WebX International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-16 | 432,959,538 | 385,000 | 67.7558 | 639,000,000 | 2026-03-31 |
| 2 | 2026-04-15 | 432,574,538 | -990,000 | 67.6955 | 639,000,000 | 2026-03-31 |
| 3 | 2026-04-14 | 433,564,538 | 200,000 | 67.8505 | 639,000,000 | 2026-03-31 |
| 4 | 2026-04-13 | 433,364,538 | 0 | 67.8192 | 639,000,000 | 2026-03-31 |
| 5 | 2026-04-10 | 433,364,538 | -130,000 | 67.8192 | 639,000,000 | 2026-03-31 |
| 6 | 2026-04-09 | 433,494,538 | 2,685,000 | 67.8395 | 639,000,000 | 2026-03-31 |
| 7 | 2026-04-08 | 430,809,538 | 45,000 | 67.4193 | 639,000,000 | 2026-03-31 |
| 8 | 2026-04-02 | 430,764,538 | 160,000 | 67.4123 | 639,000,000 | 2026-03-31 |
| 9 | 2026-04-01 | 430,604,538 | -100,000 | 67.3873 | 639,000,000 | 2026-03-31 |
| 10 | 2026-03-31 | 430,704,538 | 60,000 | 67.4029 | 639,000,000 | 2026-03-31 |
| 11 | 2026-03-30 | 430,644,538 | 50,000 | 67.3935 | 639,000,000 | 2026-02-28 |
| 12 | 2026-03-27 | 430,594,538 | 0 | 67.3857 | 639,000,000 | 2026-02-28 |
| 13 | 2026-03-26 | 430,594,538 | -35,000 | 67.3857 | 639,000,000 | 2026-02-28 |
| 14 | 2026-03-25 | 430,629,538 | 50,000 | 67.3912 | 639,000,000 | 2026-02-28 |
| 15 | 2026-03-24 | 430,579,538 | 200,000 | 67.3833 | 639,000,000 | 2026-02-28 |
| 16 | 2026-03-23 | 430,379,538 | -20,000 | 67.3520 | 639,000,000 | 2026-02-28 |
| 17 | 2026-03-20 | 430,399,538 | -35,000 | 67.3552 | 639,000,000 | 2026-02-28 |
| 18 | 2026-03-19 | 430,434,538 | 0 | 67.3606 | 639,000,000 | 2026-02-28 |
| 19 | 2026-03-18 | 430,434,538 | 35,000 | 67.3606 | 639,000,000 | 2026-02-28 |
| 20 | 2026-03-17 | 430,399,538 | 55,000 | 67.3552 | 639,000,000 | 2026-02-28 |
| 21 | 2026-03-16 | 430,344,538 | -30,000 | 67.3466 | 639,000,000 | 2026-02-28 |
| 22 | 2026-03-13 | 430,374,538 | -40,000 | 67.3513 | 639,000,000 | 2026-02-28 |
| 23 | 2026-03-12 | 430,414,538 | -90,000 | 67.3575 | 639,000,000 | 2026-02-28 |
| 24 | 2026-03-11 | 430,504,538 | -30,000 | 67.3716 | 639,000,000 | 2026-02-28 |
| 25 | 2026-03-10 | 430,534,538 | 95,000 | 67.3763 | 639,000,000 | 2026-02-28 |
| 26 | 2026-03-09 | 430,439,538 | 400,000 | 67.3614 | 639,000,000 | 2026-02-28 |
| 27 | 2026-03-06 | 430,039,538 | -15,000 | 67.2988 | 639,000,000 | 2026-02-28 |
| 28 | 2026-03-05 | 430,054,538 | -15,000 | 67.3012 | 639,000,000 | 2026-02-28 |
| 29 | 2026-03-04 | 430,069,538 | -35,000 | 67.3035 | 639,000,000 | 2026-02-28 |
| 30 | 2026-03-03 | 430,104,538 | -20,000 | 67.3090 | 639,000,000 | 2026-02-28 |
| 31 | 2026-03-02 | 430,124,538 | -65,000 | 67.3121 | 639,000,000 | 2026-02-28 |
| 32 | 2026-02-27 | 430,189,538 | -30,000 | 67.3223 | 639,000,000 | 2026-01-31 |
| 33 | 2026-02-26 | 430,219,538 | -5,330,000 | 67.3270 | 639,000,000 | 2026-01-31 |
| 34 | 2026-02-25 | 435,549,538 | 10,000 | 68.1611 | 639,000,000 | 2026-01-31 |
| 35 | 2026-02-24 | 435,539,538 | 40,000 | 68.1596 | 639,000,000 | 2026-01-31 |
| 36 | 2026-02-23 | 435,499,538 | 10,000 | 68.1533 | 639,000,000 | 2026-01-31 |
| 37 | 2026-02-20 | 435,489,538 | 35,000 | 68.1517 | 639,000,000 | 2026-01-31 |
| 38 | 2026-02-16 | 435,454,538 | 400,000 | 68.1463 | 639,000,000 | 2026-01-31 |
| 39 | 2026-02-13 | 435,054,538 | -100,000 | 68.0837 | 639,000,000 | 2026-01-31 |
| 40 | 2026-02-12 | 435,154,538 | -90,000 | 68.0993 | 639,000,000 | 2026-01-31 |
| 41 | 2026-02-11 | 435,244,538 | -55,000 | 68.1134 | 639,000,000 | 2026-01-31 |
| 42 | 2026-02-10 | 435,299,538 | 10,000 | 68.1220 | 639,000,000 | 2026-01-31 |
| 43 | 2026-02-09 | 435,289,538 | 90,000 | 68.1204 | 639,000,000 | 2026-01-31 |
| 44 | 2026-02-06 | 435,199,538 | 0 | 68.1063 | 639,000,000 | 2026-01-31 |
| 45 | 2026-02-05 | 435,199,538 | 15,000 | 68.1063 | 639,000,000 | 2026-01-31 |
| 46 | 2026-02-04 | 435,184,538 | 480,000 | 68.1040 | 639,000,000 | 2026-01-31 |
| 47 | 2026-02-03 | 434,704,538 | 10,000 | 68.0289 | 639,000,000 | 2026-01-31 |
| 48 | 2026-02-02 | 434,694,538 | 145,000 | 68.0273 | 639,000,000 | 2026-01-31 |
| 49 | 2026-01-30 | 434,549,538 | -245,000 | 68.0046 | 639,000,000 | 2025-12-31 |
| 50 | 2026-01-29 | 434,794,538 | 15,000 | 68.0430 | 639,000,000 | 2025-12-31 |
| 51 | 2026-01-28 | 434,779,538 | 55,000 | 68.0406 | 639,000,000 | 2025-12-31 |
| 52 | 2026-01-27 | 434,724,538 | 125,000 | 68.0320 | 639,000,000 | 2025-12-31 |
| 53 | 2026-01-26 | 434,599,538 | 235,000 | 68.0124 | 639,000,000 | 2025-12-31 |
| 54 | 2026-01-23 | 434,364,538 | -45,000 | 67.9757 | 639,000,000 | 2025-12-31 |
| 55 | 2026-01-22 | 434,409,538 | 20,000 | 67.9827 | 639,000,000 | 2025-12-31 |
| 56 | 2026-01-21 | 434,389,538 | 705,000 | 67.9796 | 639,000,000 | 2025-12-31 |
| 57 | 2026-01-20 | 433,684,538 | 45,000 | 67.8693 | 639,000,000 | 2025-12-31 |
| 58 | 2026-01-19 | 433,639,538 | 30,000 | 67.8622 | 639,000,000 | 2025-12-31 |
| 59 | 2026-01-16 | 433,609,538 | -295,000 | 67.8575 | 639,000,000 | 2025-12-31 |
| 60 | 2026-01-15 | 433,904,538 | 15,000 | 67.9037 | 639,000,000 | 2025-12-31 |
| 61 | 2026-01-14 | 433,889,538 | -100,000 | 67.9013 | 639,000,000 | 2025-12-31 |
| 62 | 2026-01-13 | 433,989,538 | 160,000 | 67.9170 | 639,000,000 | 2025-12-31 |
| 63 | 2026-01-12 | 433,829,538 | 30,000 | 67.8919 | 639,000,000 | 2025-12-31 |
| 64 | 2026-01-09 | 433,799,538 | -45,000 | 67.8873 | 639,000,000 | 2025-12-31 |
| 65 | 2026-01-08 | 433,844,538 | -50,000 | 67.8943 | 639,000,000 | 2025-12-31 |
| 66 | 2026-01-07 | 433,894,538 | 245,000 | 67.9021 | 639,000,000 | 2025-12-31 |
| 67 | 2026-01-06 | 433,649,538 | -11,475,000 | 67.8638 | 639,000,000 | 2025-12-31 |
| 68 | 2026-01-05 | 445,124,538 | 0 | 69.6596 | 639,000,000 | 2025-12-31 |
| 69 | 2026-01-02 | 445,124,538 | -70,000 | 69.6596 | 639,000,000 | 2025-12-31 |
| 70 | 2025-12-31 | 445,194,538 | 0 | 69.6705 | 639,000,000 | 2025-12-31 |
| 71 | 2025-12-30 | 445,194,538 | 5,000 | 69.6705 | 639,000,000 | 2025-11-30 |
| 72 | 2025-12-29 | 445,189,538 | 580,000 | 69.6697 | 639,000,000 | 2025-11-30 |
| 73 | 2025-12-24 | 444,609,538 | 900,000 | 69.5790 | 639,000,000 | 2025-11-30 |
| 74 | 2025-12-23 | 443,709,538 | 3,165,000 | 69.4381 | 639,000,000 | 2025-11-30 |
| 75 | 2025-12-22 | 440,544,538 | -30,000 | 68.9428 | 639,000,000 | 2025-11-30 |
| 76 | 2025-12-19 | 440,574,538 | -105,000 | 68.9475 | 639,000,000 | 2025-11-30 |
| 77 | 2025-12-18 | 440,679,538 | 110,000 | 68.9639 | 639,000,000 | 2025-11-30 |
| 78 | 2025-12-17 | 440,569,538 | 8,805,000 | 68.9467 | 639,000,000 | 2025-11-30 |
| 79 | 2025-12-16 | 431,764,538 | 220,000 | 67.5688 | 639,000,000 | 2025-11-30 |
| 80 | 2025-12-15 | 431,544,538 | -85,000 | 67.5344 | 639,000,000 | 2025-11-30 |
| 81 | 2025-12-12 | 431,629,538 | 180,000 | 67.5477 | 639,000,000 | 2025-11-30 |
| 82 | 2025-12-11 | 431,449,538 | -185,000 | 67.5195 | 639,000,000 | 2025-11-30 |
| 83 | 2025-12-10 | 431,634,538 | 215,000 | 67.5484 | 639,000,000 | 2025-11-30 |
| 84 | 2025-12-09 | 431,419,538 | -5,000 | 67.5148 | 639,000,000 | 2025-11-30 |
| 85 | 2025-12-08 | 431,424,538 | -190,000 | 67.5156 | 639,000,000 | 2025-11-30 |
| 86 | 2025-12-05 | 431,614,538 | -40,000 | 67.5453 | 639,000,000 | 2025-11-30 |
| 87 | 2025-12-04 | 431,654,538 | 260,000 | 67.5516 | 639,000,000 | 2025-11-30 |
| 88 | 2025-12-03 | 431,394,538 | 0 | 67.5109 | 639,000,000 | 2025-11-30 |
| 89 | 2025-12-02 | 431,394,538 | 155,000 | 67.5109 | 639,000,000 | 2025-11-30 |
| 90 | 2025-12-01 | 431,239,538 | -20,000 | 67.4866 | 639,000,000 | 2025-11-30 |
| 91 | 2025-11-28 | 431,259,538 | 310,000 | 67.4898 | 639,000,000 | 2025-10-31 |
| 92 | 2025-11-27 | 430,949,538 | 160,000 | 67.4412 | 639,000,000 | 2025-10-31 |
| 93 | 2025-11-26 | 430,789,538 | 90,000 | 67.4162 | 639,000,000 | 2025-10-31 |
| 94 | 2025-11-25 | 430,699,538 | -95,000 | 67.4021 | 639,000,000 | 2025-10-31 |
| 95 | 2025-11-24 | 430,794,538 | 235,000 | 67.4170 | 639,000,000 | 2025-10-31 |
| 96 | 2025-11-21 | 430,559,538 | -235,000 | 67.3802 | 639,000,000 | 2025-10-31 |
| 97 | 2025-11-20 | 430,794,538 | 340,000 | 67.4170 | 639,000,000 | 2025-10-31 |
| 98 | 2025-11-19 | 430,454,538 | -50,000 | 67.3638 | 639,000,000 | 2025-10-31 |
| 99 | 2025-11-18 | 430,504,538 | -120,000 | 67.3716 | 639,000,000 | 2025-10-31 |
| 100 | 2025-11-17 | 430,624,538 | 890,000 | 67.3904 | 639,000,000 | 2025-10-31 |
| 101 | 2025-11-14 | 429,734,538 | -50,000 | 67.2511 | 639,000,000 | 2025-10-31 |
| 102 | 2025-11-13 | 429,784,538 | -550,000 | 67.2589 | 639,000,000 | 2025-10-31 |
| 103 | 2025-11-12 | 430,334,538 | 340,000 | 67.3450 | 639,000,000 | 2025-10-31 |
| 104 | 2025-11-11 | 429,994,538 | -250,000 | 67.2918 | 639,000,000 | 2025-10-31 |
| 105 | 2025-11-10 | 430,244,538 | 315,000 | 67.3309 | 639,000,000 | 2025-10-31 |
| 106 | 2025-11-07 | 429,929,538 | -90,000 | 67.2816 | 639,000,000 | 2025-10-31 |
| 107 | 2025-11-06 | 430,019,538 | 180,000 | 67.2957 | 639,000,000 | 2025-10-31 |
| 108 | 2025-11-05 | 429,839,538 | 15,000 | 67.2675 | 639,000,000 | 2025-10-31 |
| 109 | 2025-11-04 | 429,824,538 | 185,000 | 67.2652 | 639,000,000 | 2025-10-31 |
| 110 | 2025-11-03 | 429,639,538 | -135,000 | 67.2362 | 639,000,000 | 2025-10-31 |
| 111 | 2025-10-31 | 429,774,538 | -12,615,000 | 67.2574 | 639,000,000 | 2025-10-31 |
| 112 | 2025-10-30 | 442,389,538 | 63,000,000 | 69.2315 | 639,000,000 | 2025-09-30 |
| 113 | 2025-10-28 | 379,389,538 | -95,000 | 59.3724 | 639,000,000 | 2025-09-30 |
| 114 | 2025-10-27 | 379,484,538 | 130,000 | 59.3873 | 639,000,000 | 2025-09-30 |
| 115 | 2025-10-24 | 379,354,538 | 145,000 | 59.3669 | 639,000,000 | 2025-09-30 |
| 116 | 2025-10-23 | 379,209,538 | 160,000 | 59.3442 | 639,000,000 | 2025-09-30 |
| 117 | 2025-10-22 | 379,049,538 | 45,000 | 59.3192 | 639,000,000 | 2025-09-30 |
| 118 | 2025-10-21 | 379,004,538 | 215,000 | 59.3121 | 639,000,000 | 2025-09-30 |
| 119 | 2025-10-20 | 378,789,538 | 855,000 | 59.2785 | 639,000,000 | 2025-09-30 |
| 120 | 2025-10-17 | 377,934,538 | 520,000 | 59.1447 | 639,000,000 | 2025-09-30 |
| 121 | 2025-10-16 | 377,414,538 | -62,870,000 | 59.0633 | 639,000,000 | 2025-09-30 |
| 122 | 2025-10-15 | 440,284,538 | 440,000 | 68.9021 | 639,000,000 | 2025-09-30 |
| 123 | 2025-10-14 | 439,844,538 | 0 | 68.8333 | 639,000,000 | 2025-09-30 |
| 124 | 2025-10-13 | 439,844,538 | 62,995,000 | 68.8333 | 639,000,000 | 2025-09-30 |
| 125 | 2025-10-10 | 376,849,538 | 0 | 58.9749 | 639,000,000 | 2025-09-30 |
| 126 | 2025-10-09 | 376,849,538 | -25,000 | 58.9749 | 639,000,000 | 2025-09-30 |
| 127 | 2025-10-08 | 376,874,538 | 54,000 | 58.9788 | 639,000,000 | 2025-09-30 |
| 128 | 2025-10-06 | 376,820,538 | 0 | 58.9704 | 639,000,000 | 2025-09-30 |
| 129 | 2025-10-03 | 376,820,538 | -150,000 | 58.9704 | 639,000,000 | 2025-09-30 |
| 130 | 2025-10-02 | 376,970,538 | -50,000 | 58.9938 | 639,000,000 | 2025-09-30 |
| 131 | 2025-09-30 | 377,020,538 | 0 | 59.0016 | 639,000,000 | 2025-09-30 |
| 132 | 2025-09-29 | 377,020,538 | 0 | 59.0016 | 639,000,000 | 2025-09-10 |
| 133 | 2025-09-26 | 377,020,538 | 355,000 | 59.0016 | 639,000,000 | 2025-09-10 |
| 134 | 2025-09-25 | 376,665,538 | 90,000 | 58.9461 | 639,000,000 | 2025-09-10 |
| 135 | 2025-09-24 | 376,575,538 | -30,000 | 58.9320 | 639,000,000 | 2025-09-10 |
| 136 | 2025-09-23 | 376,605,538 | -45,000 | 58.9367 | 639,000,000 | 2025-09-10 |
| 137 | 2025-09-22 | 376,650,538 | 50,000 | 58.9437 | 639,000,000 | 2025-09-10 |
| 138 | 2025-09-19 | 376,600,538 | -75,000 | 58.9359 | 639,000,000 | 2025-09-10 |
| 139 | 2025-09-18 | 376,675,538 | -40,000 | 58.9477 | 639,000,000 | 2025-09-10 |
| 140 | 2025-09-17 | 376,715,538 | 190,000 | 58.9539 | 639,000,000 | 2025-09-10 |
| 141 | 2025-09-16 | 376,525,538 | 10,000 | 58.9242 | 639,000,000 | 2025-09-10 |
| 142 | 2025-09-15 | 376,515,538 | 300,000 | 58.9226 | 639,000,000 | 2025-09-10 |
| 143 | 2025-09-12 | 376,215,538 | 25,000 | 58.8757 | 639,000,000 | 2025-09-10 |
| 144 | 2025-09-11 | 376,190,538 | 25,000 | 58.8718 | 639,000,000 | 2025-09-10 |
| 145 | 2025-09-10 | 376,165,538 | -55,000 | 58.8678 | 639,000,000 | 2025-09-10 |
| 146 | 2025-09-09 | 376,220,538 | 5,000 | 65.3161 | 576,000,000 | 2025-08-31 |
| 147 | 2025-09-08 | 376,215,538 | 95,000 | 65.3152 | 576,000,000 | 2025-08-31 |
| 148 | 2025-09-05 | 376,120,538 | -10,000 | 65.2987 | 576,000,000 | 2025-08-31 |
| 149 | 2025-09-04 | 376,130,538 | 470,000 | 65.3004 | 576,000,000 | 2025-08-31 |
| 150 | 2025-09-03 | 375,660,538 | -15,000 | 65.2188 | 576,000,000 | 2025-08-31 |
| 151 | 2025-09-02 | 375,675,538 | 45,000 | 65.2214 | 576,000,000 | 2025-08-31 |
| 152 | 2025-09-01 | 375,630,538 | -85,000 | 65.2136 | 576,000,000 | 2025-08-31 |
| 153 | 2025-08-29 | 375,715,538 | 15,000 | 65.2284 | 576,000,000 | 2025-07-31 |
| 154 | 2025-08-28 | 375,700,538 | -110,000 | 65.2258 | 576,000,000 | 2025-07-31 |
| 155 | 2025-08-27 | 375,810,538 | -155,000 | 65.2449 | 576,000,000 | 2025-07-31 |
| 156 | 2025-08-26 | 375,965,538 | 130,000 | 65.2718 | 576,000,000 | 2025-07-31 |
| 157 | 2025-08-25 | 375,835,538 | -40,000 | 65.2492 | 576,000,000 | 2025-07-31 |
| 158 | 2025-08-22 | 375,875,538 | 20,000 | 65.2562 | 576,000,000 | 2025-07-31 |
| 159 | 2025-08-21 | 375,855,538 | -304,300 | 65.2527 | 576,000,000 | 2025-07-31 |
| 160 | 2025-08-20 | 376,159,838 | 2,009 | 65.3055 | 576,000,000 | 2025-07-31 |
| 161 | 2025-08-19 | 376,157,829 | -425,000 | 65.3052 | 576,000,000 | 2025-07-31 |
| 162 | 2025-08-18 | 376,582,829 | 590,000 | 65.3790 | 576,000,000 | 2025-07-31 |
| 163 | 2025-08-15 | 375,992,829 | -380,000 | 65.2765 | 576,000,000 | 2025-07-31 |
| 164 | 2025-08-14 | 376,372,829 | -865,000 | 65.3425 | 576,000,000 | 2025-07-31 |
| 165 | 2025-08-13 | 377,237,829 | -10,290,000 | 65.4927 | 576,000,000 | 2025-07-31 |
| 166 | 2025-08-12 | 387,527,829 | -2,908,021 | 67.2791 | 576,000,000 | 2025-07-31 |
| 167 | 2025-08-11 | 390,435,850 | 565,000 | 67.7840 | 576,000,000 | 2025-07-31 |
| 168 | 2025-08-08 | 389,870,850 | 870,000 | 67.6859 | 576,000,000 | 2025-07-31 |
| 169 | 2025-08-07 | 389,000,850 | -25,000 | 67.5349 | 576,000,000 | 2025-07-31 |
| 170 | 2025-08-06 | 389,025,850 | -65,000 | 67.5392 | 576,000,000 | 2025-07-31 |
| 171 | 2025-08-05 | 389,090,850 | -330,000 | 67.5505 | 576,000,000 | 2025-07-31 |
| 172 | 2025-08-04 | 389,420,850 | -20,000 | 67.6078 | 576,000,000 | 2025-07-31 |
| 173 | 2025-08-01 | 389,440,850 | -23,925,200 | 67.6113 | 576,000,000 | 2025-07-31 |
| 174 | 2025-07-31 | 413,366,050 | 135,000 | 71.7649 | 576,000,000 | 2025-07-31 |
| 175 | 2025-07-30 | 413,231,050 | 10,000 | 71.7415 | 576,000,000 | 2025-06-30 |
| 176 | 2025-07-29 | 413,221,050 | 15,000 | 71.7398 | 576,000,000 | 2025-06-30 |
| 177 | 2025-07-28 | 413,206,050 | 90,000 | 71.7372 | 576,000,000 | 2025-06-30 |
| 178 | 2025-07-25 | 413,116,050 | 0 | 71.7215 | 576,000,000 | 2025-06-30 |
| 179 | 2025-07-24 | 413,116,050 | 0 | 71.7215 | 576,000,000 | 2025-06-30 |
| 180 | 2025-07-23 | 413,116,050 | 0 | 71.7215 | 576,000,000 | 2025-06-30 |
| 181 | 2025-07-22 | 413,116,050 | 140,000 | 71.7215 | 576,000,000 | 2025-06-30 |
| 182 | 2025-07-21 | 412,976,050 | -15,000 | 71.6972 | 576,000,000 | 2025-06-30 |
| 183 | 2025-07-18 | 412,991,050 | 45,000 | 71.6998 | 576,000,000 | 2025-06-30 |
| 184 | 2025-07-17 | 412,946,050 | 5,000 | 71.6920 | 576,000,000 | 2025-06-30 |
| 185 | 2025-07-16 | 412,941,050 | 0 | 71.6912 | 576,000,000 | 2025-06-30 |
| 186 | 2025-07-15 | 412,941,050 | 185,000 | 71.6912 | 576,000,000 | 2025-06-30 |
| 187 | 2025-07-14 | 412,756,050 | 0 | 71.6590 | 576,000,000 | 2025-06-30 |
| 188 | 2025-07-11 | 412,756,050 | -5,000 | 71.6590 | 576,000,000 | 2025-06-30 |
| 189 | 2025-07-10 | 412,761,050 | 0 | 71.6599 | 576,000,000 | 2025-06-30 |
| 190 | 2025-07-09 | 412,761,050 | 0 | 71.6599 | 576,000,000 | 2025-06-30 |
| 191 | 2025-07-08 | 412,761,050 | -5,000 | 71.6599 | 576,000,000 | 2025-06-30 |
| 192 | 2025-07-07 | 412,766,050 | 0 | 71.6608 | 576,000,000 | 2025-06-30 |
| 193 | 2025-07-04 | 412,766,050 | 0 | 71.6608 | 576,000,000 | 2025-06-30 |
| 194 | 2025-07-03 | 412,766,050 | 40,000 | 71.6608 | 576,000,000 | 2025-06-30 |
| 195 | 2025-07-02 | 412,726,050 | 0 | 71.6538 | 576,000,000 | 2025-06-30 |
| 196 | 2025-06-30 | 412,726,050 | 0 | 71.6538 | 576,000,000 | 2025-06-30 |
| 197 | 2025-06-27 | 412,726,050 | 0 | 71.6538 | 576,000,000 | 2025-05-31 |
| 198 | 2025-06-26 | 412,726,050 | 20,000 | 71.6538 | 576,000,000 | 2025-05-31 |
| 199 | 2025-06-25 | 412,706,050 | -95,000 | 71.6504 | 576,000,000 | 2025-05-31 |
| 200 | 2025-06-24 | 412,801,050 | 0 | 71.6668 | 576,000,000 | 2025-05-31 |
| 201 | 2025-06-23 | 412,801,050 | -115,000 | 71.6668 | 576,000,000 | 2025-05-31 |
| 202 | 2025-06-20 | 412,916,050 | 0 | 71.6868 | 576,000,000 | 2025-05-31 |
| 203 | 2025-06-19 | 412,916,050 | 0 | 71.6868 | 576,000,000 | 2025-05-31 |
| 204 | 2025-06-18 | 412,916,050 | 0 | 71.6868 | 576,000,000 | 2025-05-31 |
| 205 | 2025-06-17 | 412,916,050 | 0 | 71.6868 | 576,000,000 | 2025-05-31 |
| 206 | 2025-06-16 | 412,916,050 | -50,000 | 71.6868 | 576,000,000 | 2025-05-31 |
| 207 | 2025-06-13 | 412,966,050 | 85,000 | 71.6955 | 576,000,000 | 2025-05-31 |
| 208 | 2025-06-12 | 412,881,050 | 0 | 71.6807 | 576,000,000 | 2025-05-31 |
| 209 | 2025-06-11 | 412,881,050 | 15,000 | 71.6807 | 576,000,000 | 2025-05-31 |
| 210 | 2025-06-10 | 412,866,050 | 0 | 71.6781 | 576,000,000 | 2025-05-31 |
| 211 | 2025-06-09 | 412,866,050 | 230,000 | 71.6781 | 576,000,000 | 2025-05-31 |
| 212 | 2025-06-06 | 412,636,050 | 45,000 | 71.6382 | 576,000,000 | 2025-05-31 |
| 213 | 2025-06-05 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-05-31 |
| 214 | 2025-06-04 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-05-31 |
| 215 | 2025-06-03 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-05-31 |
| 216 | 2025-06-02 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-05-31 |
| 217 | 2025-05-30 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-04-30 |
| 218 | 2025-05-29 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-04-30 |
| 219 | 2025-05-28 | 412,591,050 | 0 | 71.6304 | 576,000,000 | 2025-04-30 |
| 220 | 2025-05-27 | 412,591,050 | 55,000 | 71.6304 | 576,000,000 | 2025-04-30 |
| 221 | 2025-05-26 | 412,536,050 | 10,000 | 71.6208 | 576,000,000 | 2025-04-30 |
| 222 | 2025-05-23 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 223 | 2025-05-22 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 224 | 2025-05-21 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 225 | 2025-05-20 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 226 | 2025-05-19 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 227 | 2025-05-16 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 228 | 2025-05-15 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 229 | 2025-05-14 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 230 | 2025-05-13 | 412,526,050 | 0 | 71.6191 | 576,000,000 | 2025-04-30 |
| 231 | 2025-05-12 | 412,526,050 | -10,000 | 71.6191 | 576,000,000 | 2025-04-30 |
| 232 | 2025-05-09 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-04-30 |
| 233 | 2025-05-08 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-04-30 |
| 234 | 2025-05-07 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-04-30 |
