 114,343,589 | -8,000 | 14.2929 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 114,351,589 | -2,000 | 14.2939 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 114,353,589 | -72,000 | 14.2942 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 114,425,589 | 6,000 | 14.3032 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 114,419,589 | -762,000 | 14.3024 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 115,181,589 | -36,000 | 14.3977 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 115,217,589 | -42,000 | 14.4022 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 115,259,589 | -42,000 | 14.4074 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 115,301,589 | -58,000 | 14.4127 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 115,359,589 | 30,000 | 14.4199 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 115,329,589 | 2,000 | 14.4162 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 115,327,589 | 44,000 | 14.4159 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 115,283,589 | 0 | 14.4104 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 115,283,589 | -76,000 | 14.4104 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 115,359,589 | 50,000 | 14.4199 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 115,309,589 | 20,000 | 14.4137 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 115,289,589 | 0 | 14.4112 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 115,289,589 | -14,000 | 14.4112 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 115,303,589 | 24,000 | 14.4129 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 115,279,589 | -68,000 | 14.4099 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 115,347,589 | 0 | 14.4184 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 115,347,589 | -10,000 | 14.4184 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 115,357,589 | 12,000 | 14.4197 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 115,345,589 | 78,000 | 14.4182 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 115,267,589 | 52,000 | 14.4084 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 115,215,589 | -20,000 | 14.4019 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 115,235,589 | -300,000 | 14.4044 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 115,535,589 | -94,000 | 14.4419 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 115,629,589 | 4,000 | 14.4537 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 115,625,589 | -60,000 | 14.4532 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 115,685,589 | 70,000 | 14.4607 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 115,615,589 | -266,000 | 14.4519 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 115,881,589 | -56,000 | 14.4852 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 115,937,589 | 10,000 | 14.4922 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 115,927,589 | -508,000 | 14.4909 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 116,435,589 | -120,000 | 14.5544 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 116,555,589 | 88,000 | 14.5694 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 116,467,589 | 20,000 | 14.5584 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 116,447,589 | 244,000 | 14.5559 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 116,203,589 | 24,000 | 14.5254 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 116,179,589 | 26,000 | 14.5224 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 116,153,589 | 0 | 14.5192 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 116,153,589 | -140,000 | 14.5192 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 116,293,589 | 6,000 | 14.5367 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 116,287,589 | 106,000 | 14.5359 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 116,181,589 | -56,000 | 14.5227 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 116,237,589 | 494,000 | 14.5297 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 115,743,589 | -56,000 | 14.4679 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 115,799,589 | 66,000 | 14.4749 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 115,733,589 | 100,000 | 14.4667 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 115,633,589 | -464,000 | 14.4542 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 116,097,589 | 52,000 | 14.5122 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 116,045,589 | 314,000 | 14.5057 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 115,731,589 | -190,000 | 14.4664 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 115,921,589 | -10,000 | 14.4902 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 115,931,589 | 214,000 | 14.4914 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 115,717,589 | -68,000 | 14.4647 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 115,785,589 | 42,000 | 14.4732 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 115,743,589 | -70,000 | 14.4679 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 115,813,589 | 70,000 | 14.4767 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 115,743,589 | -184,000 | 14.4679 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 115,927,589 | -58,000 | 14.4909 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 115,985,589 | -14,000 | 14.4982 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 115,999,589 | -126,000 | 14.4999 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 116,125,589 | 4,000 | 14.5157 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 116,121,589 | -56,000 | 14.5152 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 116,177,589 | -188,000 | 14.5222 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 116,365,589 | -96,000 | 14.5457 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 116,461,589 | 20,000 | 14.5577 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 116,441,589 | -182,000 | 14.5552 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 116,623,589 | -16,000 | 14.5779 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 116,639,589 | 60,000 | 14.5799 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 116,579,589 | -138,000 | 14.5724 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 116,717,589 | -132,000 | 14.5897 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 116,849,589 | -26,000 | 14.6062 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 116,875,589 | 184,000 | 14.6094 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 116,691,589 | 134,000 | 14.5864 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 116,557,589 | -4,000 | 14.5697 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 116,561,589 | -66,000 | 14.5702 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 116,627,589 | 38,000 | 14.5784 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 116,589,589 | -78,000 | 14.5737 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 116,667,589 | -56,000 | 14.5834 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 116,723,589 | -18,000 | 14.5904 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 