| 235 | 2025-05-06 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-04-30 |
| 236 | 2025-05-02 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-04-30 |
| 237 | 2025-04-30 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-04-30 |
| 238 | 2025-04-29 | 412,536,050 | 0 | 71.6208 | 576,000,000 | 2025-03-31 |
| 239 | 2025-04-28 | 412,536,050 | 5,000 | 71.6208 | 576,000,000 | 2025-03-31 |
| 240 | 2025-04-25 | 412,531,050 | 0 | 71.6200 | 576,000,000 | 2025-03-31 |
| 241 | 2025-04-24 | 412,531,050 | 0 | 71.6200 | 576,000,000 | 2025-03-31 |
| 242 | 2025-04-23 | 412,531,050 | 0 | 71.6200 | 576,000,000 | 2025-03-31 |
| 243 | 2025-04-22 | 412,531,050 | 30,000 | 71.6200 | 576,000,000 | 2025-03-31 |
| 244 | 2025-04-17 | 412,501,050 | 0 | 71.6148 | 576,000,000 | 2025-03-31 |
| 245 | 2025-04-16 | 412,501,050 | 5,000 | 71.6148 | 576,000,000 | 2025-03-31 |
| 246 | 2025-04-15 | 412,496,050 | 0 | 71.6139 | 576,000,000 | 2025-03-31 |
| 247 | 2025-04-14 | 412,496,050 | 0 | 71.6139 | 576,000,000 | 2025-03-31 |
| 248 | 2025-04-11 | 412,496,050 | 160,000 | 71.6139 | 576,000,000 | 2025-03-31 |
| 249 | 2025-04-10 | 412,336,050 | 0 | 71.5861 | 576,000,000 | 2025-03-31 |
| 250 | 2025-04-09 | 412,336,050 | 0 | 71.5861 | 576,000,000 | 2025-03-31 |
| 251 | 2025-04-08 | 412,336,050 | -5,000 | 71.5861 | 576,000,000 | 2025-03-31 |
| 252 | 2025-04-07 | 412,341,050 | 0 | 71.5870 | 576,000,000 | 2025-03-31 |
| 253 | 2025-04-03 | 412,341,050 | 0 | 71.5870 | 576,000,000 | 2025-03-31 |
| 254 | 2025-04-02 | 412,341,050 | 0 | 71.5870 | 576,000,000 | 2025-03-31 |
| 255 | 2025-04-01 | 412,341,050 | 0 | 71.5870 | 576,000,000 | 2025-03-31 |
| 256 | 2025-03-31 | 412,341,050 | 0 | 71.5870 | 576,000,000 | 2025-03-31 |
| 257 | 2025-03-28 | 412,341,050 | 40,000 | 71.5870 | 576,000,000 | 2025-02-28 |
| 258 | 2025-03-27 | 412,301,050 | 0 | 71.5800 | 576,000,000 | 2025-02-28 |
| 259 | 2025-03-26 | 412,301,050 | 0 | 71.5800 | 576,000,000 | 2025-02-28 |
| 260 | 2025-03-25 | 412,301,050 | 0 | 71.5800 | 576,000,000 | 2025-02-28 |
| 261 | 2025-03-24 | 412,301,050 | -5,000 | 71.5800 | 576,000,000 | 2025-02-28 |
| 262 | 2025-03-21 | 412,306,050 | 50,000 | 71.5809 | 576,000,000 | 2025-02-28 |
| 263 | 2025-03-20 | 412,256,050 | 0 | 71.5722 | 576,000,000 | 2025-02-28 |
| 264 | 2025-03-19 | 412,256,050 | -35,000 | 71.5722 | 576,000,000 | 2025-02-28 |
| 265 | 2025-03-18 | 412,291,050 | -10,000 | 71.5783 | 576,000,000 | 2025-02-28 |
| 266 | 2025-03-17 | 412,301,050 | 10,000 | 71.5800 | 576,000,000 | 2025-02-28 |
| 267 | 2025-03-14 | 412,291,050 | -290,000 | 71.5783 | 576,000,000 | 2025-02-28 |
| 268 | 2025-03-13 | 412,581,050 | 0 | 71.6287 | 576,000,000 | 2025-02-28 |
| 269 | 2025-03-12 | 412,581,050 | -50,000 | 71.6287 | 576,000,000 | 2025-02-28 |
| 270 | 2025-03-11 | 412,631,050 | 40,000 | 71.6373 | 576,000,000 | 2025-02-28 |
| 271 | 2025-03-10 | 412,591,050 | 10,000 | 71.6304 | 576,000,000 | 2025-02-28 |
| 272 | 2025-03-07 | 412,581,050 | -10,000 | 71.6287 | 576,000,000 | 2025-02-28 |
| 273 | 2025-03-06 | 412,591,050 | -5,000 | 71.6304 | 576,000,000 | 2025-02-28 |
| 274 | 2025-03-05 | 412,596,050 | -5,000 | 71.6313 | 576,000,000 | 2025-02-28 |
| 275 | 2025-03-04 | 412,601,050 | -5,000 | 71.6321 | 576,000,000 | 2025-02-28 |
| 276 | 2025-03-03 | 412,606,050 | -20,000 | 71.6330 | 576,000,000 | 2025-02-28 |
| 277 | 2025-02-28 | 412,626,050 | -25,000 | 71.6365 | 576,000,000 | 2025-02-28 |
| 278 | 2025-02-27 | 412,651,050 | 0 | 71.6408 | 576,000,000 | 2025-01-31 |
| 279 | 2025-02-26 | 412,651,050 | 0 | 71.6408 | 576,000,000 | 2025-01-31 |
| 280 | 2025-02-25 | 412,651,050 | 0 | 71.6408 | 576,000,000 | 2025-01-31 |
| 281 | 2025-02-24 | 412,651,050 | 0 | 71.6408 | 576,000,000 | 2025-01-31 |
| 282 | 2025-02-21 | 412,651,050 | -5,565,000 | 71.6408 | 576,000,000 | 2025-01-31 |
| 283 | 2025-02-20 | 418,216,050 | -50,000 | 72.6070 | 576,000,000 | 2025-01-31 |
| 284 | 2025-02-19 | 418,266,050 | -95,000 | 72.6156 | 576,000,000 | 2025-01-31 |
| 285 | 2025-02-18 | 418,361,050 | -100,000 | 72.6321 | 576,000,000 | 2025-01-31 |
| 286 | 2025-02-17 | 418,461,050 | 0 | 72.6495 | 576,000,000 | 2025-01-31 |
| 287 | 2025-02-14 | 418,461,050 | -5,000 | 72.6495 | 576,000,000 | 2025-01-31 |
| 288 | 2025-02-13 | 418,466,050 | 5,000 | 72.6504 | 576,000,000 | 2025-01-31 |
| 289 | 2025-02-12 | 418,461,050 | 0 | 72.6495 | 576,000,000 | 2025-01-31 |
| 290 | 2025-02-11 | 418,461,050 | 0 | 72.6495 | 576,000,000 | 2025-01-31 |
| 291 | 2025-02-10 | 418,461,050 | 10,000 | 72.6495 | 576,000,000 | 2025-01-31 |
| 292 | 2025-02-07 | 418,451,050 | -25,000 | 72.6478 | 576,000,000 | 2025-01-31 |
| 293 | 2025-02-06 | 418,476,050 | 0 | 72.6521 | 576,000,000 | 2025-01-31 |
| 294 | 2025-02-05 | 418,476,050 | 0 | 72.6521 | 576,000,000 | 2025-01-31 |
| 295 | 2025-02-04 | 418,476,050 | 95,000 | 72.6521 | 576,000,000 | 2025-01-31 |
| 296 | 2025-02-03 | 418,381,050 | 0 | 72.6356 | 576,000,000 | 2025-01-31 |
| 297 | 2025-01-28 | 418,381,050 | 0 | 72.6356 | 576,000,000 | 2024-12-31 |
| 298 | 2025-01-27 | 418,381,050 | 10,000 | 72.6356 | 576,000,000 | 2024-12-31 |
| 299 | 2025-01-24 | 418,371,050 | 0 | 72.6339 | 576,000,000 | 2024-12-31 |
| 300 | 2025-01-23 | 418,371,050 | 5,000 | 72.6339 | 576,000,000 | 2024-12-31 |
| 301 | 2025-01-22 | 418,366,050 | 25,000 | 72.6330 | 576,000,000 | 2024-12-31 |
| 302 | 2025-01-21 | 418,341,050 | 5,000 | 72.6287 | 576,000,000 | 2024-12-31 |
| 303 | 2025-01-20 | 418,336,050 | 0 | 72.6278 | 576,000,000 | 2024-12-31 |
| 304 | 2025-01-17 | 418,336,050 | -3,890,000 | 72.6278 | 576,000,000 | 2024-12-31 |
| 305 | 2025-01-16 | 422,226,050 | 5,000 | 73.3031 | 576,000,000 | 2024-12-31 |
| 306 | 2025-01-15 | 422,221,050 | 0 | 73.3023 | 576,000,000 | 2024-12-31 |
| 307 | 2025-01-14 | 422,221,050 | 0 | 73.3023 | 576,000,000 | 2024-12-31 |
| 308 | 2025-01-13 | 422,221,050 | 0 | 73.3023 | 576,000,000 | 2024-12-31 |
| 309 | 2025-01-10 | 422,221,050 | 0 | 73.3023 | 576,000,000 | 2024-12-31 |
| 310 | 2025-01-09 | 422,221,050 | 0 | 73.3023 | 576,000,000 | 2024-12-31 |
| 311 | 2025-01-08 | 422,221,050 | 105,000 | 73.3023 | 576,000,000 | 2024-12-31 |
| 312 | 2025-01-07 | 422,116,050 | 0 | 73.2840 | 576,000,000 | 2024-12-31 |
| 313 | 2025-01-06 | 422,116,050 | -115,000 | 73.2840 | 576,000,000 | 2024-12-31 |
| 314 | 2025-01-03 | 422,231,050 | 0 | 73.3040 | 576,000,000 | 2024-12-31 |
| 315 | 2025-01-02 | 422,231,050 | 75,000 | 73.3040 | 576,000,000 | 2024-12-31 |
| 316 | 2024-12-31 | 422,156,050 | 0 | 73.2910 | 576,000,000 | 2024-12-31 |
| 317 | 2024-12-30 | 422,156,050 | 0 | 73.2910 | 576,000,000 | 2024-11-30 |
| 318 | 2024-12-27 | 422,156,050 | 0 | 73.2910 | 576,000,000 | 2024-11-30 |
| 319 | 2024-12-24 | 422,156,050 | 0 | 73.2910 | 576,000,000 | 2024-11-30 |
| 320 | 2024-12-23 | 422,156,050 | 0 | 73.2910 | 576,000,000 | 2024-11-30 |
| 321 | 2024-12-20 | 422,156,050 | 0 | 73.2910 | 576,000,000 | 2024-11-30 |
| 322 | 2024-12-19 | 422,156,050 | 70,000 | 73.2910 | 576,000,000 | 2024-11-30 |
| 323 | 2024-12-18 | 422,086,050 | -10,000 | 73.2788 | 576,000,000 | 2024-11-30 |
| 324 | 2024-12-17 | 422,096,050 | 0 | 73.2806 | 576,000,000 | 2024-11-30 |
| 325 | 2024-12-16 | 422,096,050 | -5,000 | 73.2806 | 576,000,000 | 2024-11-30 |
| 326 | 2024-12-13 | 422,101,050 | -10,000 | 73.2814 | 576,000,000 | 2024-11-30 |
| 327 | 2024-12-12 | 422,111,050 | -5,000 | 73.2832 | 576,000,000 | 2024-11-30 |
| 328 | 2024-12-11 | 422,116,050 | 0 | 73.2840 | 576,000,000 | 2024-11-30 |
| 329 | 2024-12-10 | 422,116,050 | -10,000 | 73.2840 | 576,000,000 | 2024-11-30 |
| 330 | 2024-12-09 | 422,126,050 | -10,000 | 73.2858 | 576,000,000 | 2024-11-30 |
| 331 | 2024-12-06 | 422,136,050 | 0 | 73.2875 | 576,000,000 | 2024-11-30 |
| 332 | 2024-12-05 | 422,136,050 | -10,000 | 73.2875 | 576,000,000 | 2024-11-30 |
| 333 | 2024-12-04 | 422,146,050 | -5,000 | 73.2892 | 576,000,000 | 2024-11-30 |
| 334 | 2024-12-03 | 422,151,050 | -20,000 | 73.2901 | 576,000,000 | 2024-11-30 |
| 335 | 2024-12-02 | 422,171,050 | -5,000 | 73.2936 | 576,000,000 | 2024-11-30 |
| 336 | 2024-11-29 | 422,176,050 | 0 | 73.2945 | 576,000,000 | 2024-10-31 |
| 337 | 2024-11-28 | 422,176,050 | 0 | 73.2945 | 576,000,000 | 2024-10-31 |
| 338 | 2024-11-27 | 422,176,050 | 0 | 73.2945 | 576,000,000 | 2024-10-31 |
| 339 | 2024-11-26 | 422,176,050 | 0 | 73.2945 | 576,000,000 | 2024-10-31 |
| 340 | 2024-11-25 | 422,176,050 | 0 | 73.2945 | 576,000,000 | 2024-10-31 |
| 341 | 2024-11-22 | 422,176,050 | 0 | 73.2945 | 576,000,000 | 2024-10-31 |
| 342 | 2024-11-21 | 422,176,050 | 10,000 | 73.2945 | 576,000,000 | 2024-10-31 |
| 343 | 2024-11-20 | 422,166,050 | 0 | 73.2927 | 576,000,000 | 2024-10-31 |
| 344 | 2024-11-19 | 422,166,050 | 100,000 | 73.2927 | 576,000,000 | 2024-10-31 |
| 345 | 2024-11-18 | 422,066,050 | 0 | 73.2754 | 576,000,000 | 2024-10-31 |
| 346 | 2024-11-15 | 422,066,050 | 85,000 | 73.2754 | 576,000,000 | 2024-10-31 |
| 347 | 2024-11-14 | 421,981,050 | 10,000 | 73.2606 | 576,000,000 | 2024-10-31 |
| 348 | 2024-11-13 | 421,971,050 | 160,000 | 73.2589 | 576,000,000 | 2024-10-31 |
| 349 | 2024-11-12 | 421,811,050 | 120,000 | 73.2311 | 576,000,000 | 2024-10-31 |
| 350 | 2024-11-11 | 421,691,050 | 5,000 | 73.2103 | 576,000,000 | 2024-10-31 |
| 351 | 2024-11-08 | 421,686,050 | 0 | 73.2094 | 576,000,000 | 2024-10-31 |
| 352 | 2024-11-07 | 421,686,050 | 0 | 73.2094 | 576,000,000 | 2024-10-31 |
| 353 | 2024-11-06 | 421,686,050 | 25,000 | 73.2094 | 576,000,000 | 2024-10-31 |
| 354 | 2024-11-05 | 421,661,050 | -5,000 | 73.2050 | 576,000,000 | 2024-10-31 |
| 355 | 2024-11-04 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-10-31 |
| 356 | 2024-11-01 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-10-31 |
| 357 | 2024-10-31 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-10-31 |
| 358 | 2024-10-30 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 359 | 2024-10-29 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 360 | 2024-10-28 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 361 | 2024-10-25 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 362 | 2024-10-24 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 363 | 2024-10-23 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 364 | 2024-10-22 | 421,666,050 | 0 | 73.2059 | 576,000,000 | 2024-09-30 |
| 365 | 2024-10-21 | 421,666,050 | 10,000 | 73.2059 | 576,000,000 | 2024-09-30 |
| 366 | 2024-10-18 | 421,656,050 | 0 | 73.2042 | 576,000,000 | 2024-09-30 |
| 367 | 2024-10-17 | 421,656,050 | 0 | 73.2042 | 576,000,000 | 2024-09-30 |
| 368 | 2024-10-16 | 421,656,050 | 0 | 73.2042 | 576,000,000 | 2024-09-30 |
| 369 | 2024-10-15 | 421,656,050 | 0 | 73.2042 | 576,000,000 | 2024-09-30 |
| 370 | 2024-10-14 | 421,656,050 | 0 | 73.2042 | 576,000,000 | 2024-09-30 |
| 371 | 2024-10-10 | 421,656,050 | 0 | 73.2042 | 576,000,000 | 2024-09-30 |
| 372 | 2024-10-09 | 421,656,050 | 125,000 | 73.2042 | 576,000,000 | 2024-09-30 |
| 373 | 2024-10-08 | 421,531,050 | 0 | 73.1825 | 576,000,000 | 2024-09-30 |
| 374 | 2024-10-07 | 421,531,050 | -100,000 | 73.1825 | 576,000,000 | 2024-09-30 |
| 375 | 2024-10-04 | 421,631,050 | 70,000 | 73.1998 | 576,000,000 | 2024-09-30 |
| 376 | 2024-10-03 | 421,561,050 | -50,000 | 73.1877 | 576,000,000 | 2024-09-30 |
| 377 | 2024-10-02 | 421,611,050 | 5,000 | 73.1964 | 576,000,000 | 2024-09-30 |
| 378 | 2024-09-30 | 421,606,050 | 0 | 73.1955 | 576,000,000 | 2024-09-30 |
| 379 | 2024-09-27 | 421,606,050 | 5,000 | 73.1955 | 576,000,000 | 2024-08-31 |
| 380 | 2024-09-26 | 421,601,050 | 110,000 | 73.1946 | 576,000,000 | 2024-08-31 |
| 381 | 2024-09-25 | 421,491,050 | 50,000 | 73.1755 | 576,000,000 | 2024-08-31 |
| 382 | 2024-09-24 | 421,441,050 | 0 | 73.1668 | 576,000,000 | 2024-08-31 |
| 383 | 2024-09-23 | 421,441,050 | 0 | 73.1668 | 576,000,000 | 2024-08-31 |
| 384 | 2024-09-20 | 421,441,050 | 140,000 | 73.1668 | 576,000,000 | 2024-08-31 |
| 385 | 2024-09-19 | 421,301,050 | 0 | 73.1425 | 576,000,000 | 2024-08-31 |
| 386 | 2024-09-17 | 421,301,050 | 0 | 73.1425 | 576,000,000 | 2024-08-31 |
| 387 | 2024-09-16 | 421,301,050 | -15,000 | 73.1425 | 576,000,000 | 2024-08-31 |
| 388 | 2024-09-13 | 421,316,050 | 0 | 73.1451 | 576,000,000 | 2024-08-31 |
| 389 | 2024-09-12 | 421,316,050 | -55,000 | 73.1451 | 576,000,000 | 2024-08-31 |
| 390 | 2024-09-11 | 421,371,050 | 10,000 | 73.1547 | 576,000,000 | 2024-08-31 |
| 391 | 2024-09-10 | 421,361,050 | 10,000 | 73.1530 | 576,000,000 | 2024-08-31 |
| 392 | 2024-09-09 | 421,351,050 | 185,000 | 73.1512 | 576,000,000 | 2024-08-31 |
| 393 | 2024-09-05 | 421,166,050 | -55,000 | 73.1191 | 576,000,000 | 2024-08-31 |
| 394 | 2024-09-04 | 421,221,050 | 95,000 | 73.1287 | 576,000,000 | 2024-08-31 |
| 395 | 2024-09-03 | 421,126,050 | 0 | 73.1122 | 576,000,000 | 2024-08-31 |
| 396 | 2024-09-02 | 421,126,050 | 60,000 | 73.1122 | 576,000,000 | 2024-08-31 |
| 397 | 2024-08-30 | 421,066,050 | 320,000 | 73.1017 | 576,000,000 | 2024-07-31 |
| 398 | 2024-08-29 | 420,746,050 | 15,000 | 73.0462 | 576,000,000 | 2024-07-31 |
| 399 | 2024-08-28 | 420,731,050 | 0 | 73.0436 | 576,000,000 | 2024-07-31 |
| 400 | 2024-08-27 | 420,731,050 | 0 | 73.0436 | 576,000,000 | 2024-07-31 |
| 401 | 2024-08-26 | 420,731,050 | 480,000 | 73.0436 | 576,000,000 | 2024-07-31 |
| 402 | 2024-08-23 | 420,251,050 | 50,000 | 72.9603 | 576,000,000 | 2024-07-31 |
| 403 | 2024-08-22 | 420,201,050 | 0 | 72.9516 | 576,000,000 | 2024-07-31 |
| 404 | 2024-08-21 | 420,201,050 | 0 | 72.9516 | 576,000,000 | 2024-07-31 |
| 405 | 2024-08-20 | 420,201,050 | 10,000 | 72.9516 | 576,000,000 | 2024-07-31 |
| 406 | 2024-08-19 | 420,191,050 | 0 | 72.9498 | 576,000,000 | 2024-07-31 |
| 407 | 2024-08-16 | 420,191,050 | 0 | 72.9498 | 576,000,000 | 2024-07-31 |
| 408 | 2024-08-15 | 420,191,050 | 15,000 | 72.9498 | 576,000,000 | 2024-07-31 |
| 409 | 2024-08-14 | 420,176,050 | 0 | 72.9472 | 576,000,000 | 2024-07-31 |
| 410 | 2024-08-13 | 420,176,050 | 0 | 72.9472 | 576,000,000 | 2024-07-31 |
| 411 | 2024-08-12 | 420,176,050 | 50,000 | 72.9472 | 576,000,000 | 2024-07-31 |
| 412 | 2024-08-09 | 420,126,050 | -630,000 | 72.9386 | 576,000,000 | 2024-07-31 |
| 413 | 2024-08-08 | 420,756,050 | 25,000 | 73.0479 | 576,000,000 | 2024-07-31 |
| 414 | 2024-08-07 | 420,731,050 | 305,000 | 73.0436 | 576,000,000 | 2024-07-31 |
| 415 | 2024-08-06 | 420,426,050 | -85,000 | 72.9906 | 576,000,000 | 2024-07-31 |
| 416 | 2024-08-05 | 420,511,050 | -900,000 | 73.0054 | 576,000,000 | 2024-07-31 |
| 417 | 2024-08-02 | 421,411,050 | 0 | 73.1616 | 576,000,000 | 2024-07-31 |
| 418 | 2024-08-01 | 421,411,050 | -2,465,000 | 73.1616 | 576,000,000 | 2024-07-31 |
| 419 | 2024-07-31 | 423,876,050 | -10,000 | 73.5896 | 576,000,000 | 2024-07-31 |
| 420 | 2024-07-30 | 423,886,050 | 0 | 73.5913 | 576,000,000 | 2024-06-30 |
| 421 | 2024-07-29 | 423,886,050 | -80,000 | 73.5913 | 576,000,000 | 2024-06-30 |
| 422 | 2024-07-26 | 423,966,050 | -5,000 | 73.6052 | 576,000,000 | 2024-06-30 |
| 423 | 2024-07-25 | 423,971,050 | 30,000 | 73.6061 | 576,000,000 | 2024-06-30 |
| 424 | 2024-07-24 | 423,941,050 | 30,000 | 73.6009 | 576,000,000 | 2024-06-30 |
| 425 | 2024-07-23 | 423,911,050 | 35,000 | 73.5957 | 576,000,000 | 2024-06-30 |
| 426 | 2024-07-22 | 423,876,050 | -60,000 | 73.5896 | 576,000,000 | 2024-06-30 |
| 427 | 2024-07-19 | 423,936,050 | 0 | 73.6000 | 576,000,000 | 2024-06-30 |
| 428 | 2024-07-18 | 423,936,050 | 0 | 73.6000 | 576,000,000 | 2024-06-30 |
| 429 | 2024-07-17 | 423,936,050 | 10,000 | 73.6000 | 576,000,000 | 2024-06-30 |
| 430 | 2024-07-16 | 423,926,050 | -10,000 | 73.5983 | 576,000,000 | 2024-06-30 |
| 431 | 2024-07-15 | 423,936,050 | -10,000 | 73.6000 | 576,000,000 | 2024-06-30 |
| 432 | 2024-07-12 | 423,946,050 | 0 | 73.6017 | 576,000,000 | 2024-06-30 |
| 433 | 2024-07-11 | 423,946,050 | -5,000 | 73.6017 | 576,000,000 | 2024-06-30 |
| 434 | 2024-07-10 | 423,951,050 | 0 | 73.6026 | 576,000,000 | 2024-06-30 |
| 435 | 2024-07-09 | 423,951,050 | 200 | 73.6026 | 576,000,000 | 2024-06-30 |
| 436 | 2024-07-08 | 423,950,850 | 200,000 | 73.6026 | 576,000,000 | 2024-06-30 |
| 437 | 2024-07-05 | 423,750,850 | 5,000 | 73.5679 | 576,000,000 | 2024-06-30 |
| 438 | 2024-07-04 | 423,745,850 | 50,000 | 73.5670 | 576,000,000 | 2024-06-30 |
| 439 | 2024-07-03 | 423,695,850 | 135,000 | 73.5583 | 576,000,000 | 2024-06-30 |
| 440 | 2024-07-02 | 423,560,850 | 100,000 | 73.5349 | 576,000,000 | 2024-06-30 |
| 441 | 2024-06-28 | 423,460,850 | 80,000 | 73.5175 | 576,000,000 | 2024-05-31 |
| 442 | 2024-06-27 | 423,380,850 | -80,000 | 73.5036 | 576,000,000 | 2024-05-31 |
| 443 | 2024-06-26 | 423,460,850 | -30,000 | 73.5175 | 576,000,000 | 2024-05-31 |
| 444 | 2024-06-25 | 423,490,850 | -130,000 | 73.5227 | 576,000,000 | 2024-05-31 |
| 445 | 2024-06-24 | 423,620,850 | 385,000 | 73.5453 | 576,000,000 | 2024-05-31 |
| 446 | 2024-06-21 | 423,235,850 | -25,000 | 73.4784 | 576,000,000 | 2024-05-31 |
| 447 | 2024-06-20 | 423,260,850 | -155,000 | 73.4828 | 576,000,000 | 2024-05-31 |
| 448 | 2024-06-19 | 423,415,850 | -54,000 | 73.5097 | 576,000,000 | 2024-05-31 |
| 449 | 2024-06-18 | 423,469,850 | -230,000 | 73.5191 | 576,000,000 | 2024-05-31 |
| 450 | 2024-06-17 | 423,699,850 | -115,000 | 73.5590 | 576,000,000 | 2024-05-31 |
| 451 | 2024-06-14 | 423,814,850 | 290,000 | 73.5790 | 576,000,000 | 2024-05-31 |
| 452 | 2024-06-13 | 423,524,850 | 160,500 | 73.5286 | 576,000,000 | 2024-05-31 |
| 453 | 2024-06-12 | 423,364,350 | -40,000 | 73.5008 | 576,000,000 | 2024-05-31 |
| 454 | 2024-06-11 | 423,404,350 | 40,000 | 73.5077 | 576,000,000 | 2024-05-31 |
| 455 | 2024-06-07 | 423,364,350 | -10,000 | 73.5008 | 576,000,000 | 2024-05-31 |
| 456 | 2024-06-06 | 423,374,350 | 250,000 | 73.5025 | 576,000,000 | 2024-05-31 |
| 457 | 2024-06-05 | 423,124,350 | -30,000 | 73.4591 | 576,000,000 | 2024-05-31 |
| 458 | 2024-06-04 | 423,154,350 | -5,000 | 73.4643 | 576,000,000 | 2024-05-31 |
| 459 | 2024-06-03 | 423,159,350 | -90,000 | 73.4652 | 576,000,000 | 2024-05-31 |
| 460 | 2024-05-31 | 423,249,350 | 125,000 | 73.4808 | 576,000,000 | 2024-05-31 |
| 461 | 2024-05-30 | 423,124,350 | -425,500 | 73.4591 | 576,000,000 | 2024-04-30 |
| 462 | 2024-05-29 | 423,549,850 | -105,000 | 73.5330 | 576,000,000 | 2024-04-30 |
| 463 | 2024-05-28 | 423,654,850 | -35,000 | 73.5512 | 576,000,000 | 2024-04-30 |
| 464 | 2024-05-27 | 423,689,850 | -60,000 | 73.5573 | 576,000,000 | 2024-04-30 |
| 465 | 2024-05-24 | 423,749,850 | 20,000 | 73.5677 | 576,000,000 | 2024-04-30 |
| 466 | 2024-05-23 | 423,729,850 | 135,000 | 73.5642 | 576,000,000 | 2024-04-30 |
| 467 | 2024-05-22 | 423,594,850 | 50,000 | 73.5408 | 576,000,000 | 2024-04-30 |
| 468 | 2024-05-21 | 423,544,850 | 5,270,000 | 73.5321 | 576,000,000 | 2024-04-30 |
| 469 | 2024-05-20 | 418,274,850 | -135,000 | 72.6172 | 576,000,000 | 2024-04-30 |
| 470 | 2024-05-17 | 418,409,850 | 440,000 | 72.6406 | 576,000,000 | 2024-04-30 |
| 471 | 2024-05-16 | 417,969,850 | 0 | 72.5642 | 576,000,000 | 2024-04-30 |
| 472 | 2024-05-14 | 417,969,850 | 15,000 | 72.5642 | 576,000,000 | 2024-04-30 |
| 473 | 2024-05-13 | 417,954,850 | 25,000 | 72.5616 | 576,000,000 | 2024-04-30 |