116,741,589 | -26,000 | 14.5927 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 116,767,589 | 42,000 | 14.5959 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 116,725,589 | 0 | 14.5907 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 116,725,589 | -144,000 | 14.5907 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 116,869,589 | 96,000 | 14.6087 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 116,773,589 | 26,000 | 14.5967 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 116,747,589 | -2,000 | 14.5934 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 116,749,589 | 65,000 | 14.5937 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 116,684,589 | -184,000 | 14.5856 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 116,868,589 | 44,000 | 14.6086 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 116,824,589 | 112,000 | 14.6031 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 116,712,589 | -206,000 | 14.5891 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 116,918,589 | 2,000 | 14.6148 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 116,916,589 | 2,000 | 14.6146 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 116,914,589 | 36,000 | 14.6143 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 116,878,589 | -22,000 | 14.6098 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 116,900,589 | -18,000 | 14.6126 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 116,918,589 | -26,000 | 14.6148 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 116,944,589 | -102,000 | 14.6181 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 117,046,589 | 0 | 14.6308 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 117,046,589 | 0 | 14.6308 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 117,046,589 | 0 | 14.6308 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 117,046,589 | 0 | 14.6308 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 117,046,589 | -62,000 | 14.6308 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 117,108,589 | -64,000 | 14.6386 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 117,172,589 | -72,000 | 14.6466 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 117,244,589 | -24,000 | 14.6556 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 117,268,589 | 58,000 | 14.6586 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 117,210,589 | -350,000 | 14.6513 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 117,560,589 | -198,001 | 14.6951 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 117,758,590 | -56,000 | 14.7198 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 117,814,590 | 18,000 | 14.7268 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 117,796,590 | 400,000 | 14.7246 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 117,396,590 | 72,000 | 14.6746 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 117,324,590 | 88,000 | 14.6656 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 117,236,590 | 128,000 | 14.6546 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 117,108,590 | 80,000 | 14.6386 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 117,028,590 | -8,000 | 14.6286 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 117,036,590 | 60,000 | 14.6296 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 116,976,590 | 20,000 | 14.6221 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 116,956,590 | 10,000 | 14.6196 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 116,946,590 | -200,000 | 14.6183 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 117,146,590 | 50,000 | 14.6433 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 117,096,590 | -78,000 | 14.6371 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 117,174,590 | 28,000 | 14.6468 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 117,146,590 | 8,000 | 14.6433 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 117,138,590 | -152,000 | 14.6423 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 117,290,590 | -50,000 | 14.6613 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 117,340,590 | -150,000 | 14.6676 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 117,490,590 | 272,000 | 14.6863 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 117,218,590 | 0 | 14.6523 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 117,218,590 | 138,000 | 14.6523 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 117,080,590 | 264,000 | 14.6351 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 116,816,590 | -12,000 | 14.6021 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 116,828,590 | -104,000 | 14.6036 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 116,932,590 | 24,000 | 14.6166 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 116,908,590 | 256,000 | 14.6136 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 116,652,590 | -58,000 | 14.5816 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 116,710,590 | -188,000 | 14.5888 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 116,898,590 | -4,000 | 14.6123 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 116,902,590 | 30,000 | 14.6128 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 116,872,590 | 196,000 | 14.6091 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 116,676,590 | -122,000 | 14.5846 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 116,798,590 | 238,000 | 14.5998 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 116,560,590 | 260,000 | 14.5701 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 116,300,590 | -150,000 | 14.5376 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 116,450,590 | -72,000 | 14.5563 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 116,522,590 | -182,000 | 14.5653 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 116,704,590 | 20,000 | 14.5881 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 116,684,590 | 2,000 | 14.5856 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 116,682,590 | 4,000 | 14.5853 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 116,678,590 | -38,000 | 14.5848 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 116,716,590 | -24,000 | 14.5896 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 116,740,590 | -312,000 | 14.5926 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 117,052,590 | 96,000 | 14.6316 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 116,956,590 | -12,000 | 14.6196 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 116,968,590 | 42,000 | 14.6211 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 116,926,590 | 54,000 | 14.6158 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 116,872,590 | 80,000 | 14.6091 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 116,792,590 | 36,000 | 14.5991 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 116,756,590 | 70,000 | 14.5946 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 116,686,590 | -82,000 | 14.5858 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 116,768,590 | -6,000 | 14.5961 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 116,774,590 | 80,000 | 14.5968 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 116,694,590 | -32,000 | 14.5868 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 116,726,590 | 48,000 | 14.5908 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 116,678,590 | -12,000 | 14.5848 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 116,690,590 | 1,676,000 | 14.5863 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 115,014,590 | -60,000 | 14.3768 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 115,074,590 | 44,000 | 14.3843 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 115,030,590 | -78,000 | 14.3788 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 115,108,590 | -48,000 | 14.3886 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 115,156,590 | 24,000 | 14.3946 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 115,132,590 | 16,000 | 14.3916 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 115,116,590 | 30,000 | 14.3896 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 115,086,590 | -626,000 | 14.3858 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 115,712,590 | -334,000 | 14.4641 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 116,046,590 | -318,000 | 14.5058 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 116,364,590 | -110,000 | 14.5456 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 116,474,590 | -150,000 | 14.5593 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 116,624,590 | 122,000 | 14.5781 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 116,502,590 | 58,000 | 14.5628 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 116,444,590 | -2,154,000 | 14.5556 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 118,598,590 | -338,000 | 14.8248 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 118,936,590 | 1,992,000 | 14.8671 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 116,944,590 | 224,000 | 14.6181 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 116,720,590 | 14,000 | 14.5901 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 116,706,590 | -104,000 | 14.5883 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 116,810,590 | 14,000 | 14.6013 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 116,796,590 | 160,000 | 14.5996 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 116,636,590 | 28,000 | 14.5796 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 116,608,590 | 116,000 | 14.5761 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 116,492,590 | 318,000 | 14.5616 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 116,174,590 | 70,000 | 14.5218 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 116,104,590 | -104,000 | 14.5131 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 116,208,590 | -20,000 | 14.5261 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 116,228,590 | 2,000 | 14.5286 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 116,226,590 | -22,000 | 14.5283 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 116,248,590 | -58,000 | 14.5311 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 116,306,590 | 0 | 14.5383 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 116,306,590 | -186,000 | 14.5383 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 116,492,590 | 0 | 14.5616 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 116,492,590 | 46,000 | 14.5616 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 116,446,590 | -142,000 | 14.5558 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 116,588,590 | 304,000 | 14.5736 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 116,284,590 | -26,000 | 14.5356 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 116,310,590 | 28,000 | 14.5388 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 116,282,590 | 280,000 | 14.5353 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 116,002,590 | -18,000 | 14.5003 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 116,020,590 | -152,000 | 14.5026 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 116,172,590 | 154,000 | 14.5216 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 116,018,590 | 4,000 | 14.5023 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 116,014,590 | 36,000 | 14.5018 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 115,978,590 | -60,000 | 14.4973 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 116,038,590 | 2,000 | 14.5048 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 116,036,590 | 36,000 | 14.5046 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 116,000,590 | 96,000 | 14.5001 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 115,904,590 | -94,000 | 14.4881 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 115,998,590 | -96,000 | 14.4998 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 116,094,590 | -202,000 | 14.5118 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 116,296,590 | 24,000 | 14.5371 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 116,272,590 | -128,000 | 14.5341 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 116,400,590 | -150,200 | 14.5501 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 116,550,790 | -32,000 | 14.5688 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 116,582,790 | 20,000 | 14.5728 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 116,562,790 | 892,000 | 14.5703 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 115,670,790 | -90,000 | 14.4588 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 115,760,790 | -80,000 | 14.4701 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 115,840,790 | -222,000 | 14.4801 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 116,062,790 | 132,000 | 14.5078 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 115,930,790 | 28,000 | 14.4913 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 115,902,790 | -186,000 | 14.4878 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 116,088,790 | -144,000 | 14.5111 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 116,232,790 | -90,000 | 14.5291 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 116,322,790 | 10,000 | 14.5403 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 116,312,790 | -14,000 | 14.5391 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 116,326,790 | 10,000 | 14.5408 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 116,316,790 | 328,000 | 14.5396 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 115,988,790 | -886,000 | 14.4986 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 116,874,790 | 0 | 14.6093 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 116,874,790 | 0 | 14.6093 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 116,874,790 | 2,000 | 14.6093 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 116,872,790 | 14,000 | 14.6091 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 116,858,790 | 8,000 | 14.6073 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 116,850,790 | -16,000 | 14.6063 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 116,866,790 | -406,000 | 