| 474 | 2024-05-10 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-04-30 |
| 475 | 2024-05-09 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-04-30 |
| 476 | 2024-05-08 | 417,929,850 | -10,000 | 72.5573 | 576,000,000 | 2024-04-30 |
| 477 | 2024-05-07 | 417,939,850 | 0 | 72.5590 | 576,000,000 | 2024-04-30 |
| 478 | 2024-05-06 | 417,939,850 | 0 | 72.5590 | 576,000,000 | 2024-04-30 |
| 479 | 2024-05-03 | 417,939,850 | 0 | 72.5590 | 576,000,000 | 2024-04-30 |
| 480 | 2024-05-02 | 417,939,850 | 0 | 72.5590 | 576,000,000 | 2024-04-30 |
| 481 | 2024-04-30 | 417,939,850 | 0 | 72.5590 | 576,000,000 | 2024-04-30 |
| 482 | 2024-04-29 | 417,939,850 | 10,000 | 72.5590 | 576,000,000 | 2024-03-31 |
| 483 | 2024-04-26 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 484 | 2024-04-25 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 485 | 2024-04-24 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 486 | 2024-04-23 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 487 | 2024-04-22 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 488 | 2024-04-19 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 489 | 2024-04-18 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 490 | 2024-04-17 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 491 | 2024-04-16 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 492 | 2024-04-15 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 493 | 2024-04-12 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 494 | 2024-04-11 | 417,929,850 | 0 | 72.5573 | 576,000,000 | 2024-03-31 |
| 495 | 2024-04-10 | 417,929,850 | 5,000 | 72.5573 | 576,000,000 | 2024-03-31 |
| 496 | 2024-04-09 | 417,924,850 | 0 | 72.5564 | 576,000,000 | 2024-03-31 |
| 497 | 2024-04-08 | 417,924,850 | 0 | 72.5564 | 576,000,000 | 2024-03-31 |
| 498 | 2024-04-05 | 417,924,850 | 250,000 | 72.5564 | 576,000,000 | 2024-03-31 |
| 499 | 2024-04-03 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-03-31 |
| 500 | 2024-04-02 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-03-31 |
| 501 | 2024-03-28 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-02-29 |
| 502 | 2024-03-27 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-02-29 |
| 503 | 2024-03-26 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-02-29 |
| 504 | 2024-03-25 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-02-29 |
| 505 | 2024-03-22 | 417,674,850 | 0 | 72.5130 | 576,000,000 | 2024-02-29 |
| 506 | 2024-03-21 | 417,674,850 | -30,000 | 72.5130 | 576,000,000 | 2024-02-29 |
| 507 | 2024-03-20 | 417,704,850 | 0 | 72.5182 | 576,000,000 | 2024-02-29 |
| 508 | 2024-03-19 | 417,704,850 | 0 | 72.5182 | 576,000,000 | 2024-02-29 |
| 509 | 2024-03-18 | 417,704,850 | 0 | 72.5182 | 576,000,000 | 2024-02-29 |
| 510 | 2024-03-15 | 417,704,850 | -5,225,000 | 72.5182 | 576,000,000 | 2024-02-29 |
| 511 | 2024-03-14 | 422,929,850 | 0 | 73.4253 | 576,000,000 | 2024-02-29 |
| 512 | 2024-03-13 | 422,929,850 | 0 | 73.4253 | 576,000,000 | 2024-02-29 |
| 513 | 2024-03-12 | 422,929,850 | 0 | 73.4253 | 576,000,000 | 2024-02-29 |
| 514 | 2024-03-11 | 422,929,850 | 0 | 73.4253 | 576,000,000 | 2024-02-29 |
| 515 | 2024-03-08 | 422,929,850 | 0 | 73.4253 | 576,000,000 | 2024-02-29 |
| 516 | 2024-03-07 | 422,929,850 | 21,550,000 | 73.4253 | 576,000,000 | 2024-02-29 |
| 517 | 2024-03-06 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-02-29 |
| 518 | 2024-03-05 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-02-29 |
| 519 | 2024-03-04 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-02-29 |
| 520 | 2024-03-01 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-02-29 |
| 521 | 2024-02-29 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-02-29 |
| 522 | 2024-02-28 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-01-31 |
| 523 | 2024-02-27 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-01-31 |
| 524 | 2024-02-26 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-01-31 |
| 525 | 2024-02-23 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-01-31 |
| 526 | 2024-02-22 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-01-31 |
| 527 | 2024-02-21 | 401,379,850 | 0 | 69.6840 | 576,000,000 | 2024-01-31 |
| 528 | 2024-02-20 | 401,379,850 | 100,000 | 69.6840 | 576,000,000 | 2024-01-31 |
| 529 | 2024-02-19 | 401,279,850 | 0 | 69.6666 | 576,000,000 | 2024-01-31 |
| 530 | 2024-02-16 | 401,279,850 | 0 | 69.6666 | 576,000,000 | 2024-01-31 |
| 531 | 2024-02-15 | 401,279,850 | 235,000 | 69.6666 | 576,000,000 | 2024-01-31 |
| 532 | 2024-02-14 | 401,044,850 | 5,000 | 69.6258 | 576,000,000 | 2024-01-31 |
| 533 | 2024-02-09 | 401,039,850 | 0 | 69.6250 | 576,000,000 | 2024-01-31 |
| 534 | 2024-02-08 | 401,039,850 | 0 | 69.6250 | 576,000,000 | 2024-01-31 |
| 535 | 2024-02-07 | 401,039,850 | 30,000 | 69.6250 | 576,000,000 | 2024-01-31 |
| 536 | 2024-02-06 | 401,009,850 | 0 | 69.6198 | 576,000,000 | 2024-01-31 |
| 537 | 2024-02-05 | 401,009,850 | 125,000 | 69.6198 | 576,000,000 | 2024-01-31 |
| 538 | 2024-02-02 | 400,884,850 | 15,000 | 69.5981 | 576,000,000 | 2024-01-31 |
| 539 | 2024-02-01 | 400,869,850 | -100,000 | 69.5955 | 576,000,000 | 2024-01-31 |
| 540 | 2024-01-31 | 400,969,850 | 0 | 69.6128 | 576,000,000 | 2024-01-31 |
| 541 | 2024-01-30 | 400,969,850 | -75,000 | 69.6128 | 576,000,000 | 2023-12-31 |
| 542 | 2024-01-29 | 401,044,850 | 15,000 | 69.6258 | 576,000,000 | 2023-12-31 |
| 543 | 2024-01-26 | 401,029,850 | 0 | 69.6232 | 576,000,000 | 2023-12-31 |
| 544 | 2024-01-25 | 401,029,850 | 125,000 | 69.6232 | 576,000,000 | 2023-12-31 |
| 545 | 2024-01-24 | 400,904,850 | 30,000 | 69.6015 | 576,000,000 | 2023-12-31 |
| 546 | 2024-01-23 | 400,874,850 | 10,000 | 69.5963 | 576,000,000 | 2023-12-31 |
| 547 | 2024-01-22 | 400,864,850 | 0 | 69.5946 | 576,000,000 | 2023-12-31 |
| 548 | 2024-01-19 | 400,864,850 | 105,000 | 69.5946 | 576,000,000 | 2023-12-31 |
| 549 | 2024-01-18 | 400,759,850 | 0 | 69.5764 | 576,000,000 | 2023-12-31 |
| 550 | 2024-01-17 | 400,759,850 | -20,800,000 | 69.5764 | 576,000,000 | 2023-12-31 |
| 551 | 2024-01-16 | 421,559,850 | -80,000 | 73.1875 | 576,000,000 | 2023-12-31 |
| 552 | 2024-01-15 | 421,639,850 | 35,000 | 73.2014 | 576,000,000 | 2023-12-31 |
| 553 | 2024-01-12 | 421,604,850 | 0 | 73.1953 | 576,000,000 | 2023-12-31 |
| 554 | 2024-01-11 | 421,604,850 | 0 | 73.1953 | 576,000,000 | 2023-12-31 |
| 555 | 2024-01-10 | 421,604,850 | 5,000 | 73.1953 | 576,000,000 | 2023-12-31 |
| 556 | 2024-01-09 | 421,599,850 | -10,000 | 73.1944 | 576,000,000 | 2023-12-31 |
| 557 | 2024-01-08 | 421,609,850 | 5,000 | 73.1962 | 576,000,000 | 2023-12-31 |
| 558 | 2024-01-05 | 421,604,850 | 5,000 | 73.1953 | 576,000,000 | 2023-12-31 |
| 559 | 2024-01-04 | 421,599,850 | 0 | 73.1944 | 576,000,000 | 2023-12-31 |
| 560 | 2024-01-03 | 421,599,850 | 0 | 73.1944 | 576,000,000 | 2023-12-31 |
| 561 | 2024-01-02 | 421,599,850 | 5,000 | 73.1944 | 576,000,000 | 2023-12-31 |
| 562 | 2023-12-29 | 421,594,850 | 0 | 73.1936 | 576,000,000 | 2023-11-30 |
| 563 | 2023-12-28 | 421,594,850 | 5,000 | 73.1936 | 576,000,000 | 2023-11-30 |
| 564 | 2023-12-27 | 421,589,850 | 0 | 73.1927 | 576,000,000 | 2023-11-30 |
| 565 | 2023-12-22 | 421,589,850 | -20,000 | 73.1927 | 576,000,000 | 2023-11-30 |
| 566 | 2023-12-21 | 421,609,850 | 5,000 | 73.1962 | 576,000,000 | 2023-11-30 |
| 567 | 2023-12-20 | 421,604,850 | -30,000 | 73.1953 | 576,000,000 | 2023-11-30 |
| 568 | 2023-12-19 | 421,634,850 | -60,000 | 73.2005 | 576,000,000 | 2023-11-30 |
| 569 | 2023-12-18 | 421,694,850 | -50,000 | 73.2109 | 576,000,000 | 2023-11-30 |
| 570 | 2023-12-15 | 421,744,850 | 0 | 73.2196 | 576,000,000 | 2023-11-30 |
| 571 | 2023-12-14 | 421,744,850 | 25,000 | 73.2196 | 576,000,000 | 2023-11-30 |
| 572 | 2023-12-13 | 421,719,850 | -5,000 | 73.2153 | 576,000,000 | 2023-11-30 |
| 573 | 2023-12-12 | 421,724,850 | -60,000 | 73.2161 | 576,000,000 | 2023-11-30 |
| 574 | 2023-12-11 | 421,784,850 | 140,000 | 73.2265 | 576,000,000 | 2023-11-30 |
| 575 | 2023-12-08 | 421,644,850 | 30,000 | 73.2022 | 576,000,000 | 2023-11-30 |
| 576 | 2023-12-07 | 421,614,850 | -40,000 | 73.1970 | 576,000,000 | 2023-11-30 |
| 577 | 2023-12-06 | 421,654,850 | 70,000 | 73.2040 | 576,000,000 | 2023-11-30 |
| 578 | 2023-12-05 | 421,584,850 | 5,000 | 73.1918 | 576,000,000 | 2023-11-30 |
| 579 | 2023-12-04 | 421,579,850 | 20,000 | 73.1909 | 576,000,000 | 2023-11-30 |
| 580 | 2023-12-01 | 421,559,850 | 0 | 73.1875 | 576,000,000 | 2023-11-30 |
| 581 | 2023-11-30 | 421,559,850 | 20,000 | 73.1875 | 576,000,000 | 2023-11-30 |
| 582 | 2023-11-29 | 421,539,850 | 0 | 73.1840 | 576,000,000 | 2023-10-31 |
| 583 | 2023-11-28 | 421,539,850 | -50,000 | 73.1840 | 576,000,000 | 2023-10-31 |
| 584 | 2023-11-27 | 421,589,850 | -15,000 | 73.1927 | 576,000,000 | 2023-10-31 |
| 585 | 2023-11-24 | 421,604,850 | -35,000 | 73.1953 | 576,000,000 | 2023-10-31 |
| 586 | 2023-11-23 | 421,639,850 | 25,000 | 73.2014 | 576,000,000 | 2023-10-31 |
| 587 | 2023-11-22 | 421,614,850 | -5,000 | 73.1970 | 576,000,000 | 2023-10-31 |
| 588 | 2023-11-21 | 421,619,850 | -10,000 | 73.1979 | 576,000,000 | 2023-10-31 |
| 589 | 2023-11-20 | 421,629,850 | -20,000 | 73.1996 | 576,000,000 | 2023-10-31 |
| 590 | 2023-11-17 | 421,649,850 | -120,000 | 73.2031 | 576,000,000 | 2023-10-31 |
| 591 | 2023-11-16 | 421,769,850 | -85,000 | 73.2239 | 576,000,000 | 2023-10-31 |
| 592 | 2023-11-15 | 421,854,850 | -25,000 | 73.2387 | 576,000,000 | 2023-10-31 |
| 593 | 2023-11-14 | 421,879,850 | -10,000 | 73.2430 | 576,000,000 | 2023-10-31 |
| 594 | 2023-11-13 | 421,889,850 | 765,000 | 73.2448 | 576,000,000 | 2023-10-31 |
| 595 | 2023-11-10 | 421,124,850 | 1,865,000 | 73.1120 | 576,000,000 | 2023-10-31 |
| 596 | 2023-11-09 | 419,259,850 | 0 | 72.7882 | 576,000,000 | 2023-10-31 |
| 597 | 2023-11-08 | 419,259,850 | 10,000 | 72.7882 | 576,000,000 | 2023-10-31 |
| 598 | 2023-11-07 | 419,249,850 | 375,000 | 72.7864 | 576,000,000 | 2023-10-31 |
| 599 | 2023-11-06 | 418,874,850 | 0 | 72.7213 | 576,000,000 | 2023-10-31 |
| 600 | 2023-11-03 | 418,874,850 | 0 | 72.7213 | 576,000,000 | 2023-10-31 |
| 601 | 2023-11-02 | 418,874,850 | -180,000 | 72.7213 | 576,000,000 | 2023-10-31 |
| 602 | 2023-11-01 | 419,054,850 | -50,000 | 72.7526 | 576,000,000 | 2023-10-31 |
| 603 | 2023-10-31 | 419,104,850 | -10,000 | 72.7613 | 576,000,000 | 2023-10-31 |
| 604 | 2023-10-30 | 419,114,850 | 290,000 | 72.7630 | 576,000,000 | 2023-10-25 |
| 605 | 2023-10-27 | 418,824,850 | 10,000 | 72.7126 | 576,000,000 | 2023-10-25 |
| 606 | 2023-10-26 | 418,814,850 | 0 | 72.7109 | 576,000,000 | 2023-10-25 |
| 607 | 2023-10-25 | 418,814,850 | 96,140,000 | 72.7109 | 576,000,000 | 2023-10-25 |
| 608 | 2023-10-24 | 322,674,850 | 145,000 | 67.2239 | 480,000,000 | 2023-09-30 |
| 609 | 2023-10-20 | 322,529,850 | 70,000 | 67.1937 | 480,000,000 | 2023-09-30 |
| 610 | 2023-10-19 | 322,459,850 | -96,085,000 | 67.1791 | 480,000,000 | 2023-09-30 |
| 611 | 2023-10-18 | 418,544,850 | -15,000 | 87.1968 | 480,000,000 | 2023-09-30 |
| 612 | 2023-10-17 | 418,559,850 | -820,000 | 87.2000 | 480,000,000 | 2023-09-30 |
| 613 | 2023-10-16 | 419,379,850 | -90,000 | 87.3708 | 480,000,000 | 2023-09-30 |
| 614 | 2023-10-13 | 419,469,850 | -20,000 | 87.3896 | 480,000,000 | 2023-09-30 |
| 615 | 2023-10-12 | 419,489,850 | -35,000 | 87.3937 | 480,000,000 | 2023-09-30 |
| 616 | 2023-10-11 | 419,524,850 | -75,000 | 87.4010 | 480,000,000 | 2023-09-30 |
| 617 | 2023-10-10 | 419,599,850 | 10,000 | 87.4166 | 480,000,000 | 2023-09-30 |
| 618 | 2023-10-09 | 419,589,850 | 0 | 87.4146 | 480,000,000 | 2023-09-30 |
| 619 | 2023-10-06 | 419,589,850 | 0 | 87.4146 | 480,000,000 | 2023-09-30 |
| 620 | 2023-10-05 | 419,589,850 | -45,000 | 87.4146 | 480,000,000 | 2023-09-30 |
| 621 | 2023-10-04 | 419,634,850 | 0 | 87.4239 | 480,000,000 | 2023-09-30 |
| 622 | 2023-10-03 | 419,634,850 | 105,000 | 87.4239 | 480,000,000 | 2023-09-30 |
| 623 | 2023-09-29 | 419,529,850 | 20,000 | 87.4021 | 480,000,000 | 2023-08-31 |
| 624 | 2023-09-28 | 419,509,850 | 10,000 | 87.3979 | 480,000,000 | 2023-08-31 |
| 625 | 2023-09-27 | 419,499,850 | 0 | 87.3958 | 480,000,000 | 2023-08-31 |
| 626 | 2023-09-26 | 419,499,850 | 0 | 87.3958 | 480,000,000 | 2023-08-31 |
| 627 | 2023-09-25 | 419,499,850 | 0 | 87.3958 | 480,000,000 | 2023-08-31 |
| 628 | 2023-09-22 | 419,499,850 | -15,000 | 87.3958 | 480,000,000 | 2023-08-31 |
| 629 | 2023-09-21 | 419,514,850 | -25,000 | 87.3989 | 480,000,000 | 2023-08-31 |
| 630 | 2023-09-20 | 419,539,850 | 0 | 87.4041 | 480,000,000 | 2023-08-31 |
| 631 | 2023-09-19 | 419,539,850 | -21,600,000 | 87.4041 | 480,000,000 | 2023-08-31 |
| 632 | 2023-09-18 | 441,139,850 | 0 | 91.9041 | 480,000,000 | 2023-08-31 |
| 633 | 2023-09-15 | 441,139,850 | -20,000 | 91.9041 | 480,000,000 | 2023-08-31 |
| 634 | 2023-09-14 | 441,159,850 | -10,000 | 91.9083 | 480,000,000 | 2023-08-31 |
| 635 | 2023-09-13 | 441,169,850 | 81,580,000 | 91.9104 | 480,000,000 | 2023-08-31 |
| 636 | 2023-09-12 | 359,589,850 | 0 | 74.9146 | 480,000,000 | 2023-08-31 |
| 637 | 2023-09-11 | 359,589,850 | -20,000 | 74.9146 | 480,000,000 | 2023-08-31 |
| 638 | 2023-09-07 | 359,609,850 | -5,000 | 74.9187 | 480,000,000 | 2023-08-31 |
| 639 | 2023-09-06 | 359,614,850 | -19,265,000 | 74.9198 | 480,000,000 | 2023-08-31 |
| 640 | 2023-09-05 | 378,879,850 | 1,565,000 | 78.9333 | 480,000,000 | 2023-08-31 |
| 641 | 2023-09-04 | 377,314,850 | -10,000 | 78.6073 | 480,000,000 | 2023-08-31 |
| 642 | 2023-08-31 | 377,324,850 | -135,000 | 78.6093 | 480,000,000 | 2023-08-31 |
| 643 | 2023-08-30 | 377,459,850 | 0 | 78.6375 | 480,000,000 | 2023-07-31 |
| 644 | 2023-08-29 | 377,459,850 | 40,000 | 78.6375 | 480,000,000 | 2023-07-31 |
| 645 | 2023-08-28 | 377,419,850 | 730,000 | 78.6291 | 480,000,000 | 2023-07-31 |
| 646 | 2023-08-25 | 376,689,850 | 0 | 78.4771 | 480,000,000 | 2023-07-31 |
| 647 | 2023-08-24 | 376,689,850 | 5,000 | 78.4771 | 480,000,000 | 2023-07-31 |
| 648 | 2023-08-23 | 376,684,850 | 0 | 78.4760 | 480,000,000 | 2023-07-31 |
| 649 | 2023-08-22 | 376,684,850 | 0 | 78.4760 | 480,000,000 | 2023-07-31 |
| 650 | 2023-08-21 | 376,684,850 | 5,000 | 78.4760 | 480,000,000 | 2023-07-31 |
| 651 | 2023-08-18 | 376,679,850 | -30,000 | 78.4750 | 480,000,000 | 2023-07-31 |
| 652 | 2023-08-17 | 376,709,850 | -60,000 | 78.4812 | 480,000,000 | 2023-07-31 |
| 653 | 2023-08-16 | 376,769,850 | 15,000 | 78.4937 | 480,000,000 | 2023-07-31 |
| 654 | 2023-08-15 | 376,754,850 | -81,630,000 | 78.4906 | 480,000,000 | 2023-07-31 |
| 655 | 2023-08-14 | 458,384,850 | 180,000 | 95.4968 | 480,000,000 | 2023-07-31 |
| 656 | 2023-08-11 | 458,204,850 | 2,850,000 | 95.4593 | 480,000,000 | 2023-07-31 |
| 657 | 2023-08-10 | 455,354,850 | -135,000 | 94.8656 | 480,000,000 | 2023-07-31 |
| 658 | 2023-08-09 | 455,489,850 | 325,000 | 94.8937 | 480,000,000 | 2023-07-31 |
| 659 | 2023-08-08 | 455,164,850 | 15,000 | 94.8260 | 480,000,000 | 2023-07-31 |
| 660 | 2023-08-07 | 455,149,850 | -5,000 | 94.8229 | 480,000,000 | 2023-07-31 |
| 661 | 2023-08-04 | 455,154,850 | 70,000 | 94.8239 | 480,000,000 | 2023-07-31 |
| 662 | 2023-08-03 | 455,084,850 | -185,000 | 94.8093 | 480,000,000 | 2023-07-31 |
| 663 | 2023-08-02 | 455,269,850 | -730,000 | 94.8479 | 480,000,000 | 2023-07-31 |
| 664 | 2023-08-01 | 455,999,850 | -100,000 | 95.0000 | 480,000,000 | 2023-07-31 |
| 665 | 2023-07-31 | 456,099,850 | -50,000 | 95.0208 | 480,000,000 | 2023-07-31 |
| 666 | 2023-07-28 | 456,149,850 | 10,000 | 95.0312 | 480,000,000 | 2023-06-30 |
| 667 | 2023-07-27 | 456,139,850 | -880,000 | 95.0291 | 480,000,000 | 2023-06-30 |
| 668 | 2023-07-26 | 457,019,850 | -270,000 | 95.2125 | 480,000,000 | 2023-06-30 |
| 669 | 2023-07-25 | 457,289,850 | -1,395,000 | 95.2687 | 480,000,000 | 2023-06-30 |
| 670 | 2023-07-24 | 458,684,850 | 135,000 | 95.5593 | 480,000,000 | 2023-06-30 |
| 671 | 2023-07-21 | 458,549,850 | -335,000 | 95.5312 | 480,000,000 | 2023-06-30 |
| 672 | 2023-07-20 | 458,884,850 | 10,755,000 | 95.6010 | 480,000,000 | 2023-06-30 |
| 673 | 2023-07-19 | 448,129,850 | 115,000 | 93.3604 | 480,000,000 | 2023-06-30 |
| 674 | 2023-07-18 | 448,014,850 | 165,000 | 93.3364 | 480,000,000 | 2023-06-30 |
| 675 | 2023-07-14 | 447,849,850 | -290,000 | 93.3021 | 480,000,000 | 2023-06-30 |
| 676 | 2023-07-13 | 448,139,850 | -25,000 | 93.3625 | 480,000,000 | 2023-06-30 |
| 677 | 2023-07-12 | 448,164,850 | -5,000 | 93.3677 | 480,000,000 | 2023-06-30 |
| 678 | 2023-07-11 | 448,169,850 | 0 | 93.3687 | 480,000,000 | 2023-06-30 |
| 679 | 2023-07-10 | 448,169,850 | 835,000 | 93.3687 | 480,000,000 | 2023-06-30 |
| 680 | 2023-07-07 | 447,334,850 | -190,000 | 93.1948 | 480,000,000 | 2023-06-30 |
| 681 | 2023-07-06 | 447,524,850 | 25,000 | 93.2343 | 480,000,000 | 2023-06-30 |
| 682 | 2023-07-05 | 447,499,850 | -290,000 | 93.2291 | 480,000,000 | 2023-06-30 |
| 683 | 2023-07-04 | 447,789,850 | 60,000 | 93.2896 | 480,000,000 | 2023-06-30 |
| 684 | 2023-07-03 | 447,729,850 | 125,000 | 93.2771 | 480,000,000 | 2023-06-30 |
| 685 | 2023-06-30 | 447,604,850 | 0 | 93.2510 | 480,000,000 | 2023-06-30 |
| 686 | 2023-06-29 | 447,604,850 | 0 | 93.2510 | 480,000,000 | 2023-05-31 |
| 687 | 2023-06-28 | 447,604,850 | 360,110,000 | 93.2510 | 480,000,000 | 2023-05-31 |
| 688 | 2023-06-27 | 87,494,850 | 0 | 18.2281 | 480,000,000 | 2023-05-31 |
| 689 | 2023-06-26 | 87,494,850 | 0 | 18.2281 | 480,000,000 | 2023-05-31 |
| 690 | 2023-06-23 | 87,494,850 | 0 | 18.2281 | 480,000,000 | 2023-05-31 |
| 691 | 2023-06-21 | 87,494,850 | 0 | 18.2281 | 480,000,000 | 2023-05-31 |
| 692 | 2023-06-20 | 87,494,850 | 0 | 18.2281 | 480,000,000 | 2023-05-31 |
| 693 | 2023-06-19 | 87,494,850 | 20,000 | 18.2281 | 480,000,000 | 2023-05-31 |
| 694 | 2023-06-16 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 695 | 2023-06-15 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 696 | 2023-06-14 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 697 | 2023-06-13 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 698 | 2023-06-12 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 699 | 2023-06-09 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 700 | 2023-06-08 | 87,474,850 | 0 | 18.2239 | 480,000,000 | 2023-05-31 |
| 701 | 2023-06-07 | 87,474,850 | -90,000 | 18.2239 | 480,000,000 | 2023-05-31 |
| 702 | 2023-06-06 | 87,564,850 | 0 | 18.2427 | 480,000,000 | 2023-05-31 |
| 703 | 2023-06-05 | 87,564,850 | -120,000 | 18.2427 | 480,000,000 | 2023-05-31 |
| 704 | 2023-06-02 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-05-31 |
| 705 | 2023-06-01 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-05-31 |
| 706 | 2023-05-31 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-05-31 |