14.6083 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 117,272,790 | -98,000 | 14.6591 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 117,370,790 | -80,000 | 14.6713 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 117,450,790 | 332,000 | 14.6813 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 117,118,790 | 2,000 | 14.6398 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 117,116,790 | 210,000 | 14.6396 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 116,906,790 | 166,000 | 14.6133 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 116,740,790 | 76,000 | 14.5926 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 116,664,790 | 28,000 | 14.5831 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 116,636,790 | 22,000 | 14.5796 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 116,614,790 | -80,000 | 14.5768 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 116,694,790 | 62,000 | 14.5868 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 116,632,790 | -100,000 | 14.5791 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 116,732,790 | 40,000 | 14.5916 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 116,692,790 | -4,000 | 14.5866 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 116,696,790 | -134,000 | 14.5871 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 116,830,790 | -732,000 | 14.6038 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 117,562,790 | -820,000 | 14.6953 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 118,382,790 | 280,000 | 14.7978 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 118,102,790 | -110,000 | 14.7628 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 118,212,790 | -100,000 | 14.7766 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 118,312,790 | -478,000 | 14.7891 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 118,790,790 | 550,000 | 14.8488 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 118,240,790 | -788,000 | 14.7801 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 119,028,790 | 163,000 | 14.8786 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 118,865,790 | -68,000 | 14.8582 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 118,933,790 | 56,000 | 14.8667 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 118,877,790 | -348,000 | 14.8597 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 119,225,790 | -308,000 | 14.9032 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 119,533,790 | 40,000 | 14.9417 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 119,493,790 | -174,000 | 14.9367 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 119,667,790 | -386,000 | 14.9585 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 120,053,790 | -338,000 | 15.0067 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 120,391,790 | -274,000 | 15.0490 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 120,665,790 | -436,000 | 15.0832 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 121,101,790 | 60,000 | 15.1377 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 121,041,790 | 318,000 | 15.1302 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 120,723,790 | -1,050,000 | 15.0905 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 121,773,790 | 610,000 | 15.2217 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 121,163,790 | -2,518,000 | 15.1455 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 123,681,790 | -576,000 | 15.4602 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 124,257,790 | -106,000 | 15.5322 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 124,363,790 | -124,000 | 15.5455 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 124,487,790 | -94,000 | 15.5610 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 124,581,790 | 96,000 | 15.5727 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 124,485,790 | -768,000 | 15.5607 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 125,253,790 | -300,000 | 15.6567 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 125,553,790 | -108,000 | 15.6942 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 125,661,790 | -44,000 | 15.7077 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 125,705,790 | 888,000 | 15.7132 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 124,817,790 | 60,000 | 15.6022 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 124,757,790 | 54,000 | 15.5947 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 124,703,790 | -22,000 | 15.5880 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 124,725,790 | 106,000 | 15.5907 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 124,619,790 | -70,000 | 15.5775 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 124,689,790 | -122,000 | 15.5862 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 124,811,790 | -104,000 | 15.6015 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 124,915,790 | -110,000 | 15.6145 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 125,025,790 | 74,000 | 15.6282 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 124,951,790 | -38,000 | 15.6190 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 124,989,790 | 250,000 | 15.6237 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 124,739,790 | -38,000 | 15.5925 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 124,777,790 | 56,000 | 15.5972 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 124,721,790 | 48,000 | 15.5902 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 124,673,790 | 16,000 | 15.5842 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 124,657,790 | 94,000 | 15.5822 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 124,563,790 | -254,000 | 15.5705 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 124,817,790 | 102,000 | 15.6022 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 124,715,790 | -120,000 | 15.5895 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 124,835,790 | 26,000 | 15.6045 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 124,809,790 | -138,000 | 15.6012 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 124,947,790 | -110,000 | 15.6185 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 125,057,790 | -258,000 | 15.6322 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 125,315,790 | 90,000 | 15.6645 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 125,225,790 | 34,000 | 15.6532 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 125,191,790 | 22,000 | 15.6490 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 125,169,790 | 0 | 15.6462 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 125,169,790 | 6,000 | 15.6462 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 125,163,790 | 234,000 | 15.6455 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 124,929,790 | -58,000 | 15.6162 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 124,987,790 | 56,000 | 15.6235 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 124,931,790 | -98,000 | 15.6165 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 125,029,790 | 12,000 | 15.6287 