| 707 | 2023-05-30 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 708 | 2023-05-29 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 709 | 2023-05-25 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 710 | 2023-05-24 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 711 | 2023-05-23 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 712 | 2023-05-22 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 713 | 2023-05-19 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 714 | 2023-05-18 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 715 | 2023-05-17 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 716 | 2023-05-16 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 717 | 2023-05-15 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 718 | 2023-05-12 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 719 | 2023-05-11 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 720 | 2023-05-10 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 721 | 2023-05-09 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 722 | 2023-05-08 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 723 | 2023-05-05 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 724 | 2023-05-04 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 725 | 2023-05-03 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 726 | 2023-05-02 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-04-30 |
| 727 | 2023-04-28 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 728 | 2023-04-27 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 729 | 2023-04-26 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 730 | 2023-04-25 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 731 | 2023-04-24 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 732 | 2023-04-21 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 733 | 2023-04-20 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 734 | 2023-04-19 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 735 | 2023-04-18 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 736 | 2023-04-17 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 737 | 2023-04-14 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 738 | 2023-04-13 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 739 | 2023-04-12 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 740 | 2023-04-11 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 741 | 2023-04-06 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 742 | 2023-04-04 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 743 | 2023-04-03 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 744 | 2023-03-31 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-03-31 |
| 745 | 2023-03-30 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 746 | 2023-03-29 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 747 | 2023-03-28 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 748 | 2023-03-27 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 749 | 2023-03-24 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 750 | 2023-03-23 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 751 | 2023-03-22 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 752 | 2023-03-21 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 753 | 2023-03-20 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 754 | 2023-03-17 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 755 | 2023-03-16 | 87,684,850 | 0 | 18.2677 | 480,000,000 | 2023-02-28 |
| 756 | 2023-03-15 | 87,684,850 | 10,000 | 18.2677 | 480,000,000 | 2023-02-28 |
| 757 | 2023-03-14 | 87,674,850 | 5,000 | 18.2656 | 480,000,000 | 2023-02-28 |
| 758 | 2023-03-13 | 87,669,850 | 0 | 18.2646 | 480,000,000 | 2023-02-28 |
| 759 | 2023-03-10 | 87,669,850 | 10,000 | 18.2646 | 480,000,000 | 2023-02-28 |
| 760 | 2023-03-09 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 761 | 2023-03-08 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 762 | 2023-03-07 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 763 | 2023-03-06 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 764 | 2023-03-03 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 765 | 2023-03-02 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 766 | 2023-03-01 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 767 | 2023-02-28 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-02-28 |
| 768 | 2023-02-27 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 769 | 2023-02-24 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 770 | 2023-02-23 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 771 | 2023-02-22 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 772 | 2023-02-21 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 773 | 2023-02-20 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 774 | 2023-02-17 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 775 | 2023-02-16 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 776 | 2023-02-15 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 777 | 2023-02-14 | 87,659,850 | 0 | 18.2625 | 480,000,000 | 2023-01-31 |
| 778 | 2023-02-13 | 87,659,850 | 760,000 | 18.2625 | 480,000,000 | 2023-01-31 |
| 779 | 2023-02-10 | 86,899,850 | 0 | 18.1041 | 480,000,000 | 2023-01-31 |
| 780 | 2023-02-09 | 86,899,850 | 0 | 18.1041 | 480,000,000 | 2023-01-31 |
| 781 | 2023-02-08 | 86,899,850 | 0 | 18.1041 | 480,000,000 | 2023-01-31 |
| 782 | 2023-02-07 | 86,899,850 | 0 | 18.1041 | 480,000,000 | 2023-01-31 |
| 783 | 2023-02-06 | 86,899,850 | 0 | 18.1041 | 480,000,000 | 2023-01-31 |
| 784 | 2023-02-03 | 86,899,850 | 50,000 | 18.1041 | 480,000,000 | 2023-01-31 |
| 785 | 2023-02-02 | 86,849,850 | 0 | 18.0937 | 480,000,000 | 2023-01-31 |
| 786 | 2023-02-01 | 86,849,850 | 0 | 18.0937 | 480,000,000 | 2023-01-31 |
| 787 | 2023-01-31 | 86,849,850 | 0 | 18.0937 | 480,000,000 | 2023-01-31 |
| 788 | 2023-01-30 | 86,849,850 | 85,000 | 18.0937 | 480,000,000 | 2022-12-31 |
| 789 | 2023-01-27 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 790 | 2023-01-26 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 791 | 2023-01-20 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 792 | 2023-01-19 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 793 | 2023-01-18 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 794 | 2023-01-17 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 795 | 2023-01-16 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 796 | 2023-01-13 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 797 | 2023-01-12 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 798 | 2023-01-11 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 799 | 2023-01-10 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 800 | 2023-01-09 | 86,764,850 | 0 | 18.0760 | 480,000,000 | 2022-12-31 |
| 801 | 2023-01-06 | 86,764,850 | 10,000 | 18.0760 | 480,000,000 | 2022-12-31 |
| 802 | 2023-01-05 | 86,754,850 | 60,000 | 18.0739 | 480,000,000 | 2022-12-31 |
| 803 | 2023-01-04 | 86,694,850 | 0 | 18.0614 | 480,000,000 | 2022-12-31 |
| 804 | 2023-01-03 | 86,694,850 | 0 | 18.0614 | 480,000,000 | 2022-12-31 |
| 805 | 2022-12-30 | 86,694,850 | 0 | 18.0614 | 480,000,000 | 2022-11-30 |
| 806 | 2022-12-29 | 86,694,850 | 0 | 18.0614 | 480,000,000 | 2022-11-30 |
| 807 | 2022-12-28 | 86,694,850 | 45,000 | 18.0614 | 480,000,000 | 2022-11-30 |
| 808 | 2022-12-23 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2022-11-30 |
| 809 | 2022-12-22 | 86,649,850 | 115,000 | 18.0521 | 480,000,000 | 2022-11-30 |
| 810 | 2022-12-21 | 86,534,850 | 125,000 | 18.0281 | 480,000,000 | 2022-11-30 |
| 811 | 2022-12-20 | 86,409,850 | -45,000 | 18.0021 | 480,000,000 | 2022-11-30 |
| 812 | 2022-12-19 | 86,454,850 | -790,000 | 18.0114 | 480,000,000 | 2022-11-30 |
| 813 | 2022-12-16 | 87,244,850 | 0 | 18.1760 | 480,000,000 | 2022-11-30 |
| 814 | 2022-12-15 | 87,244,850 | 30,000 | 18.1760 | 480,000,000 | 2022-11-30 |
| 815 | 2022-12-14 | 87,214,850 | 5,000 | 18.1698 | 480,000,000 | 2022-11-30 |
| 816 | 2022-12-13 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 817 | 2022-12-12 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 818 | 2022-12-09 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 819 | 2022-12-08 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 820 | 2022-12-07 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 821 | 2022-12-06 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 822 | 2022-12-05 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 823 | 2022-12-02 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 824 | 2022-12-01 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 825 | 2022-11-30 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-11-30 |
| 826 | 2022-11-29 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 827 | 2022-11-28 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 828 | 2022-11-25 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 829 | 2022-11-24 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 830 | 2022-11-23 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 831 | 2022-11-22 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 832 | 2022-11-21 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 833 | 2022-11-18 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 834 | 2022-11-17 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 835 | 2022-11-16 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 836 | 2022-11-15 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 837 | 2022-11-14 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 838 | 2022-11-11 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 839 | 2022-11-10 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 840 | 2022-11-09 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 841 | 2022-11-08 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 842 | 2022-11-07 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 843 | 2022-11-04 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 844 | 2022-11-03 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 845 | 2022-11-02 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 846 | 2022-11-01 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 847 | 2022-10-31 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-10-31 |
| 848 | 2022-10-28 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 849 | 2022-10-27 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 850 | 2022-10-26 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 851 | 2022-10-25 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 852 | 2022-10-24 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 853 | 2022-10-21 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 854 | 2022-10-20 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 855 | 2022-10-19 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 856 | 2022-10-18 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 857 | 2022-10-17 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 858 | 2022-10-14 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 859 | 2022-10-13 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 860 | 2022-10-12 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 861 | 2022-10-11 | 87,209,850 | 0 | 18.1687 | 480,000,000 | 2022-09-30 |
| 862 | 2022-10-10 | 87,209,850 | 100,000 | 18.1687 | 480,000,000 | 2022-09-30 |
| 863 | 2022-10-07 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-09-30 |
| 864 | 2022-10-06 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-09-30 |
| 865 | 2022-10-05 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-09-30 |
| 866 | 2022-10-03 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-09-30 |
| 867 | 2022-09-30 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-09-30 |
| 868 | 2022-09-29 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 869 | 2022-09-28 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 870 | 2022-09-27 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 871 | 2022-09-26 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 872 | 2022-09-23 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 873 | 2022-09-22 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 874 | 2022-09-21 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-08-31 |
| 875 | 2022-09-20 | 87,109,850 | 5,000 | 18.1479 | 480,000,000 | 2022-08-31 |
| 876 | 2022-09-19 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 877 | 2022-09-16 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 878 | 2022-09-15 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 879 | 2022-09-14 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 880 | 2022-09-13 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 881 | 2022-09-09 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 882 | 2022-09-08 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 883 | 2022-09-07 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 884 | 2022-09-06 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 885 | 2022-09-05 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 886 | 2022-09-02 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 887 | 2022-09-01 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 888 | 2022-08-31 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-08-31 |
| 889 | 2022-08-30 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 890 | 2022-08-29 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 891 | 2022-08-26 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 892 | 2022-08-25 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 893 | 2022-08-24 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 894 | 2022-08-23 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 895 | 2022-08-22 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 896 | 2022-08-19 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 897 | 2022-08-18 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 898 | 2022-08-17 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 899 | 2022-08-16 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 900 | 2022-08-15 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 901 | 2022-08-12 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 902 | 2022-08-11 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 903 | 2022-08-10 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 904 | 2022-08-09 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 905 | 2022-08-08 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 906 | 2022-08-05 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 907 | 2022-08-04 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 908 | 2022-08-03 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 909 | 2022-08-02 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 910 | 2022-08-01 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-07-31 |
| 911 | 2022-07-29 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-06-30 |
| 912 | 2022-07-28 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-06-30 |
| 913 | 2022-07-27 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-06-30 |
| 914 | 2022-07-26 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-06-30 |
| 915 | 2022-07-25 | 87,104,850 | 0 | 18.1468 | 480,000,000 | 2022-06-30 |
| 916 | 2022-07-22 | 87,104,850 | -5,000 | 18.1468 | 480,000,000 | 2022-06-30 |
| 917 | 2022-07-21 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 918 | 2022-07-20 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 919 | 2022-07-19 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 920 | 2022-07-18 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 921 | 2022-07-15 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 922 | 2022-07-14 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 923 | 2022-07-13 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 924 | 2022-07-12 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 925 | 2022-07-11 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 926 | 2022-07-08 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 927 | 2022-07-07 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 928 | 2022-07-06 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 929 | 2022-07-05 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 930 | 2022-07-04 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 931 | 2022-06-30 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-06-30 |
| 932 | 2022-06-29 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 933 | 2022-06-28 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 934 | 2022-06-27 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 935 | 2022-06-24 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 936 | 2022-06-23 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 937 | 2022-06-22 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 938 | 2022-06-21 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 939 | 2022-06-20 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 940 | 2022-06-17 | 87,109,850 | 0 | 18.1479 | 480,000,000 | 2022-05-31 |
| 941 | 2022-06-16 | 87,109,850 | 450,000 | 18.1479 | 480,000,000 | 2022-05-31 |
| 942 | 2022-06-15 | 86,659,850 | 0 | 18.0541 | 480,000,000 | 2022-05-31 |
| 943 | 2022-06-14 | 86,659,850 | 175,000 | 18.0541 | 480,000,000 | 2022-05-31 |
| 944 | 2022-06-13 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 945 | 2022-06-10 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 946 | 2022-06-09 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 947 | 2022-06-08 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 948 | 2022-06-07 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 949 | 2022-06-06 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 950 | 2022-06-02 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 951 | 2022-06-01 | 86,484,850 | 0 | 18.0177 | 480,000,000 | 2022-05-31 |
| 952 | 2022-05-31 | 86,484,850 | 15,000 | 18.0177 | 480,000,000 | 2022-05-31 |
| 953 | 2022-05-30 | 86,469,850 | 0 | 18.0146 | 480,000,000 | 2022-04-30 |
| 954 | 2022-05-27 | 86,469,850 | -110,000 | 18.0146 | 480,000,000 | 2022-04-30 |
| 955 | 2022-05-26 | 86,579,850 | -15,000 | 18.0375 | 480,000,000 | 2022-04-30 |
| 956 | 2022-05-25 | 86,594,850 | 0 | 18.0406 | 480,000,000 | 2022-04-30 |
| 957 | 2022-05-24 | 86,594,850 | 0 | 18.0406 | 480,000,000 | 2022-04-30 |
| 958 | 2022-05-23 | 86,594,850 | 0 | 18.0406 | 480,000,000 | 2022-04-30 |
| 959 | 2022-05-20 | 86,594,850 | 0 | 18.0406 | 480,000,000 | 2022-04-30 |
| 960 | 2022-05-19 | 86,594,850 | -5,000 | 18.0406 | 480,000,000 | 2022-04-30 |
| 961 | 2022-05-18 | 86,599,850 | -45,000 | 18.0416 | 480,000,000 | 2022-04-30 |
| 962 | 2022-05-17 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 963 | 2022-05-16 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 964 | 2022-05-13 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 965 | 2022-05-12 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 966 | 2022-05-11 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 967 | 2022-05-10 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 968 | 2022-05-06 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 969 | 2022-05-05 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 970 | 2022-05-04 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 971 | 2022-05-03 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-04-30 |
| 972 | 2022-04-29 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 973 | 2022-04-28 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 974 | 2022-04-27 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 975 | 2022-04-26 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 976 | 2022-04-25 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 977 | 2022-04-22 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 978 | 2022-04-21 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 979 | 2022-04-20 | 86,644,850 | 0 | 18.0510 | 480,000,000 | 2022-03-31 |
| 980 | 2022-04-19 | 86,644,850 | 20,000 | 18.0510 | 480,000,000 | 2022-03-31 |
| 981 | 2022-04-14 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 982 | 2022-04-13 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 983 | 2022-04-12 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 984 | 2022-04-11 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 985 | 2022-04-08 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 986 | 2022-04-07 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 987 | 2022-04-06 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 988 | 2022-04-04 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 989 | 2022-04-01 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 990 | 2022-03-31 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-03-31 |
| 991 | 2022-03-30 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 992 | 2022-03-29 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 993 | 2022-03-28 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 994 | 2022-03-25 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 995 | 2022-03-24 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 996 | 2022-03-23 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 997 | 2022-03-22 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 998 | 2022-03-21 | 86,624,850 | 0 | 18.0468 | 480,000,000 | 2022-02-28 |
| 999 | 2022-03-18 | 86,624,850 | -50,000 | 18.0468 | 480,000,000 | 2022-02-28 |
| 1000 | 2022-03-17 | 86,674,850 | 0 | 18.0573 | 480,000,000 | 2022-02-28 |
| 1001 | 2022-03-16 | 86,674,850 | 0 | 18.0573 | 480,000,000 | 2022-02-28 |
| 1002 | 2022-03-15 | 86,674,850 | -20,000 | 18.0573 | 480,000,000 | 2022-02-28 |
| 1003 | 2022-03-14 | 86,694,850 | 0 | 18.0614 | 480,000,000 | 2022-02-28 |
| 1004 | 2022-03-11 | 86,694,850 | 0 | 18.0614 | 480,000,000 | 2022-02-28 |
| 1005 | 2022-03-10 | 86,694,850 | -5,000 | 18.0614 | 480,000,000 | 2022-02-28 |
| 1006 | 2022-03-09 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1007 | 2022-03-08 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1008 | 2022-03-07 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1009 | 2022-03-04 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1010 | 2022-03-03 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1011 | 2022-03-02 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1012 | 2022-03-01 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1013 | 2022-02-28 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-02-28 |
| 1014 | 2022-02-25 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1015 | 2022-02-24 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1016 | 2022-02-23 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1017 | 2022-02-22 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1018 | 2022-02-21 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1019 | 2022-02-18 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1020 | 2022-02-17 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1021 | 2022-02-16 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1022 | 2022-02-15 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1023 | 2022-02-14 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1024 | 2022-02-11 | 86,699,850 | 0 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1025 | 2022-02-10 | 86,699,850 | 5,000 | 18.0625 | 480,000,000 | 2022-01-31 |
| 1026 | 2022-02-09 | 86,694,850 | 5,000 | 18.0614 | 480,000,000 | 2022-01-31 |
| 1027 | 2022-02-08 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2022-01-31 |
| 1028 | 2022-02-07 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2022-01-31 |
| 1029 | 2022-02-04 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2022-01-31 |
| 1030 | 2022-01-31 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2022-01-31 |
| 1031 | 2022-01-28 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1032 | 2022-01-27 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1033 | 2022-01-26 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1034 | 2022-01-25 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1035 | 2022-01-24 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1036 | 2022-01-21 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1037 | 2022-01-20 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1038 | 2022-01-19 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1039 | 2022-01-18 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1040 | 2022-01-17 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1041 | 2022-01-14 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1042 | 2022-01-13 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1043 | 2022-01-12 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1044 | 2022-01-11 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1045 | 2022-01-10 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1046 | 2022-01-07 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1047 | 2022-01-06 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1048 | 2022-01-05 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1049 | 2022-01-04 | 86,689,850 | 0 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1050 | 2022-01-03 | 86,689,850 | 10,000 | 18.0604 | 480,000,000 | 2021-12-31 |
| 1051 | 2021-12-31 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-12-31 |
| 1052 | 2021-12-30 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1053 | 2021-12-29 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1054 | 2021-12-28 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1055 | 2021-12-24 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1056 | 2021-12-23 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1057 | 2021-12-22 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1058 | 2021-12-21 | 86,679,850 | 0 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1059 | 2021-12-20 | 86,679,850 | 30,000 | 18.0583 | 480,000,000 | 2021-11-30 |
| 1060 | 2021-12-17 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1061 | 2021-12-16 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1062 | 2021-12-15 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1063 | 2021-12-14 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1064 | 2021-12-13 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1065 | 2021-12-10 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1066 | 2021-12-09 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1067 | 2021-12-08 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1068 | 2021-12-07 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1069 | 2021-12-06 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1070 | 2021-12-03 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1071 | 2021-12-02 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1072 | 2021-12-01 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1073 | 2021-11-30 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-11-30 |
| 1074 | 2021-11-29 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1075 | 2021-11-26 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1076 | 2021-11-25 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1077 | 2021-11-24 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1078 | 2021-11-23 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1079 | 2021-11-22 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1080 | 2021-11-19 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1081 | 2021-11-18 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1082 | 2021-11-17 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1083 | 2021-11-16 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1084 | 2021-11-15 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1085 | 2021-11-12 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1086 | 2021-11-11 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1087 | 2021-11-10 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1088 | 2021-11-09 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1089 | 2021-11-08 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1090 | 2021-11-05 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1091 | 2021-11-04 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1092 | 2021-11-03 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1093 | 2021-11-02 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1094 | 2021-11-01 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-10-31 |
| 1095 | 2021-10-29 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-09-30 |
| 1096 | 2021-10-28 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-09-30 |
| 1097 | 2021-10-27 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-09-30 |
| 1098 | 2021-10-26 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-09-30 |
| 1099 | 2021-10-25 | 86,649,850 | 0 | 18.0521 | 480,000,000 | 2021-09-30 |
| 1100 | 2021-10-22 | 86,649,850 | -80,000 | 18.0521 | 480,000,000 | 2021-09-30 |
| 1101 | 2021-10-21 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1102 | 2021-10-20 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1103 | 2021-10-19 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1104 | 2021-10-18 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1105 | 2021-10-15 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1106 | 2021-10-12 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1107 | 2021-10-11 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1108 | 2021-10-08 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1109 | 2021-10-07 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1110 | 2021-10-06 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1111 | 2021-10-05 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1112 | 2021-10-04 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1113 | 2021-09-30 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-09-30 |
| 1114 | 2021-09-29 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1115 | 2021-09-28 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1116 | 2021-09-27 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1117 | 2021-09-24 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1118 | 2021-09-23 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1119 | 2021-09-21 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1120 | 2021-09-20 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1121 | 2021-09-17 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1122 | 2021-09-16 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1123 | 2021-09-15 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1124 | 2021-09-14 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1125 | 2021-09-13 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1126 | 2021-09-10 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1127 | 2021-09-09 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1128 | 2021-09-08 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1129 | 2021-09-07 | 86,729,850 | 0 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1130 | 2021-09-06 | 86,729,850 | 5,000 | 18.0687 | 480,000,000 | 2021-08-31 |
| 1131 | 2021-09-03 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-08-31 |
| 1132 | 2021-09-02 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-08-31 |
| 1133 | 2021-09-01 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-08-31 |
| 1134 | 2021-08-31 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-08-31 |
| 1135 | 2021-08-30 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1136 | 2021-08-27 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1137 | 2021-08-26 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1138 | 2021-08-25 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1139 | 2021-08-24 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1140 | 2021-08-23 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1141 | 2021-08-20 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1142 | 2021-08-19 | 86,724,850 | 0 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1143 | 2021-08-18 | 86,724,850 | -115,000 | 18.0677 | 480,000,000 | 2021-07-31 |
| 1144 | 2021-08-17 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1145 | 2021-08-16 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1146 | 2021-08-13 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1147 | 2021-08-12 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1148 | 2021-08-11 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1149 | 2021-08-10 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1150 | 2021-08-09 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1151 | 2021-08-06 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1152 | 2021-08-05 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1153 | 2021-08-04 | 86,839,850 | 0 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1154 | 2021-08-03 | 86,839,850 | -40,000 | 18.0916 | 480,000,000 | 2021-07-31 |
| 1155 | 2021-08-02 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-07-31 |
| 1156 | 2021-07-30 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1157 | 2021-07-29 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1158 | 2021-07-28 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1159 | 2021-07-27 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1160 | 2021-07-26 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1161 | 2021-07-23 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1162 | 2021-07-22 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1163 | 2021-07-21 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1164 | 2021-07-20 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1165 | 2021-07-19 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1166 | 2021-07-16 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1167 | 2021-07-15 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1168 | 2021-07-14 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1169 | 2021-07-13 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1170 | 2021-07-12 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1171 | 2021-07-09 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1172 | 2021-07-08 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1173 | 2021-07-07 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1174 | 2021-07-06 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1175 | 2021-07-05 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1176 | 2021-07-02 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1177 | 2021-06-30 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-06-30 |
| 1178 | 2021-06-29 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1179 | 2021-06-28 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1180 | 2021-06-25 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1181 | 2021-06-24 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1182 | 2021-06-23 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1183 | 2021-06-22 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1184 | 2021-06-21 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1185 | 2021-06-18 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1186 | 2021-06-17 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1187 | 2021-06-16 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1188 | 2021-06-15 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1189 | 2021-06-11 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1190 | 2021-06-10 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1191 | 2021-06-09 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1192 | 2021-06-08 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1193 | 2021-06-07 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1194 | 2021-06-04 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1195 | 2021-06-03 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1196 | 2021-06-02 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1197 | 2021-06-01 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1198 | 2021-05-31 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-05-31 |
| 1199 | 2021-05-28 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1200 | 2021-05-27 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1201 | 2021-05-26 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1202 | 2021-05-25 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1203 | 2021-05-24 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1204 | 2021-05-21 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1205 | 2021-05-20 | 86,879,850 | 0 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1206 | 2021-05-18 | 86,879,850 | -90,000 | 18.1000 | 480,000,000 | 2021-04-30 |
| 1207 | 2021-05-17 | 86,969,850 | 10,000 | 18.1187 | 480,000,000 | 2021-04-30 |
| 1208 | 2021-05-14 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1209 | 2021-05-13 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1210 | 2021-05-12 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1211 | 2021-05-11 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1212 | 2021-05-10 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1213 | 2021-05-07 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1214 | 2021-05-06 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1215 | 2021-05-05 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1216 | 2021-05-04 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1217 | 2021-05-03 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1218 | 2021-04-30 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-04-30 |