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 125,017,790 | -242,000 | 15.6272 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 125,259,790 | 0 | 15.6575 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 125,259,790 | 26,000 | 15.6575 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 125,233,790 | 44,000 | 15.6542 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 125,189,790 | -18,000 | 15.6487 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 125,207,790 | 452,000 | 15.6510 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 124,755,790 | 186,000 | 15.5945 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 124,569,790 | 4,000 | 15.5712 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 124,565,790 | 26,000 | 15.5707 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 124,539,790 | -126,000 | 15.5675 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 124,665,790 | -90,000 | 15.5832 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 124,755,790 | -616,000 | 15.5945 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 125,371,790 | -46,000 | 15.6715 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 125,417,790 | -86,000 | 15.6772 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 125,503,790 | 102,000 | 15.6880 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 125,401,790 | 220,000 | 15.6752 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 125,181,790 | -26,000 | 15.6477 | 800,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 125,207,790 | 0 | 15.6510 | 800,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 125,207,790 | -32,000 | 15.6510 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 125,239,790 | -8,914,000 | 15.6550 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 134,153,790 | 0 | 16.7692 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 134,153,790 | 8,000 | 16.7692 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 134,145,790 | -788,000 | 16.7682 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 134,933,790 | 242,000 | 16.8667 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 134,691,790 | 208,000 | 16.8365 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 134,483,790 | 512,000 | 16.8105 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 133,971,790 | 66,000 | 16.7465 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 133,905,790 | 122,000 | 16.7382 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 133,783,790 | 30,000 | 16.7230 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 133,753,790 | -46,000 | 16.7192 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 133,799,790 | 8,000 | 16.7250 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 133,791,790 | -2,000 | 16.7240 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 133,793,790 | 264,000 | 16.7242 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 133,529,790 | 18,000 | 16.6912 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 133,511,790 | -6,000 | 16.6890 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 133,517,790 | 108,000 | 16.6897 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 133,409,790 | 34,000 | 16.6762 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 133,375,790 | 14,000 | 16.6720 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 133,361,790 | -134,000 | 16.6702 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 133,495,790 | -154,000 | 16.6870 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 133,649,790 | 120,000 | 16.7062 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 133,529,790 | 38,000 | 16.6912 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 133,491,790 | 34,000 | 16.6865 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 133,457,790 | 52,000 | 16.6822 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 133,405,790 | -36,000 | 16.6757 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 133,441,790 | -54,000 | 16.6802 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 133,495,790 | 0 | 16.6870 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 133,495,790 | -32,000 | 16.6870 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 133,527,790 | -48,000 | 16.6910 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 133,575,790 | 28,000 | 16.6970 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 133,547,790 | 390,000 | 16.6935 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 133,157,790 | 20,000 | 16.6447 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 133,137,790 | 308,000 | 16.6422 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 132,829,790 | 702,000 | 16.6037 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 132,127,790 | 868,000 | 16.5160 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 131,259,790 | -252,000 | 16.4075 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 131,511,790 | -28,000 | 16.4390 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 131,539,790 | -32,000 | 16.4425 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 131,571,790 | 34,000 | 16.4465 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 131,537,790 | 38,000 | 16.4422 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 131,499,790 | 54,000 | 16.4375 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 131,445,790 | 14,000 | 16.4307 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 131,431,790 | 176,000 | 16.4290 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 131,255,790 | -10,000 | 16.4070 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 131,265,790 | -208,000 | 16.4082 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 131,473,790 | -34,000 | 16.4342 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 131,507,790 | 82,000 | 16.4385 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 131,425,790 | -16,000 | 16.4282 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 131,441,790 | -74,000 | 16.4302 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 131,515,790 | -832,000 | 16.4395 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 132,347,790 | 16,000 | 16.5435 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 132,331,790 | 332,000 | 16.5415 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 131,999,790 | 52,000 | 16.5000 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 131,947,790 | 70,000 | 16.4935 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 131,877,790 | 52,000 | 16.4847 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 131,825,790 | 120,000 | 16.4782 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 131,705,790 | 540,000 | 16.4632 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 131,165,790 | 18,000 | 16.3957 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 131,147,790 | 330,000 | 16.3935 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 130,817,790 | 26,000 | 16.3522 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 130,791,790 | 210,000 | 16.3490 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 130,581,790 | 20,000 | 16.3227 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 130,561,790 | -2,000 | 16.3202 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 130,563,790 | 204,000 | 16.3205 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 130,359,790 | 508,000 | 16.2950 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 129,851,790 | 74,000 | 16.2315 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 129,777,790 | 25,990 | 16.2222 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 129,751,800 | -438,000 | 16.2190 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 130,189,800 | 190,000 | 16.2737 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 129,999,800 | 118,000 | 16.2500 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 129,881,800 | 94,000 | 16.2352 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 129,787,800 | 422,000 | 16.2235 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 129,365,800 | 308,000 | 16.1707 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 129,057,800 | 210,000 | 16.1322 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 128,847,800 | 32,000 | 16.1060 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 128,815,800 | 756,000 | 16.1020 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 128,059,800 | 6,000 | 16.0075 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 128,053,800 | -32,000 | 16.0067 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 128,085,800 | -340,000 | 16.0107 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 128,425,800 | 2,088,000 | 16.0532 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 126,337,800 | 246,000 | 15.7922 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 126,091,800 | 56,000 | 15.7615 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 126,035,800 | 188,000 | 15.7545 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 125,847,800 | 106,000 | 15.7310 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 125,741,800 | 490,000 | 15.7177 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 125,251,800 | -46,000 | 15.6565 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 125,297,800 | -30,000 | 15.6622 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 125,327,800 | -44,000 | 15.6660 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 125,371,800 | -488,000 | 15.6715 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 125,859,800 | -482,000 | 15.7325 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 126,341,800 | -138,000 | 15.7927 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 126,479,800 | -380,000 | 15.8100 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 126,859,800 | -34,000 | 15.8575 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 126,893,800 | 149,800 | 15.8617 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 126,744,000 | 190,000 | 15.8430 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 126,554,000 | -262,000 | 15.8193 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 126,816,000 | -236,000 | 15.8520 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 127,052,000 | -14,000 | 15.8815 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 127,066,000 | 20,000 | 15.8833 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 127,046,000 | 114,000 | 15.8808 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 126,932,000 | 184,000 | 15.8665 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 126,748,000 | 46,000 | 15.8435 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 126,702,000 | -104,000 | 15.8378 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 126,806,000 | 70,000 | 15.8508 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 126,736,000 | 104,000 | 15.8420 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 126,632,000 | 126,000 | 15.8290 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 126,506,000 | 432,000 | 15.8133 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 126,074,000 | -98,000 | 15.7593 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 126,172,000 | -18,000 | 15.7715 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 126,190,000 | 1,520,000 | 15.7738 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 124,670,000 | 282,000 | 15.5838 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 124,388,000 | -120,000 | 15.5485 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 124,508,000 | -60,000 | 15.5635 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 124,568,000 | 472,000 | 15.5710 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 124,096,000 | -94,000 | 15.5120 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 124,190,000 | 620,000 | 15.5238 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 123,570,000 | 504,000 | 15.4463 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 123,066,000 | -474,000 | 15.3833 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 123,540,000 | 110,000 | 15.4425 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 123,430,000 | 358,000 | 15.4288 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 123,072,000 | 242,000 | 15.3840 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 122,830,000 | 624,000 | 15.3538 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 122,206,000 | -170,000 | 15.2758 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 122,376,000 | -354,000 | 15.2970 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 122,730,000 | -120,000 | 15.3413 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 122,850,000 | 186,000 | 15.3563 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 122,664,000 | -598,000 | 15.3330 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 123,262,000 | 184,000 | 15.4078 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 123,078,000 | 680,000 | 15.3848 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 122,398,000 | -292,000 | 15.2998 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 122,690,000 | -344,000 | 15.3363 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 123,034,000 | -1,084,000 | 15.3793 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 124,118,000 | -1,810,000 | 15.5148 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 125,928,000 | 1,334,000 | 15.7410 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 124,594,000 | 474,000 | 15.5743 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 124,120,000 | -372,000 | 15.5150 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 124,492,000 | 663,000 | 15.5615 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 123,829,000 | 198,000 | 15.4786 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 123,631,000 | -2,342,000 | 15.4539 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 125,973,000 | -1,353,990 | 15.7466 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 127,326,990 | -6,558,000 | 15.9159 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 133,884,990 | -40,193,010 | 16.7356 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 174,078,000 | 976,000 | 21.7598 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 173,102,000 | 21.6378 | 800,000,000 | 2018-05-30 |
Webb-site Database - Powered By Linux Group