| 1219 | 2021-04-29 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1220 | 2021-04-28 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1221 | 2021-04-27 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1222 | 2021-04-26 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1223 | 2021-04-23 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1224 | 2021-04-22 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1225 | 2021-04-21 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1226 | 2021-04-20 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1227 | 2021-04-19 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1228 | 2021-04-16 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1229 | 2021-04-15 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1230 | 2021-04-14 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1231 | 2021-04-13 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1232 | 2021-04-12 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1233 | 2021-04-09 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1234 | 2021-04-08 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1235 | 2021-04-07 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1236 | 2021-04-01 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1237 | 2021-03-31 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-03-31 |
| 1238 | 2021-03-30 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1239 | 2021-03-29 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1240 | 2021-03-26 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1241 | 2021-03-25 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1242 | 2021-03-24 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1243 | 2021-03-23 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1244 | 2021-03-22 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1245 | 2021-03-19 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1246 | 2021-03-18 | 86,959,850 | 0 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1247 | 2021-03-17 | 86,959,850 | -105,000 | 18.1166 | 480,000,000 | 2021-02-28 |
| 1248 | 2021-03-16 | 87,064,850 | 0 | 18.1385 | 480,000,000 | 2021-02-28 |
| 1249 | 2021-03-15 | 87,064,850 | 90,000 | 18.1385 | 480,000,000 | 2021-02-28 |
| 1250 | 2021-03-12 | 86,974,850 | 0 | 18.1198 | 480,000,000 | 2021-02-28 |
| 1251 | 2021-03-11 | 86,974,850 | 0 | 18.1198 | 480,000,000 | 2021-02-28 |
| 1252 | 2021-03-10 | 86,974,850 | 0 | 18.1198 | 480,000,000 | 2021-02-28 |
| 1253 | 2021-03-09 | 86,974,850 | -10,000 | 18.1198 | 480,000,000 | 2021-02-28 |
| 1254 | 2021-03-08 | 86,984,850 | 0 | 18.1218 | 480,000,000 | 2021-02-28 |
| 1255 | 2021-03-05 | 86,984,850 | -30,000 | 18.1218 | 480,000,000 | 2021-02-28 |
| 1256 | 2021-03-04 | 87,014,850 | 0 | 18.1281 | 480,000,000 | 2021-02-28 |
| 1257 | 2021-03-03 | 87,014,850 | 0 | 18.1281 | 480,000,000 | 2021-02-28 |
| 1258 | 2021-03-02 | 87,014,850 | 0 | 18.1281 | 480,000,000 | 2021-02-28 |
| 1259 | 2021-03-01 | 87,014,850 | 0 | 18.1281 | 480,000,000 | 2021-02-28 |
| 1260 | 2021-02-26 | 87,014,850 | -10,000 | 18.1281 | 480,000,000 | 2021-01-31 |
| 1261 | 2021-02-25 | 87,024,850 | -1,000,000 | 18.1302 | 480,000,000 | 2021-01-31 |
| 1262 | 2021-02-24 | 88,024,850 | 0 | 18.3385 | 480,000,000 | 2021-01-31 |
| 1263 | 2021-02-23 | 88,024,850 | 0 | 18.3385 | 480,000,000 | 2021-01-31 |
| 1264 | 2021-02-22 | 88,024,850 | -170,000 | 18.3385 | 480,000,000 | 2021-01-31 |
| 1265 | 2021-02-19 | 88,194,850 | -340,000 | 18.3739 | 480,000,000 | 2021-01-31 |
| 1266 | 2021-02-18 | 88,534,850 | 0 | 18.4448 | 480,000,000 | 2021-01-31 |
| 1267 | 2021-02-17 | 88,534,850 | -935,000 | 18.4448 | 480,000,000 | 2021-01-31 |
| 1268 | 2021-02-16 | 89,469,850 | 0 | 18.6396 | 480,000,000 | 2021-01-31 |
| 1269 | 2021-02-11 | 89,469,850 | 0 | 18.6396 | 480,000,000 | 2021-01-31 |
| 1270 | 2021-02-10 | 89,469,850 | 5,000 | 18.6396 | 480,000,000 | 2021-01-31 |
| 1271 | 2021-02-09 | 89,464,850 | 5,000 | 18.6385 | 480,000,000 | 2021-01-31 |
| 1272 | 2021-02-08 | 89,459,850 | 5,000 | 18.6375 | 480,000,000 | 2021-01-31 |
| 1273 | 2021-02-05 | 89,454,850 | 5,000 | 18.6364 | 480,000,000 | 2021-01-31 |
| 1274 | 2021-02-04 | 89,449,850 | -70,000 | 18.6354 | 480,000,000 | 2021-01-31 |
| 1275 | 2021-02-03 | 89,519,850 | 0 | 18.6500 | 480,000,000 | 2021-01-31 |
| 1276 | 2021-02-02 | 89,519,850 | 5,000 | 18.6500 | 480,000,000 | 2021-01-31 |
| 1277 | 2021-02-01 | 89,514,850 | 0 | 18.6489 | 480,000,000 | 2021-01-31 |
| 1278 | 2021-01-29 | 89,514,850 | 0 | 18.6489 | 480,000,000 | 2020-12-31 |
| 1279 | 2021-01-28 | 89,514,850 | 0 | 18.6489 | 480,000,000 | 2020-12-31 |
| 1280 | 2021-01-27 | 89,514,850 | 0 | 18.6489 | 480,000,000 | 2020-12-31 |
| 1281 | 2021-01-26 | 89,514,850 | -5,000 | 18.6489 | 480,000,000 | 2020-12-31 |
| 1282 | 2021-01-25 | 89,519,850 | 65,000 | 18.6500 | 480,000,000 | 2020-12-31 |
| 1283 | 2021-01-22 | 89,454,850 | 0 | 18.6364 | 480,000,000 | 2020-12-31 |
| 1284 | 2021-01-21 | 89,454,850 | -150,000 | 18.6364 | 480,000,000 | 2020-12-31 |
| 1285 | 2021-01-20 | 89,604,850 | -80,000 | 18.6677 | 480,000,000 | 2020-12-31 |
| 1286 | 2021-01-19 | 89,684,850 | 0 | 18.6843 | 480,000,000 | 2020-12-31 |
| 1287 | 2021-01-18 | 89,684,850 | -200,000 | 18.6843 | 480,000,000 | 2020-12-31 |
| 1288 | 2021-01-15 | 89,884,850 | 0 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1289 | 2021-01-14 | 89,884,850 | 0 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1290 | 2021-01-13 | 89,884,850 | 0 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1291 | 2021-01-12 | 89,884,850 | 0 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1292 | 2021-01-11 | 89,884,850 | 0 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1293 | 2021-01-08 | 89,884,850 | 0 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1294 | 2021-01-07 | 89,884,850 | -2,020,000 | 18.7260 | 480,000,000 | 2020-12-31 |
| 1295 | 2021-01-06 | 91,904,850 | -65,000 | 19.1468 | 480,000,000 | 2020-12-31 |
| 1296 | 2021-01-05 | 91,969,850 | -1,115,000 | 19.1604 | 480,000,000 | 2020-12-31 |
| 1297 | 2021-01-04 | 93,084,850 | 0 | 19.3927 | 480,000,000 | 2020-12-31 |
| 1298 | 2020-12-31 | 93,084,850 | 0 | 19.3927 | 480,000,000 | 2020-12-31 |
| 1299 | 2020-12-30 | 93,084,850 | -200,000 | 19.3927 | 480,000,000 | 2020-11-30 |
| 1300 | 2020-12-29 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-11-30 |
| 1301 | 2020-12-28 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-11-30 |
| 1302 | 2020-12-24 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-11-30 |
| 1303 | 2020-12-23 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-11-30 |
| 1304 | 2020-12-22 | 93,284,850 | -35,000 | 19.4343 | 480,000,000 | 2020-11-30 |
| 1305 | 2020-12-21 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-11-30 |
| 1306 | 2020-12-18 | 93,319,850 | 100,000 | 19.4416 | 480,000,000 | 2020-11-30 |
| 1307 | 2020-12-17 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1308 | 2020-12-16 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1309 | 2020-12-15 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1310 | 2020-12-14 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1311 | 2020-12-11 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1312 | 2020-12-10 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1313 | 2020-12-09 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1314 | 2020-12-08 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1315 | 2020-12-07 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1316 | 2020-12-04 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1317 | 2020-12-03 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1318 | 2020-12-02 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1319 | 2020-12-01 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1320 | 2020-11-30 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-11-30 |
| 1321 | 2020-11-27 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1322 | 2020-11-26 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1323 | 2020-11-25 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1324 | 2020-11-24 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1325 | 2020-11-23 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1326 | 2020-11-20 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1327 | 2020-11-19 | 93,219,850 | 0 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1328 | 2020-11-18 | 93,219,850 | -205,000 | 19.4208 | 480,000,000 | 2020-10-31 |
| 1329 | 2020-11-17 | 93,424,850 | 0 | 19.4635 | 480,000,000 | 2020-10-31 |
| 1330 | 2020-11-16 | 93,424,850 | 0 | 19.4635 | 480,000,000 | 2020-10-31 |
| 1331 | 2020-11-13 | 93,424,850 | 0 | 19.4635 | 480,000,000 | 2020-10-31 |
| 1332 | 2020-11-12 | 93,424,850 | 0 | 19.4635 | 480,000,000 | 2020-10-31 |
| 1333 | 2020-11-11 | 93,424,850 | 60,000 | 19.4635 | 480,000,000 | 2020-10-31 |
| 1334 | 2020-11-10 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1335 | 2020-11-09 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1336 | 2020-11-06 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1337 | 2020-11-05 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1338 | 2020-11-04 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1339 | 2020-11-03 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1340 | 2020-11-02 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-10-31 |
| 1341 | 2020-10-30 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-09-30 |
| 1342 | 2020-10-29 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-09-30 |
| 1343 | 2020-10-28 | 93,364,850 | 0 | 19.4510 | 480,000,000 | 2020-09-30 |
| 1344 | 2020-10-27 | 93,364,850 | -15,000 | 19.4510 | 480,000,000 | 2020-09-30 |
| 1345 | 2020-10-23 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1346 | 2020-10-22 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1347 | 2020-10-21 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1348 | 2020-10-20 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1349 | 2020-10-19 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1350 | 2020-10-16 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1351 | 2020-10-15 | 93,379,850 | 0 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1352 | 2020-10-14 | 93,379,850 | 5,000 | 19.4541 | 480,000,000 | 2020-09-30 |
| 1353 | 2020-10-12 | 93,374,850 | 0 | 19.4531 | 480,000,000 | 2020-09-30 |
| 1354 | 2020-10-09 | 93,374,850 | 0 | 19.4531 | 480,000,000 | 2020-09-30 |
| 1355 | 2020-10-08 | 93,374,850 | 0 | 19.4531 | 480,000,000 | 2020-09-30 |
| 1356 | 2020-10-07 | 93,374,850 | 0 | 19.4531 | 480,000,000 | 2020-09-30 |
| 1357 | 2020-10-06 | 93,374,850 | 0 | 19.4531 | 480,000,000 | 2020-09-30 |
| 1358 | 2020-10-05 | 93,374,850 | 90,000 | 19.4531 | 480,000,000 | 2020-09-30 |
| 1359 | 2020-09-30 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-09-30 |
| 1360 | 2020-09-29 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-08-31 |
| 1361 | 2020-09-28 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-08-31 |
| 1362 | 2020-09-25 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-08-31 |
| 1363 | 2020-09-24 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-08-31 |
| 1364 | 2020-09-23 | 93,284,850 | 0 | 19.4343 | 480,000,000 | 2020-08-31 |
| 1365 | 2020-09-22 | 93,284,850 | 25,000 | 19.4343 | 480,000,000 | 2020-08-31 |
| 1366 | 2020-09-21 | 93,259,850 | 0 | 19.4291 | 480,000,000 | 2020-08-31 |
| 1367 | 2020-09-18 | 93,259,850 | 0 | 19.4291 | 480,000,000 | 2020-08-31 |
| 1368 | 2020-09-17 | 93,259,850 | 0 | 19.4291 | 480,000,000 | 2020-08-31 |
| 1369 | 2020-09-16 | 93,259,850 | 0 | 19.4291 | 480,000,000 | 2020-08-31 |
| 1370 | 2020-09-15 | 93,259,850 | -30,000 | 19.4291 | 480,000,000 | 2020-08-31 |
| 1371 | 2020-09-14 | 93,289,850 | 0 | 19.4354 | 480,000,000 | 2020-08-31 |
| 1372 | 2020-09-11 | 93,289,850 | 0 | 19.4354 | 480,000,000 | 2020-08-31 |
| 1373 | 2020-09-10 | 93,289,850 | 0 | 19.4354 | 480,000,000 | 2020-08-31 |
| 1374 | 2020-09-09 | 93,289,850 | 0 | 19.4354 | 480,000,000 | 2020-08-31 |
| 1375 | 2020-09-08 | 93,289,850 | -30,000 | 19.4354 | 480,000,000 | 2020-08-31 |
| 1376 | 2020-09-07 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-08-31 |
| 1377 | 2020-09-04 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-08-31 |
| 1378 | 2020-09-03 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-08-31 |
| 1379 | 2020-09-02 | 93,319,850 | -25,000 | 19.4416 | 480,000,000 | 2020-08-31 |
| 1380 | 2020-09-01 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-08-31 |
| 1381 | 2020-08-31 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-08-31 |
| 1382 | 2020-08-28 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-07-31 |
| 1383 | 2020-08-27 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-07-31 |
| 1384 | 2020-08-26 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-07-31 |
| 1385 | 2020-08-25 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-07-31 |
| 1386 | 2020-08-24 | 93,344,850 | 0 | 19.4468 | 480,000,000 | 2020-07-31 |
| 1387 | 2020-08-21 | 93,344,850 | -10,000 | 19.4468 | 480,000,000 | 2020-07-31 |
| 1388 | 2020-08-20 | 93,354,850 | 0 | 19.4489 | 480,000,000 | 2020-07-31 |
| 1389 | 2020-08-19 | 93,354,850 | 0 | 19.4489 | 480,000,000 | 2020-07-31 |
| 1390 | 2020-08-18 | 93,354,850 | 0 | 19.4489 | 480,000,000 | 2020-07-31 |
| 1391 | 2020-08-17 | 93,354,850 | -15,000 | 19.4489 | 480,000,000 | 2020-07-31 |
| 1392 | 2020-08-14 | 93,369,850 | 0 | 19.4521 | 480,000,000 | 2020-07-31 |
| 1393 | 2020-08-13 | 93,369,850 | -30,000 | 19.4521 | 480,000,000 | 2020-07-31 |
| 1394 | 2020-08-12 | 93,399,850 | 0 | 19.4583 | 480,000,000 | 2020-07-31 |
| 1395 | 2020-08-11 | 93,399,850 | 0 | 19.4583 | 480,000,000 | 2020-07-31 |
| 1396 | 2020-08-10 | 93,399,850 | 5,000 | 19.4583 | 480,000,000 | 2020-07-31 |
| 1397 | 2020-08-07 | 93,394,850 | 75,000 | 19.4573 | 480,000,000 | 2020-07-31 |
| 1398 | 2020-08-06 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-07-31 |
| 1399 | 2020-08-05 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-07-31 |
| 1400 | 2020-08-04 | 93,319,850 | 0 | 19.4416 | 480,000,000 | 2020-07-31 |
| 1401 | 2020-08-03 | 93,319,850 | -10,000 | 19.4416 | 480,000,000 | 2020-07-31 |
| 1402 | 2020-07-31 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-07-31 |
| 1403 | 2020-07-30 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1404 | 2020-07-29 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1405 | 2020-07-28 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1406 | 2020-07-27 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1407 | 2020-07-24 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1408 | 2020-07-23 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1409 | 2020-07-22 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1410 | 2020-07-21 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1411 | 2020-07-20 | 93,329,850 | 0 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1412 | 2020-07-17 | 93,329,850 | 35,000 | 19.4437 | 480,000,000 | 2020-06-30 |
| 1413 | 2020-07-16 | 93,294,850 | 0 | 19.4364 | 480,000,000 | 2020-06-30 |
| 1414 | 2020-07-15 | 93,294,850 | -10,000 | 19.4364 | 480,000,000 | 2020-06-30 |
| 1415 | 2020-07-14 | 93,304,850 | 0 | 19.4385 | 480,000,000 | 2020-06-30 |
| 1416 | 2020-07-13 | 93,304,850 | -15,000 | 19.4385 | 480,000,000 | 2020-06-30 |
| 1417 | 2020-07-10 | 93,319,850 | 45,000 | 19.4416 | 480,000,000 | 2020-06-30 |
| 1418 | 2020-07-09 | 93,274,850 | 0 | 19.4323 | 480,000,000 | 2020-06-30 |
| 1419 | 2020-07-08 | 93,274,850 | 0 | 19.4323 | 480,000,000 | 2020-06-30 |
| 1420 | 2020-07-07 | 93,274,850 | 955,000 | 19.4323 | 480,000,000 | 2020-06-30 |
| 1421 | 2020-07-06 | 92,319,850 | 0 | 19.2333 | 480,000,000 | 2020-06-30 |
| 1422 | 2020-07-03 | 92,319,850 | 0 | 19.2333 | 480,000,000 | 2020-06-30 |
| 1423 | 2020-07-02 | 92,319,850 | 0 | 19.2333 | 480,000,000 | 2020-06-30 |
| 1424 | 2020-06-30 | 92,319,850 | 0 | 19.2333 | 480,000,000 | 2020-06-30 |
| 1425 | 2020-06-29 | 92,319,850 | -30,000 | 19.2333 | 480,000,000 | 2020-05-31 |
| 1426 | 2020-06-26 | 92,349,850 | 0 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1427 | 2020-06-24 | 92,349,850 | 0 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1428 | 2020-06-23 | 92,349,850 | 0 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1429 | 2020-06-22 | 92,349,850 | 0 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1430 | 2020-06-19 | 92,349,850 | 0 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1431 | 2020-06-18 | 92,349,850 | 0 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1432 | 2020-06-17 | 92,349,850 | 25,000 | 19.2396 | 480,000,000 | 2020-05-31 |
| 1433 | 2020-06-16 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1434 | 2020-06-15 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1435 | 2020-06-12 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1436 | 2020-06-11 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1437 | 2020-06-10 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1438 | 2020-06-09 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1439 | 2020-06-08 | 92,324,850 | 0 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1440 | 2020-06-05 | 92,324,850 | -10,000 | 19.2343 | 480,000,000 | 2020-05-31 |
| 1441 | 2020-06-04 | 92,334,850 | 0 | 19.2364 | 480,000,000 | 2020-05-31 |
| 1442 | 2020-06-03 | 92,334,850 | -25,000 | 19.2364 | 480,000,000 | 2020-05-31 |
| 1443 | 2020-06-02 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-05-31 |
| 1444 | 2020-06-01 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-05-31 |
| 1445 | 2020-05-29 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1446 | 2020-05-28 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1447 | 2020-05-27 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1448 | 2020-05-26 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1449 | 2020-05-25 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1450 | 2020-05-22 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1451 | 2020-05-21 | 92,359,850 | 0 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1452 | 2020-05-20 | 92,359,850 | 20,000 | 19.2416 | 480,000,000 | 2020-04-30 |
| 1453 | 2020-05-19 | 92,339,850 | 700,000 | 19.2375 | 480,000,000 | 2020-04-30 |
| 1454 | 2020-05-18 | 91,639,850 | 0 | 19.0916 | 480,000,000 | 2020-04-30 |
| 1455 | 2020-05-15 | 91,639,850 | 0 | 19.0916 | 480,000,000 | 2020-04-30 |
| 1456 | 2020-05-14 | 91,639,850 | -10,000 | 19.0916 | 480,000,000 | 2020-04-30 |
| 1457 | 2020-05-13 | 91,649,850 | -300,000 | 19.0937 | 480,000,000 | 2020-04-30 |
| 1458 | 2020-05-12 | 91,949,850 | 295,000 | 19.1562 | 480,000,000 | 2020-04-30 |
| 1459 | 2020-05-11 | 91,654,850 | 5,000 | 19.0948 | 480,000,000 | 2020-04-30 |
| 1460 | 2020-05-08 | 91,649,850 | 50,000 | 19.0937 | 480,000,000 | 2020-04-30 |
| 1461 | 2020-05-07 | 91,599,850 | -130,000 | 19.0833 | 480,000,000 | 2020-04-30 |
| 1462 | 2020-05-06 | 91,729,850 | 140,000 | 19.1104 | 480,000,000 | 2020-04-30 |
| 1463 | 2020-05-05 | 91,589,850 | 10,000 | 19.0812 | 480,000,000 | 2020-04-30 |
| 1464 | 2020-05-04 | 91,579,850 | 1,425,000 | 19.0791 | 480,000,000 | 2020-04-30 |
| 1465 | 2020-04-29 | 90,154,850 | 0 | 18.7823 | 480,000,000 | 2020-03-31 |
| 1466 | 2020-04-28 | 90,154,850 | 0 | 18.7823 | 480,000,000 | 2020-03-31 |
| 1467 | 2020-04-27 | 90,154,850 | 0 | 18.7823 | 480,000,000 | 2020-03-31 |
| 1468 | 2020-04-24 | 90,154,850 | 835,000 | 18.7823 | 480,000,000 | 2020-03-31 |
| 1469 | 2020-04-23 | 89,319,850 | 0 | 18.6083 | 480,000,000 | 2020-03-31 |
| 1470 | 2020-04-22 | 89,319,850 | 210,000 | 18.6083 | 480,000,000 | 2020-03-31 |
| 1471 | 2020-04-21 | 89,109,850 | 0 | 18.5646 | 480,000,000 | 2020-03-31 |
| 1472 | 2020-04-20 | 89,109,850 | -170,000 | 18.5646 | 480,000,000 | 2020-03-31 |
| 1473 | 2020-04-17 | 89,279,850 | 365,000 | 18.6000 | 480,000,000 | 2020-03-31 |
| 1474 | 2020-04-16 | 88,914,850 | 105,000 | 18.5239 | 480,000,000 | 2020-03-31 |
| 1475 | 2020-04-15 | 88,809,850 | -50,000 | 18.5021 | 480,000,000 | 2020-03-31 |
| 1476 | 2020-04-14 | 88,859,850 | 80,000 | 18.5125 | 480,000,000 | 2020-03-31 |
| 1477 | 2020-04-09 | 88,779,850 | -60,000 | 18.4958 | 480,000,000 | 2020-03-31 |
| 1478 | 2020-04-08 | 88,839,850 | 0 | 18.5083 | 480,000,000 | 2020-03-31 |
| 1479 | 2020-04-07 | 88,839,850 | 0 | 18.5083 | 480,000,000 | 2020-03-31 |
| 1480 | 2020-04-06 | 88,839,850 | 90,000 | 18.5083 | 480,000,000 | 2020-03-31 |
| 1481 | 2020-04-03 | 88,749,850 | 5,000 | 18.4896 | 480,000,000 | 2020-03-31 |
| 1482 | 2020-04-02 | 88,744,850 | 0 | 18.4885 | 480,000,000 | 2020-03-31 |
| 1483 | 2020-04-01 | 88,744,850 | 275,000 | 18.4885 | 480,000,000 | 2020-03-31 |
| 1484 | 2020-03-31 | 88,469,850 | 0 | 18.4312 | 480,000,000 | 2020-03-31 |
| 1485 | 2020-03-30 | 88,469,850 | 0 | 18.4312 | 480,000,000 | 2020-02-29 |
| 1486 | 2020-03-27 | 88,469,850 | 0 | 18.4312 | 480,000,000 | 2020-02-29 |
| 1487 | 2020-03-26 | 88,469,850 | 0 | 18.4312 | 480,000,000 | 2020-02-29 |
| 1488 | 2020-03-25 | 88,469,850 | 0 | 18.4312 | 480,000,000 | 2020-02-29 |
| 1489 | 2020-03-24 | 88,469,850 | -5,000 | 18.4312 | 480,000,000 | 2020-02-29 |
| 1490 | 2020-03-23 | 88,474,850 | 0 | 18.4323 | 480,000,000 | 2020-02-29 |
| 1491 | 2020-03-20 | 88,474,850 | -60,000 | 18.4323 | 480,000,000 | 2020-02-29 |
| 1492 | 2020-03-19 | 88,534,850 | -100,000 | 18.4448 | 480,000,000 | 2020-02-29 |
| 1493 | 2020-03-18 | 88,634,850 | -80,000 | 18.4656 | 480,000,000 | 2020-02-29 |
| 1494 | 2020-03-17 | 88,714,850 | 100,000 | 18.4823 | 480,000,000 | 2020-02-29 |
| 1495 | 2020-03-16 | 88,614,850 | -185,000 | 18.4614 | 480,000,000 | 2020-02-29 |
| 1496 | 2020-03-13 | 88,799,850 | -145,000 | 18.5000 | 480,000,000 | 2020-02-29 |
| 1497 | 2020-03-12 | 88,944,850 | 10,000 | 18.5302 | 480,000,000 | 2020-02-29 |
| 1498 | 2020-03-11 | 88,934,850 | -60,000 | 18.5281 | 480,000,000 | 2020-02-29 |
| 1499 | 2020-03-10 | 88,994,850 | 210,000 | 18.5406 | 480,000,000 | 2020-02-29 |
| 1500 | 2020-03-09 | 88,784,850 | 110,000 | 18.4968 | 480,000,000 | 2020-02-29 |
| 1501 | 2020-03-06 | 88,674,850 | 0 | 18.4739 | 480,000,000 | 2020-02-29 |
| 1502 | 2020-03-05 | 88,674,850 | 5,000 | 18.4739 | 480,000,000 | 2020-02-29 |
| 1503 | 2020-03-04 | 88,669,850 | 0 | 18.4729 | 480,000,000 | 2020-02-29 |
| 1504 | 2020-03-03 | 88,669,850 | 0 | 18.4729 | 480,000,000 | 2020-02-29 |
| 1505 | 2020-03-02 | 88,669,850 | 0 | 18.4729 | 480,000,000 | 2020-02-29 |
| 1506 | 2020-02-28 | 88,669,850 | 200,000 | 18.4729 | 480,000,000 | 2020-01-31 |
| 1507 | 2020-02-27 | 88,469,850 | 0 | 18.4312 | 480,000,000 | 2020-01-31 |
| 1508 | 2020-02-26 | 88,469,850 | -100,000 | 18.4312 | 480,000,000 | 2020-01-31 |
| 1509 | 2020-02-25 | 88,569,850 | 5,000 | 18.4521 | 480,000,000 | 2020-01-31 |
| 1510 | 2020-02-24 | 88,564,850 | -100,000 | 18.4510 | 480,000,000 | 2020-01-31 |
| 1511 | 2020-02-21 | 88,664,850 | -590,000 | 18.4718 | 480,000,000 | 2020-01-31 |
| 1512 | 2020-02-20 | 89,254,850 | 0 | 18.5948 | 480,000,000 | 2020-01-31 |
| 1513 | 2020-02-19 | 89,254,850 | 0 | 18.5948 | 480,000,000 | 2020-01-31 |
| 1514 | 2020-02-18 | 89,254,850 | 480,000 | 18.5948 | 480,000,000 | 2020-01-31 |
| 1515 | 2020-02-17 | 88,774,850 | -150,000 | 18.4948 | 480,000,000 | 2020-01-31 |
| 1516 | 2020-02-14 | 88,924,850 | 0 | 18.5260 | 480,000,000 | 2020-01-31 |
| 1517 | 2020-02-13 | 88,924,850 | -175,000 | 18.5260 | 480,000,000 | 2020-01-31 |
| 1518 | 2020-02-12 | 89,099,850 | -145,000 | 18.5625 | 480,000,000 | 2020-01-31 |
| 1519 | 2020-02-11 | 89,244,850 | 0 | 18.5927 | 480,000,000 | 2020-01-31 |
| 1520 | 2020-02-10 | 89,244,850 | 0 | 18.5927 | 480,000,000 | 2020-01-31 |
| 1521 | 2020-02-07 | 89,244,850 | 730,000 | 18.5927 | 480,000,000 | 2020-01-31 |
| 1522 | 2020-02-06 | 88,514,850 | 80,000 | 18.4406 | 480,000,000 | 2020-01-31 |
| 1523 | 2020-02-05 | 88,434,850 | 0 | 18.4239 | 480,000,000 | 2020-01-31 |
| 1524 | 2020-02-04 | 88,434,850 | 25,000 | 18.4239 | 480,000,000 | 2020-01-31 |
| 1525 | 2020-02-03 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2020-01-31 |
| 1526 | 2020-01-31 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2020-01-31 |
| 1527 | 2020-01-30 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2019-12-31 |
| 1528 | 2020-01-29 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2019-12-31 |
| 1529 | 2020-01-24 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2019-12-31 |
| 1530 | 2020-01-23 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2019-12-31 |
| 1531 | 2020-01-22 | 88,409,850 | 0 | 18.4187 | 480,000,000 | 2019-12-31 |
| 1532 | 2020-01-21 | 88,409,850 | -70,000 | 18.4187 | 480,000,000 | 2019-12-31 |
| 1533 | 2020-01-20 | 88,479,850 | 0 | 18.4333 | 480,000,000 | 2019-12-31 |
| 1534 | 2020-01-17 | 88,479,850 | 215,000 | 18.4333 | 480,000,000 | 2019-12-31 |
| 1535 | 2020-01-16 | 88,264,850 | 10,000 | 18.3885 | 480,000,000 | 2019-12-31 |
| 1536 | 2020-01-15 | 88,254,850 | 0 | 18.3864 | 480,000,000 | 2019-12-31 |
| 1537 | 2020-01-14 | 88,254,850 | 10,000 | 18.3864 | 480,000,000 | 2019-12-31 |
| 1538 | 2020-01-13 | 88,244,850 | 430,000 | 18.3843 | 480,000,000 | 2019-12-31 |
| 1539 | 2020-01-10 | 87,814,850 | -100,000 | 18.2948 | 480,000,000 | 2019-12-31 |
| 1540 | 2020-01-09 | 87,914,850 | -705,000 | 18.3156 | 480,000,000 | 2019-12-31 |
| 1541 | 2020-01-08 | 88,619,850 | 100,000 | 18.4625 | 480,000,000 | 2019-12-31 |
| 1542 | 2020-01-07 | 88,519,850 | 500,000 | 18.4416 | 480,000,000 | 2019-12-31 |
| 1543 | 2020-01-06 | 88,019,850 | -130,000 | 18.3375 | 480,000,000 | 2019-12-31 |
| 1544 | 2020-01-03 | 88,149,850 | 80,000 | 18.3646 | 480,000,000 | 2019-12-31 |
| 1545 | 2020-01-02 | 88,069,850 | 0 | 18.3479 | 480,000,000 | 2019-12-31 |
| 1546 | 2019-12-31 | 88,069,850 | 0 | 18.3479 | 480,000,000 | 2019-12-31 |
| 1547 | 2019-12-30 | 88,069,850 | 0 | 18.3479 | 480,000,000 | 2019-11-30 |
| 1548 | 2019-12-27 | 88,069,850 | 200,000 | 18.3479 | 480,000,000 | 2019-11-30 |
| 1549 | 2019-12-24 | 87,869,850 | 0 | 18.3062 | 480,000,000 | 2019-11-30 |
| 1550 | 2019-12-23 | 87,869,850 | 265,000 | 18.3062 | 480,000,000 | 2019-11-30 |
| 1551 | 2019-12-20 | 87,604,850 | 0 | 18.2510 | 480,000,000 | 2019-11-30 |
| 1552 | 2019-12-19 | 87,604,850 | 1,150,000 | 18.2510 | 480,000,000 | 2019-11-30 |
| 1553 | 2019-12-18 | 86,454,850 | 165,000 | 18.0114 | 480,000,000 | 2019-11-30 |
| 1554 | 2019-12-17 | 86,289,850 | 0 | 17.9771 | 480,000,000 | 2019-11-30 |
| 1555 | 2019-12-16 | 86,289,850 | 0 | 17.9771 | 480,000,000 | 2019-11-30 |
| 1556 | 2019-12-13 | 86,289,850 | 470,000 | 17.9771 | 480,000,000 | 2019-11-30 |
| 1557 | 2019-12-12 | 85,819,850 | 0 | 17.8791 | 480,000,000 | 2019-11-30 |
| 1558 | 2019-12-11 | 85,819,850 | -60,000 | 17.8791 | 480,000,000 | 2019-11-30 |
| 1559 | 2019-12-10 | 85,879,850 | 600,000 | 17.8916 | 480,000,000 | 2019-11-30 |
| 1560 | 2019-12-09 | 85,279,850 | 0 | 17.7666 | 480,000,000 | 2019-11-30 |
| 1561 | 2019-12-06 | 85,279,850 | 495,000 | 17.7666 | 480,000,000 | 2019-11-30 |
| 1562 | 2019-12-05 | 84,784,850 | 0 | 17.6635 | 480,000,000 | 2019-11-30 |
| 1563 | 2019-12-04 | 84,784,850 | 0 | 17.6635 | 480,000,000 | 2019-11-30 |
| 1564 | 2019-12-03 | 84,784,850 | 0 | 17.6635 | 480,000,000 | 2019-11-30 |
| 1565 | 2019-12-02 | 84,784,850 | 90,000 | 17.6635 | 480,000,000 | 2019-11-30 |
| 1566 | 2019-11-29 | 84,694,850 | 25,000 | 17.6448 | 480,000,000 | 2019-10-31 |
| 1567 | 2019-11-28 | 84,669,850 | 30,000 | 17.6396 | 480,000,000 | 2019-10-31 |
| 1568 | 2019-11-27 | 84,639,850 | 5,000 | 17.6333 | 480,000,000 | 2019-10-31 |
| 1569 | 2019-11-26 | 84,634,850 | 25,000 | 17.6323 | 480,000,000 | 2019-10-31 |
| 1570 | 2019-11-25 | 84,609,850 | 200,000 | 17.6271 | 480,000,000 | 2019-10-31 |
| 1571 | 2019-11-22 | 84,409,850 | -60,000 | 17.5854 | 480,000,000 | 2019-10-31 |
| 1572 | 2019-11-21 | 84,469,850 | 15,000 | 17.5979 | 480,000,000 | 2019-10-31 |
| 1573 | 2019-11-20 | 84,454,850 | 0 | 17.5948 | 480,000,000 | 2019-10-31 |
| 1574 | 2019-11-19 | 84,454,850 | 85,000 | 17.5948 | 480,000,000 | 2019-10-31 |
| 1575 | 2019-11-18 | 84,369,850 | 0 | 17.5771 | 480,000,000 | 2019-10-31 |
| 1576 | 2019-11-15 | 84,369,850 | 35,000 | 17.5771 | 480,000,000 | 2019-10-31 |
| 1577 | 2019-11-14 | 84,334,850 | -130,000 | 17.5698 | 480,000,000 | 2019-10-31 |
| 1578 | 2019-11-13 | 84,464,850 | -80,000 | 17.5968 | 480,000,000 | 2019-10-31 |
| 1579 | 2019-11-12 | 84,544,850 | -275,000 | 17.6135 | 480,000,000 | 2019-10-31 |
| 1580 | 2019-11-11 | 84,819,850 | -65,000 | 17.6708 | 480,000,000 | 2019-10-31 |
| 1581 | 2019-11-08 | 84,884,850 | -160,000 | 17.6843 | 480,000,000 | 2019-10-31 |
| 1582 | 2019-11-07 | 85,044,850 | 365,000 | 17.7177 | 480,000,000 | 2019-10-31 |
| 1583 | 2019-11-06 | 84,679,850 | -735,000 | 17.6416 | 480,000,000 | 2019-10-31 |
| 1584 | 2019-11-05 | 85,414,850 | 10,000 | 17.7948 | 480,000,000 | 2019-10-31 |
| 1585 | 2019-11-04 | 85,404,850 | -420,000 | 17.7927 | 480,000,000 | 2019-10-31 |
| 1586 | 2019-11-01 | 85,824,850 | -400,000 | 17.8802 | 480,000,000 | 2019-10-31 |
| 1587 | 2019-10-31 | 86,224,850 | -910,000 | 17.9635 | 480,000,000 | 2019-10-31 |
| 1588 | 2019-10-30 | 87,134,850 | -675,000 | 18.1531 | 480,000,000 | 2019-09-30 |
| 1589 | 2019-10-29 | 87,809,850 | -120,000 | 18.2937 | 480,000,000 | 2019-09-30 |
| 1590 | 2019-10-28 | 87,929,850 | -825,000 | 18.3187 | 480,000,000 | 2019-09-30 |
| 1591 | 2019-10-25 | 88,754,850 | 535,000 | 18.4906 | 480,000,000 | 2019-09-30 |
| 1592 | 2019-10-24 | 88,219,850 | -390,000 | 18.3791 | 480,000,000 | 2019-09-30 |
| 1593 | 2019-10-23 | 88,609,850 | -345,000 | 18.4604 | 480,000,000 | 2019-09-30 |
| 1594 | 2019-10-22 | 88,954,850 | -305,000 | 18.5323 | 480,000,000 | 2019-09-30 |
| 1595 | 2019-10-21 | 89,259,850 | -2,550,000 | 18.5958 | 480,000,000 | 2019-09-30 |
| 1596 | 2019-10-18 | 91,809,850 | -1,415,000 | 19.1271 | 480,000,000 | 2019-09-30 |
| 1597 | 2019-10-17 | 93,224,850 | 10,000 | 19.4218 | 480,000,000 | 2019-09-30 |
| 1598 | 2019-10-16 | 93,214,850 | -50,000 | 19.4198 | 480,000,000 | 2019-09-30 |
| 1599 | 2019-10-15 | 93,264,850 | -1,000,000 | 19.4302 | 480,000,000 | 2019-09-30 |
| 1600 | 2019-10-14 | 94,264,850 | 860,000 | 19.6385 | 480,000,000 | 2019-09-30 |
| 1601 | 2019-10-11 | 93,404,850 | 800,000 | 19.4593 | 480,000,000 | 2019-09-30 |
| 1602 | 2019-10-10 | 92,604,850 | 3,580,000 | 19.2927 | 480,000,000 | 2019-09-30 |
| 1603 | 2019-10-09 | 89,024,850 | 0 | 18.5468 | 480,000,000 | 2019-09-30 |
| 1604 | 2019-10-08 | 89,024,850 | 50,000 | 18.5468 | 480,000,000 | 2019-09-30 |
| 1605 | 2019-10-04 | 88,974,850 | 1,445,000 | 18.5364 | 480,000,000 | 2019-09-30 |
| 1606 | 2019-10-03 | 87,529,850 | 1,135,000 | 18.2354 | 480,000,000 | 2019-09-30 |
| 1607 | 2019-10-02 | 86,394,850 | 0 | 17.9989 | 480,000,000 | 2019-09-30 |
| 1608 | 2019-09-30 | 86,394,850 | 0 | 17.9989 | 480,000,000 | 2019-09-30 |
| 1609 | 2019-09-27 | 86,394,850 | 585,000 | 17.9989 | 480,000,000 | 2019-08-31 |
| 1610 | 2019-09-26 | 85,809,850 | 200,000 | 17.8771 | 480,000,000 | 2019-08-31 |
| 1611 | 2019-09-25 | 85,609,850 | 570,000 | 17.8354 | 480,000,000 | 2019-08-31 |
| 1612 | 2019-09-24 | 85,039,850 | 0 | 17.7166 | 480,000,000 | 2019-08-31 |
| 1613 | 2019-09-23 | 85,039,850 | 950,000 | 17.7166 | 480,000,000 | 2019-08-31 |
| 1614 | 2019-09-20 | 84,089,850 | 200,000 | 17.5187 | 480,000,000 | 2019-08-31 |
| 1615 | 2019-09-19 | 83,889,850 | 765,000 | 17.4771 | 480,000,000 | 2019-08-31 |
| 1616 | 2019-09-18 | 83,124,850 | 200,000 | 17.3177 | 480,000,000 | 2019-08-31 |
| 1617 | 2019-09-17 | 82,924,850 | 1,200,000 | 17.2760 | 480,000,000 | 2019-08-31 |
| 1618 | 2019-09-16 | 81,724,850 | 1,365,000 | 17.0260 | 480,000,000 | 2019-08-31 |
| 1619 | 2019-09-13 | 80,359,850 | 40,000 | 16.7416 | 480,000,000 | 2019-08-31 |
| 1620 | 2019-09-12 | 80,319,850 | 100,000 | 16.7333 | 480,000,000 | 2019-08-31 |
| 1621 | 2019-09-11 | 80,219,850 | 120,000 | 16.7125 | 480,000,000 | 2019-08-31 |
| 1622 | 2019-09-10 | 80,099,850 | 0 | 16.6875 | 480,000,000 | 2019-08-31 |
| 1623 | 2019-09-09 | 80,099,850 | 120,000 | 16.6875 | 480,000,000 | 2019-08-31 |
| 1624 | 2019-09-06 | 79,979,850 | -200,000 | 16.6625 | 480,000,000 | 2019-08-31 |
| 1625 | 2019-09-05 | 80,179,850 | 0 | 16.7041 | 480,000,000 | 2019-08-31 |
| 1626 | 2019-09-04 | 80,179,850 | 0 | 16.7041 | 480,000,000 | 2019-08-31 |
| 1627 | 2019-09-03 | 80,179,850 | 0 | 16.7041 | 480,000,000 | 2019-08-31 |
| 1628 | 2019-09-02 | 80,179,850 | 0 | 16.7041 | 480,000,000 | 2019-08-31 |
| 1629 | 2019-08-30 | 80,179,850 | 0 | 16.7041 | 480,000,000 | 2019-07-31 |
| 1630 | 2019-08-29 | 80,179,850 | 120,000 | 16.7041 | 480,000,000 | 2019-07-31 |
| 1631 | 2019-08-28 | 80,059,850 | 0 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1632 | 2019-08-27 | 80,059,850 | 0 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1633 | 2019-08-26 | 80,059,850 | 0 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1634 | 2019-08-23 | 80,059,850 | 0 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1635 | 2019-08-22 | 80,059,850 | 0 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1636 | 2019-08-21 | 80,059,850 | 0 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1637 | 2019-08-20 | 80,059,850 | 100,000 | 16.6791 | 480,000,000 | 2019-07-31 |
| 1638 | 2019-08-19 | 79,959,850 | 580,000 | 16.6583 | 480,000,000 | 2019-07-31 |
| 1639 | 2019-08-16 | 79,379,850 | 0 | 16.5375 | 480,000,000 | 2019-07-31 |
| 1640 | 2019-08-15 | 79,379,850 | 0 | 16.5375 | 480,000,000 | 2019-07-31 |
| 1641 | 2019-08-14 | 79,379,850 | 0 | 16.5375 | 480,000,000 | 2019-07-31 |
| 1642 | 2019-08-13 | 79,379,850 | 100,000 | 16.5375 | 480,000,000 | 2019-07-31 |
| 1643 | 2019-08-12 | 79,279,850 | 0 | 16.5166 | 480,000,000 | 2019-07-31 |
| 1644 | 2019-08-09 | 79,279,850 | 0 | 16.5166 | 480,000,000 | 2019-07-31 |
| 1645 | 2019-08-08 | 79,279,850 | 50,000 | 16.5166 | 480,000,000 | 2019-07-31 |
| 1646 | 2019-08-07 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-07-31 |
| 1647 | 2019-08-06 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-07-31 |
| 1648 | 2019-08-05 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-07-31 |
| 1649 | 2019-08-02 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-07-31 |
| 1650 | 2019-08-01 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-07-31 |
| 1651 | 2019-07-31 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-07-31 |
| 1652 | 2019-07-30 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-06-30 |
| 1653 | 2019-07-29 | 79,229,850 | 0 | 16.5062 | 480,000,000 | 2019-06-30 |
| 1654 | 2019-07-26 | 79,229,850 | 10,000 | 16.5062 | 480,000,000 | 2019-06-30 |
| 1655 | 2019-07-25 | 79,219,850 | 0 | 16.5041 | 480,000,000 | 2019-06-30 |
| 1656 | 2019-07-24 | 79,219,850 | 100,000 | 16.5041 | 480,000,000 | 2019-06-30 |
| 1657 | 2019-07-23 | 79,119,850 | 0 | 16.4833 | 480,000,000 | 2019-06-30 |
| 1658 | 2019-07-22 | 79,119,850 | 0 | 16.4833 | 480,000,000 | 2019-06-30 |
| 1659 | 2019-07-19 | 79,119,850 | 55,000 | 16.4833 | 480,000,000 | 2019-06-30 |
| 1660 | 2019-07-18 | 79,064,850 | 0 | 16.4718 | 480,000,000 | 2019-06-30 |
| 1661 | 2019-07-17 | 79,064,850 | 0 | 16.4718 | 480,000,000 | 2019-06-30 |
| 1662 | 2019-07-16 | 79,064,850 | 150,000 | 16.4718 | 480,000,000 | 2019-06-30 |
| 1663 | 2019-07-15 | 78,914,850 | 125,000 | 16.4406 | 480,000,000 | 2019-06-30 |
| 1664 | 2019-07-12 | 78,789,850 | 0 | 16.4146 | 480,000,000 | 2019-06-30 |
| 1665 | 2019-07-11 | 78,789,850 | 0 | 16.4146 | 480,000,000 | 2019-06-30 |
| 1666 | 2019-07-10 | 78,789,850 | 0 | 16.4146 | 480,000,000 | 2019-06-30 |
| 1667 | 2019-07-09 | 78,789,850 | 70,000 | 16.4146 | 480,000,000 | 2019-06-30 |
| 1668 | 2019-07-08 | 78,719,850 | 0 | 16.4000 | 480,000,000 | 2019-06-30 |
| 1669 | 2019-07-05 | 78,719,850 | 0 | 16.4000 | 480,000,000 | 2019-06-30 |
| 1670 | 2019-07-04 | 78,719,850 | 0 | 16.4000 | 480,000,000 | 2019-06-30 |
| 1671 | 2019-07-03 | 78,719,850 | 0 | 16.4000 | 480,000,000 | 2019-06-30 |
| 1672 | 2019-07-02 | 78,719,850 | -15,000 | 16.4000 | 480,000,000 | 2019-06-30 |
| 1673 | 2019-06-28 | 78,734,850 | 0 | 16.4031 | 480,000,000 | 2019-05-31 |
| 1674 | 2019-06-27 | 78,734,850 | 25,000 | 16.4031 | 480,000,000 | 2019-05-31 |
| 1675 | 2019-06-26 | 78,709,850 | -150,000 | 16.3979 | 480,000,000 | 2019-05-31 |
| 1676 | 2019-06-25 | 78,859,850 | 45,000 | 16.4291 | 480,000,000 | 2019-05-31 |
| 1677 | 2019-06-24 | 78,814,850 | 0 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1678 | 2019-06-21 | 78,814,850 | 0 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1679 | 2019-06-20 | 78,814,850 | 0 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1680 | 2019-06-19 | 78,814,850 | 0 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1681 | 2019-06-18 | 78,814,850 | -50 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1682 | 2019-06-17 | 78,814,900 | 0 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1683 | 2019-06-14 | 78,814,900 | -5,000 | 16.4198 | 480,000,000 | 2019-05-31 |
| 1684 | 2019-06-13 | 78,819,900 | -5,000 | 16.4208 | 480,000,000 | 2019-05-31 |
| 1685 | 2019-06-12 | 78,824,900 | -50 | 16.4219 | 480,000,000 | 2019-05-31 |
| 1686 | 2019-06-11 | 78,824,950 | 0 | 16.4219 | 480,000,000 | 2019-05-31 |
| 1687 | 2019-06-10 | 78,824,950 | 0 | 16.4219 | 480,000,000 | 2019-05-31 |
| 1688 | 2019-06-06 | 78,824,950 | 0 | 16.4219 | 480,000,000 | 2019-05-31 |
| 1689 | 2019-06-05 | 78,824,950 | 0 | 16.4219 | 480,000,000 | 2019-05-31 |
| 1690 | 2019-06-04 | 78,824,950 | 5,000 | 16.4219 | 480,000,000 | 2019-05-31 |
| 1691 | 2019-06-03 | 78,819,950 | 0 | 16.4208 | 480,000,000 | 2019-05-31 |
| 1692 | 2019-05-31 | 78,819,950 | 0 | 16.4208 | 480,000,000 | 2019-05-31 |
| 1693 | 2019-05-30 | 78,819,950 | 0 | 16.4208 | 480,000,000 | 2019-04-30 |
| 1694 | 2019-05-29 | 78,819,950 | 0 | 16.4208 | 480,000,000 | 2019-04-30 |
| 1695 | 2019-05-28 | 78,819,950 | 0 | 16.4208 | 480,000,000 | 2019-04-30 |
| 1696 | 2019-05-27 | 78,819,950 | 300,000 | 16.4208 | 480,000,000 | 2019-04-30 |
| 1697 | 2019-05-24 | 78,519,950 | 0 | 16.3583 | 480,000,000 | 2019-04-30 |
| 1698 | 2019-05-23 | 78,519,950 | 0 | 16.3583 | 480,000,000 | 2019-04-30 |
| 1699 | 2019-05-22 | 78,519,950 | -10,000 | 16.3583 | 480,000,000 | 2019-04-30 |
| 1700 | 2019-05-21 | 78,529,950 | -610,000 | 16.3604 | 480,000,000 | 2019-04-30 |
| 1701 | 2019-05-20 | 79,139,950 | -45,000 | 16.4875 | 480,000,000 | 2019-04-30 |
| 1702 | 2019-05-17 | 79,184,950 | 0 | 16.4969 | 480,000,000 | 2019-04-30 |
| 1703 | 2019-05-16 | 79,184,950 | 5,000 | 16.4969 | 480,000,000 | 2019-04-30 |
| 1704 | 2019-05-15 | 79,179,950 | 0 | 16.4958 | 480,000,000 | 2019-04-30 |
| 1705 | 2019-05-14 | 79,179,950 | 0 | 16.4958 | 480,000,000 | 2019-04-30 |
| 1706 | 2019-05-10 | 79,179,950 | 0 | 16.4958 | 480,000,000 | 2019-04-30 |
| 1707 | 2019-05-09 | 79,179,950 | -160,000 | 16.4958 | 480,000,000 | 2019-04-30 |
| 1708 | 2019-05-08 | 79,339,950 | 0 | 16.5292 | 480,000,000 | 2019-04-30 |
| 1709 | 2019-05-07 | 79,339,950 | 0 | 16.5292 | 480,000,000 | 2019-04-30 |
| 1710 | 2019-05-06 | 79,339,950 | 0 | 16.5292 | 480,000,000 | 2019-04-30 |
| 1711 | 2019-05-03 | 79,339,950 | 50,000 | 16.5292 | 480,000,000 | 2019-04-30 |
| 1712 | 2019-05-02 | 79,289,950 | 100,000 | 16.5187 | 480,000,000 | 2019-04-30 |
| 1713 | 2019-04-30 | 79,189,950 | 0 | 16.4979 | 480,000,000 | 2019-04-30 |
| 1714 | 2019-04-29 | 79,189,950 | 70,000 | 16.4979 | 480,000,000 | 2019-03-31 |
| 1715 | 2019-04-26 | 79,119,950 | 0 | 16.4833 | 480,000,000 | 2019-03-31 |
| 1716 | 2019-04-25 | 79,119,950 | -10,000 | 16.4833 | 480,000,000 | 2019-03-31 |
| 1717 | 2019-04-24 | 79,129,950 | 5,000 | 16.4854 | 480,000,000 | 2019-03-31 |
| 1718 | 2019-04-23 | 79,124,950 | 25,000 | 16.4844 | 480,000,000 | 2019-03-31 |
| 1719 | 2019-04-18 | 79,099,950 | 55,000 | 16.4792 | 480,000,000 | 2019-03-31 |
| 1720 | 2019-04-17 | 79,044,950 | 90,000 | 16.4677 | 480,000,000 | 2019-03-31 |
| 1721 | 2019-04-16 | 78,954,950 | 0 | 16.4489 | 480,000,000 | 2019-03-31 |
| 1722 | 2019-04-15 | 78,954,950 | 100,000 | 16.4489 | 480,000,000 | 2019-03-31 |
| 1723 | 2019-04-12 | 78,854,950 | -270,000 | 16.4281 | 480,000,000 | 2019-03-31 |
| 1724 | 2019-04-11 | 79,124,950 | 35,000 | 16.4844 | 480,000,000 | 2019-03-31 |
| 1725 | 2019-04-10 | 79,089,950 | 0 | 16.4771 | 480,000,000 | 2019-03-31 |
| 1726 | 2019-04-09 | 79,089,950 | 0 | 16.4771 | 480,000,000 | 2019-03-31 |
| 1727 | 2019-04-08 | 79,089,950 | 0 | 16.4771 | 480,000,000 | 2019-03-31 |
| 1728 | 2019-04-04 | 79,089,950 | -85,000 | 16.4771 | 480,000,000 | 2019-03-31 |
| 1729 | 2019-04-03 | 79,174,950 | 175,000 | 16.4948 | 480,000,000 | 2019-03-31 |
| 1730 | 2019-04-02 | 78,999,950 | -170,000 | 16.4583 | 480,000,000 | 2019-03-31 |
| 1731 | 2019-04-01 | 79,169,950 | 220,000 | 16.4937 | 480,000,000 | 2019-03-31 |
| 1732 | 2019-03-29 | 78,949,950 | 95,000 | 16.4479 | 480,000,000 | 2019-02-28 |
| 1733 | 2019-03-28 | 78,854,950 | 0 | 16.4281 | 480,000,000 | 2019-02-28 |
| 1734 | 2019-03-27 | 78,854,950 | 50,000 | 16.4281 | 480,000,000 | 2019-02-28 |
| 1735 | 2019-03-26 | 78,804,950 | 80,000 | 16.4177 | 480,000,000 | 2019-02-28 |
| 1736 | 2019-03-25 | 78,724,950 | 145,000 | 16.4010 | 480,000,000 | 2019-02-28 |
| 1737 | 2019-03-22 | 78,579,950 | -80,000 | 16.3708 | 480,000,000 | 2019-02-28 |
| 1738 | 2019-03-21 | 78,659,950 | -15,000 | 16.3875 | 480,000,000 | 2019-02-28 |
| 1739 | 2019-03-20 | 78,674,950 | 525,000 | 16.3906 | 480,000,000 | 2019-02-28 |
| 1740 | 2019-03-19 | 78,149,950 | 160,000 | 16.2812 | 480,000,000 | 2019-02-28 |
| 1741 | 2019-03-18 | 77,989,950 | -200,000 | 16.2479 | 480,000,000 | 2019-02-28 |
| 1742 | 2019-03-15 | 78,189,950 | -100,000 | 16.2896 | 480,000,000 | 2019-02-28 |
| 1743 | 2019-03-14 | 78,289,950 | -250,000 | 16.3104 | 480,000,000 | 2019-02-28 |
| 1744 | 2019-03-13 | 78,539,950 | 0 | 16.3625 | 480,000,000 | 2019-02-28 |
| 1745 | 2019-03-12 | 78,539,950 | 0 | 16.3625 | 480,000,000 | 2019-02-28 |
| 1746 | 2019-03-11 | 78,539,950 | 25,000 | 16.3625 | 480,000,000 | 2019-02-28 |
| 1747 | 2019-03-08 | 78,514,950 | -70,000 | 16.3573 | 480,000,000 | 2019-02-28 |
| 1748 | 2019-03-07 | 78,584,950 | 0 | 16.3719 | 480,000,000 | 2019-02-28 |
| 1749 | 2019-03-06 | 78,584,950 | -35,000 | 16.3719 | 480,000,000 | 2019-02-28 |
| 1750 | 2019-03-05 | 78,619,950 | 100,000 | 16.3792 | 480,000,000 | 2019-02-28 |
| 1751 | 2019-03-04 | 78,519,950 | -195,000 | 16.3583 | 480,000,000 | 2019-02-28 |
| 1752 | 2019-03-01 | 78,714,950 | 0 | 16.3989 | 480,000,000 | 2019-02-28 |
| 1753 | 2019-02-28 | 78,714,950 | 30,000 | 16.3989 | 480,000,000 | 2019-02-28 |
| 1754 | 2019-02-27 | 78,684,950 | -90,000 | 16.3927 | 480,000,000 | 2019-01-31 |
| 1755 | 2019-02-26 | 78,774,950 | 80,000 | 16.4114 | 480,000,000 | 2019-01-31 |
| 1756 | 2019-02-25 | 78,694,950 | 0 | 16.3948 | 480,000,000 | 2019-01-31 |
| 1757 | 2019-02-22 | 78,694,950 | 0 | 16.3948 | 480,000,000 | 2019-01-31 |
| 1758 | 2019-02-21 | 78,694,950 | 70,000 | 16.3948 | 480,000,000 | 2019-01-31 |
| 1759 | 2019-02-20 | 78,624,950 | 0 | 16.3802 | 480,000,000 | 2019-01-31 |
| 1760 | 2019-02-19 | 78,624,950 | 0 | 16.3802 | 480,000,000 | 2019-01-31 |
| 1761 | 2019-02-18 | 78,624,950 | 0 | 16.3802 | 480,000,000 | 2019-01-31 |
| 1762 | 2019-02-15 | 78,624,950 | 440,000 | 16.3802 | 480,000,000 | 2019-01-31 |
| 1763 | 2019-02-14 | 78,184,950 | 25,000 | 16.2885 | 480,000,000 | 2019-01-31 |
| 1764 | 2019-02-13 | 78,159,950 | 0 | 16.2833 | 480,000,000 | 2019-01-31 |
| 1765 | 2019-02-12 | 78,159,950 | 0 | 16.2833 | 480,000,000 | 2019-01-31 |
| 1766 | 2019-02-11 | 78,159,950 | 0 | 16.2833 | 480,000,000 | 2019-01-31 |
| 1767 | 2019-02-08 | 78,159,950 | 85,000 | 16.2833 | 480,000,000 | 2019-01-31 |
| 1768 | 2019-02-04 | 78,074,950 | 0 | 16.2656 | 480,000,000 | 2019-01-31 |
| 1769 | 2019-02-01 | 78,074,950 | 0 | 16.2656 | 480,000,000 | 2019-01-31 |
| 1770 | 2019-01-31 | 78,074,950 | 0 | 16.2656 | 480,000,000 | 2019-01-31 |
| 1771 | 2019-01-30 | 78,074,950 | 40,000 | 16.2656 | 480,000,000 | 2018-12-31 |
| 1772 | 2019-01-29 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1773 | 2019-01-28 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1774 | 2019-01-25 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1775 | 2019-01-24 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1776 | 2019-01-23 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1777 | 2019-01-22 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1778 | 2019-01-21 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1779 | 2019-01-18 | 78,034,950 | 0 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1780 | 2019-01-17 | 78,034,950 | 115,000 | 16.2573 | 480,000,000 | 2018-12-31 |
| 1781 | 2019-01-16 | 77,919,950 | 0 | 16.2333 | 480,000,000 | 2018-12-31 |
| 1782 | 2019-01-15 | 77,919,950 | 0 | 16.2333 | 480,000,000 | 2018-12-31 |
| 1783 | 2019-01-14 | 77,919,950 | 130,000 | 16.2333 | 480,000,000 | 2018-12-31 |
| 1784 | 2019-01-11 | 77,789,950 | -45,000 | 16.2062 | 480,000,000 | 2018-12-31 |
| 1785 | 2019-01-10 | 77,834,950 | 40,000 | 16.2156 | 480,000,000 | 2018-12-31 |
| 1786 | 2019-01-09 | 77,794,950 | 0 | 16.2073 | 480,000,000 | 2018-12-31 |
| 1787 | 2019-01-08 | 77,794,950 | 0 | 16.2073 | 480,000,000 | 2018-12-31 |
| 1788 | 2019-01-07 | 77,794,950 | 0 | 16.2073 | 480,000,000 | 2018-12-31 |
| 1789 | 2019-01-04 | 77,794,950 | -10,000 | 16.2073 | 480,000,000 | 2018-12-31 |
| 1790 | 2019-01-03 | 77,804,950 | 45,000 | 16.2094 | 480,000,000 | 2018-12-31 |
| 1791 | 2019-01-02 | 77,759,950 | 50,000 | 16.2000 | 480,000,000 | 2018-12-31 |
| 1792 | 2018-12-31 | 77,709,950 | 0 | 16.1896 | 480,000,000 | 2018-12-31 |
| 1793 | 2018-12-28 | 77,709,950 | 0 | 16.1896 | 480,000,000 | 2018-11-30 |
| 1794 | 2018-12-27 | 77,709,950 | 0 | 16.1896 | 480,000,000 | 2018-11-30 |
| 1795 | 2018-12-24 | 77,709,950 | 5,000 | 16.1896 | 480,000,000 | 2018-11-30 |
| 1796 | 2018-12-21 | 77,704,950 | -140,000 | 16.1885 | 480,000,000 | 2018-11-30 |
| 1797 | 2018-12-20 | 77,844,950 | -55,000 | 16.2177 | 480,000,000 | 2018-11-30 |
| 1798 | 2018-12-19 | 77,899,950 | 120,000 | 16.2292 | 480,000,000 | 2018-11-30 |
| 1799 | 2018-12-18 | 77,779,950 | 70,000 | 16.2042 | 480,000,000 | 2018-11-30 |
| 1800 | 2018-12-17 | 77,709,950 | 120,000 | 16.1896 | 480,000,000 | 2018-11-30 |
| 1801 | 2018-12-14 | 77,589,950 | 0 | 16.1646 | 480,000,000 | 2018-11-30 |
| 1802 | 2018-12-13 | 77,589,950 | -45,000 | 16.1646 | 480,000,000 | 2018-11-30 |
| 1803 | 2018-12-12 | 77,634,950 | 0 | 16.1739 | 480,000,000 | 2018-11-30 |
| 1804 | 2018-12-11 | 77,634,950 | 0 | 16.1739 | 480,000,000 | 2018-11-30 |
| 1805 | 2018-12-10 | 77,634,950 | 0 | 16.1739 | 480,000,000 | 2018-11-30 |
| 1806 | 2018-12-07 | 77,634,950 | 150,000 | 16.1739 | 480,000,000 | 2018-11-30 |
| 1807 | 2018-12-06 | 77,484,950 | 0 | 16.1427 | 480,000,000 | 2018-11-30 |
| 1808 | 2018-12-05 | 77,484,950 | -30,000 | 16.1427 | 480,000,000 | 2018-11-30 |
| 1809 | 2018-12-04 | 77,514,950 | 0 | 16.1489 | 480,000,000 | 2018-11-30 |
| 1810 | 2018-12-03 | 77,514,950 | 40,000 | 16.1489 | 480,000,000 | 2018-11-30 |
| 1811 | 2018-11-30 | 77,474,950 | -125,000 | 16.1406 | 480,000,000 | 2018-11-30 |
| 1812 | 2018-11-29 | 77,599,950 | -190,000 | 16.1667 | 480,000,000 | 2018-10-31 |
| 1813 | 2018-11-28 | 77,789,950 | -780,000 | 16.2062 | 480,000,000 | 2018-10-31 |
| 1814 | 2018-11-27 | 78,569,950 | -110,000 | 16.3687 | 480,000,000 | 2018-10-31 |
| 1815 | 2018-11-26 | 78,679,950 | -1,030,000 | 16.3917 | 480,000,000 | 2018-10-31 |
| 1816 | 2018-11-23 | 79,709,950 | -240,000 | 16.6062 | 480,000,000 | 2018-10-31 |
| 1817 | 2018-11-22 | 79,949,950 | -200,000 | 16.6562 | 480,000,000 | 2018-10-31 |
| 1818 | 2018-11-21 | 80,149,950 | -65,000 | 16.6979 | 480,000,000 | 2018-10-31 |
| 1819 | 2018-11-20 | 80,214,950 | -25,000 | 16.7114 | 480,000,000 | 2018-10-31 |
| 1820 | 2018-11-19 | 80,239,950 | -50,000 | 16.7167 | 480,000,000 | 2018-10-31 |
| 1821 | 2018-11-16 | 80,289,950 | 855,000 | 16.7271 | 480,000,000 | 2018-10-31 |
| 1822 | 2018-11-15 | 79,434,950 | 175,000 | 16.5489 | 480,000,000 | 2018-10-31 |
| 1823 | 2018-11-14 | 79,259,950 | -55,000 | 16.5125 | 480,000,000 | 2018-10-31 |
| 1824 | 2018-11-13 | 79,314,950 | 0 | 16.5239 | 480,000,000 | 2018-10-31 |
| 1825 | 2018-11-12 | 79,314,950 | 0 | 16.5239 | 480,000,000 | 2018-10-31 |
| 1826 | 2018-11-09 | 79,314,950 | 0 | 16.5239 | 480,000,000 | 2018-10-31 |
| 1827 | 2018-11-08 | 79,314,950 | 0 | 16.5239 | 480,000,000 | 2018-10-31 |
| 1828 | 2018-11-07 | 79,314,950 | 5,000 | 16.5239 | 480,000,000 | 2018-10-31 |
| 1829 | 2018-11-06 | 79,309,950 | -40,000 | 16.5229 | 480,000,000 | 2018-10-31 |
| 1830 | 2018-11-05 | 79,349,950 | 485,000 | 16.5312 | 480,000,000 | 2018-10-31 |
| 1831 | 2018-11-02 | 78,864,950 | 0 | 16.4302 | 480,000,000 | 2018-10-31 |
| 1832 | 2018-11-01 | 78,864,950 | -345,000 | 16.4302 | 480,000,000 | 2018-10-31 |
| 1833 | 2018-10-31 | 79,209,950 | 150,000 | 16.5021 | 480,000,000 | 2018-10-31 |
| 1834 | 2018-10-30 | 79,059,950 | 0 | 16.4708 | 480,000,000 | 2018-09-30 |
| 1835 | 2018-10-29 | 79,059,950 | 30,000 | 16.4708 | 480,000,000 | 2018-09-30 |
| 1836 | 2018-10-26 | 79,029,950 | 0 | 16.4646 | 480,000,000 | 2018-09-30 |
| 1837 | 2018-10-25 | 79,029,950 | 170,000 | 16.4646 | 480,000,000 | 2018-09-30 |
| 1838 | 2018-10-24 | 78,859,950 | -15,000 | 16.4292 | 480,000,000 | 2018-09-30 |
| 1839 | 2018-10-23 | 78,874,950 | 15,000 | 16.4323 | 480,000,000 | 2018-09-30 |
| 1840 | 2018-10-22 | 78,859,950 | 430,000 | 16.4292 | 480,000,000 | 2018-09-30 |
| 1841 | 2018-10-19 | 78,429,950 | 0 | 16.3396 | 480,000,000 | 2018-09-30 |
| 1842 | 2018-10-18 | 78,429,950 | 250,000 | 16.3396 | 480,000,000 | 2018-09-30 |
| 1843 | 2018-10-16 | 78,179,950 | 135,000 | 16.2875 | 480,000,000 | 2018-09-30 |
| 1844 | 2018-10-15 | 78,044,950 | 15,000 | 16.2594 | 480,000,000 | 2018-09-30 |
| 1845 | 2018-10-12 | 78,029,950 | 0 | 16.2562 | 480,000,000 | 2018-09-30 |
| 1846 | 2018-10-11 | 78,029,950 | -25,000 | 16.2562 | 480,000,000 | 2018-09-30 |
| 1847 | 2018-10-10 | 78,054,950 | 210,000 | 16.2614 | 480,000,000 | 2018-09-30 |
| 1848 | 2018-10-09 | 77,844,950 | 0 | 16.2177 | 480,000,000 | 2018-09-30 |
| 1849 | 2018-10-08 | 77,844,950 | 0 | 16.2177 | 480,000,000 | 2018-09-30 |
| 1850 | 2018-10-05 | 77,844,950 | 195,000 | 16.2177 | 480,000,000 | 2018-09-30 |
| 1851 | 2018-10-04 | 77,649,950 | 145,000 | 16.1771 | 480,000,000 | 2018-09-30 |
| 1852 | 2018-10-03 | 77,504,950 | 0 | 16.1469 | 480,000,000 | 2018-09-30 |
| 1853 | 2018-10-02 | 77,504,950 | 50,000 | 16.1469 | 480,000,000 | 2018-09-30 |
| 1854 | 2018-09-28 | 77,454,950 | 30,000 | 16.1364 | 480,000,000 | 2018-08-31 |
| 1855 | 2018-09-27 | 77,424,950 | 0 | 16.1302 | 480,000,000 | 2018-08-31 |
| 1856 | 2018-09-26 | 77,424,950 | -50,000 | 16.1302 | 480,000,000 | 2018-08-31 |
| 1857 | 2018-09-24 | 77,474,950 | 0 | 16.1406 | 480,000,000 | 2018-08-31 |
| 1858 | 2018-09-21 | 77,474,950 | 5,000 | 16.1406 | 480,000,000 | 2018-08-31 |
| 1859 | 2018-09-20 | 77,469,950 | -145,000 | 16.1396 | 480,000,000 | 2018-08-31 |
| 1860 | 2018-09-19 | 77,614,950 | 10,000 | 16.1698 | 480,000,000 | 2018-08-31 |
| 1861 | 2018-09-18 | 77,604,950 | -45,000 | 16.1677 | 480,000,000 | 2018-08-31 |
| 1862 | 2018-09-17 | 77,649,950 | -5,000 | 16.1771 | 480,000,000 | 2018-08-31 |
| 1863 | 2018-09-14 | 77,654,950 | -25,000 | 16.1781 | 480,000,000 | 2018-08-31 |
| 1864 | 2018-09-13 | 77,679,950 | 0 | 16.1833 | 480,000,000 | 2018-08-31 |
| 1865 | 2018-09-12 | 77,679,950 | 0 | 16.1833 | 480,000,000 | 2018-08-31 |
| 1866 | 2018-09-11 | 77,679,950 | -175,000 | 16.1833 | 480,000,000 | 2018-08-31 |
| 1867 | 2018-09-10 | 77,854,950 | 0 | 16.2198 | 480,000,000 | 2018-08-31 |
| 1868 | 2018-09-07 | 77,854,950 | 0 | 16.2198 | 480,000,000 | 2018-08-31 |
| 1869 | 2018-09-06 | 77,854,950 | -235,000 | 16.2198 | 480,000,000 | 2018-08-31 |
| 1870 | 2018-09-05 | 78,089,950 | -10,000 | 16.2687 | 480,000,000 | 2018-08-31 |
| 1871 | 2018-09-04 | 78,099,950 | -20,000 | 16.2708 | 480,000,000 | 2018-08-31 |
| 1872 | 2018-09-03 | 78,119,950 | -70,000 | 16.2750 | 480,000,000 | 2018-08-31 |
| 1873 | 2018-08-31 | 78,189,950 | 230,000 | 16.2896 | 480,000,000 | 2018-08-31 |
| 1874 | 2018-08-30 | 77,959,950 | 115,000 | 16.2417 | 480,000,000 | 2018-07-31 |
| 1875 | 2018-08-29 | 77,844,950 | 5,000 | 16.2177 | 480,000,000 | 2018-07-31 |
| 1876 | 2018-08-28 | 77,839,950 | -20,000 | 16.2167 | 480,000,000 | 2018-07-31 |
| 1877 | 2018-08-27 | 77,859,950 | -300,000 | 16.2208 | 480,000,000 | 2018-07-31 |
| 1878 | 2018-08-24 | 78,159,950 | 485,000 | 16.2833 | 480,000,000 | 2018-07-31 |
| 1879 | 2018-08-23 | 77,674,950 | 50,000 | 16.1823 | 480,000,000 | 2018-07-31 |
| 1880 | 2018-08-22 | 77,624,950 | 5,000 | 16.1719 | 480,000,000 | 2018-07-31 |
| 1881 | 2018-08-21 | 77,619,950 | 195,000 | 16.1708 | 480,000,000 | 2018-07-31 |
| 1882 | 2018-08-20 | 77,424,950 | 60,000 | 16.1302 | 480,000,000 | 2018-07-31 |
| 1883 | 2018-08-17 | 77,364,950 | -180,000 | 16.1177 | 480,000,000 | 2018-07-31 |
| 1884 | 2018-08-16 | 77,544,950 | 30,000 | 16.1552 | 480,000,000 | 2018-07-31 |
| 1885 | 2018-08-15 | 77,514,950 | -60,000 | 16.1489 | 480,000,000 | 2018-07-31 |
| 1886 | 2018-08-14 | 77,574,950 | -90,000 | 16.1614 | 480,000,000 | 2018-07-31 |
| 1887 | 2018-08-13 | 77,664,950 | 385,000 | 16.1802 | 480,000,000 | 2018-07-31 |
| 1888 | 2018-08-10 | 77,279,950 | 410,000 | 16.1000 | 480,000,000 | 2018-07-31 |
| 1889 | 2018-08-09 | 76,869,950 | -730,000 | 16.0146 | 480,000,000 | 2018-07-31 |
| 1890 | 2018-08-08 | 77,599,950 | 290,000 | 16.1667 | 480,000,000 | 2018-07-31 |
| 1891 | 2018-08-07 | 77,309,950 | 95,000 | 16.1062 | 480,000,000 | 2018-07-31 |
| 1892 | 2018-08-06 | 77,214,950 | 0 | 16.0864 | 480,000,000 | 2018-07-31 |
| 1893 | 2018-08-03 | 77,214,950 | 0 | 16.0864 | 480,000,000 | 2018-07-31 |
| 1894 | 2018-08-02 | 77,214,950 | 390,000 | 16.0864 | 480,000,000 | 2018-07-31 |
| 1895 | 2018-08-01 | 76,824,950 | 250,000 | 16.0052 | 480,000,000 | 2018-07-31 |
| 1896 | 2018-07-31 | 76,574,950 | -1,245,000 | 15.9531 | 480,000,000 | 2018-07-31 |
| 1897 | 2018-07-30 | 77,819,950 | 1,520,000 | 16.2125 | 480,000,000 | 2018-06-30 |
| 1898 | 2018-07-27 | 76,299,950 | -1,195,000 | 15.8958 | 480,000,000 | 2018-06-30 |
| 1899 | 2018-07-26 | 77,494,950 | -695,000 | 16.1448 | 480,000,000 | 2018-06-30 |
| 1900 | 2018-07-25 | 78,189,950 | -135,000 | 16.2896 | 480,000,000 | 2018-06-30 |
| 1901 | 2018-07-24 | 78,324,950 | 3,025,000 | 16.3177 | 480,000,000 | 2018-06-30 |
| 1902 | 2018-07-23 | 75,299,950 | -16,855,000 | 15.6875 | 480,000,000 | 2018-06-30 |
| 1903 | 2018-07-20 | 92,154,950 | -1,640,000 | 19.1989 | 480,000,000 | 2018-06-30 |
| 1904 | 2018-07-19 | 93,794,950 | 35,000 | 19.5406 | 480,000,000 | 2018-06-30 |
| 1905 | 2018-07-18 | 93,759,950 | 45,000 | 19.5333 | 480,000,000 | 2018-06-30 |
| 1906 | 2018-07-17 | 93,714,950 | 165,000 | 19.5239 | 480,000,000 | 2018-06-30 |
| 1907 | 2018-07-16 | 93,549,950 | 140,000 | 19.4896 | 480,000,000 | 2018-06-30 |
| 1908 | 2018-07-13 | 93,409,950 | 805,000 | 19.4604 | 480,000,000 | 2018-06-30 |
| 1909 | 2018-07-12 | 92,604,950 | 15,000 | 19.2927 | 480,000,000 | 2018-06-30 |
| 1910 | 2018-07-11 | 92,589,950 | 30,000 | 19.2896 | 480,000,000 | 2018-06-30 |
| 1911 | 2018-07-10 | 92,559,950 | 125,000 | 19.2833 | 480,000,000 | 2018-06-30 |
| 1912 | 2018-07-09 | 92,434,950 | 310,000 | 19.2573 | 480,000,000 | 2018-06-30 |
| 1913 | 2018-07-06 | 92,124,950 | 270,000 | 19.1927 | 480,000,000 | 2018-06-30 |
| 1914 | 2018-07-05 | 91,854,950 | 230,000 | 19.1364 | 480,000,000 | 2018-06-30 |
| 1915 | 2018-07-04 | 91,624,950 | 335,000 | 19.0885 | 480,000,000 | 2018-06-30 |
| 1916 | 2018-07-03 | 91,289,950 | -80,000 | 19.0187 | 480,000,000 | 2018-06-30 |
| 1917 | 2018-06-29 | 91,369,950 | 160,000 | 19.0354 | 480,000,000 | 2018-05-31 |
| 1918 | 2018-06-28 | 91,209,950 | 165,000 | 19.0021 | 480,000,000 | 2018-05-31 |
| 1919 | 2018-06-27 | 91,044,950 | 280,000 | 18.9677 | 480,000,000 | 2018-05-31 |
| 1920 | 2018-06-26 | 90,764,950 | 135,000 | 18.9094 | 480,000,000 | 2018-05-31 |
| 1921 | 2018-06-25 | 90,629,950 | -430,000 | 18.8812 | 480,000,000 | 2018-05-31 |
| 1922 | 2018-06-22 | 91,059,950 | -100,000 | 18.9708 | 480,000,000 | 2018-05-31 |
| 1923 | 2018-06-21 | 91,159,950 | 495,000 | 18.9917 | 480,000,000 | 2018-05-31 |
| 1924 | 2018-06-20 | 90,664,950 | -125,000 | 18.8885 | 480,000,000 | 2018-05-31 |
| 1925 | 2018-06-19 | 90,789,950 | -280,000 | 18.9146 | 480,000,000 | 2018-05-31 |
| 1926 | 2018-06-15 | 91,069,950 | 335,000 | 18.9729 | 480,000,000 | 2018-05-31 |
| 1927 | 2018-06-14 | 90,734,950 | -190,000 | 18.9031 | 480,000,000 | 2018-05-31 |
| 1928 | 2018-06-13 | 90,924,950 | 320,000 | 18.9427 | 480,000,000 | 2018-05-31 |
| 1929 | 2018-06-12 | 90,604,950 | -385,000 | 18.8760 | 480,000,000 | 2018-05-31 |
| 1930 | 2018-06-11 | 90,989,950 | -640,000 | 18.9562 | 480,000,000 | 2018-05-31 |
| 1931 | 2018-06-08 | 91,629,950 | -9,845,000 | 19.0896 | 480,000,000 | 2018-05-31 |
| 1932 | 2018-06-07 | 101,474,950 | 175,000 | 21.1406 | 480,000,000 | 2018-05-31 |
| 1933 | 2018-06-06 | 101,299,950 | -1,555,050 | 21.1042 | 480,000,000 | 2018-05-31 |
| 1934 | 2018-06-05 | 102,855,000 | 435,000 | 21.4281 | 480,000,000 | 2018-05-31 |
| 1935 | 2018-06-04 | 102,420,000 | -365,000 | 21.3375 | 480,000,000 | 2018-05-31 |
| 1936 | 2018-06-01 | 102,785,000 | 40,000 | 21.4135 | 480,000,000 | 2018-05-31 |
| 1937 | 2018-05-31 | 102,745,000 | -440,000 | 21.4052 | 480,000,000 | 2018-05-31 |
| 1938 | 2018-05-30 | 103,185,000 | 325,000 | 21.4969 | 480,000,000 | 2018-05-16 |
| 1939 | 2018-05-29 | 102,860,000 | -15,000 | 21.4292 | 480,000,000 | 2018-05-16 |
| 1940 | 2018-05-28 | 102,875,000 | -2,365,000 | 21.4323 | 480,000,000 | 2018-05-16 |
| 1941 | 2018-05-25 | 105,240,000 | -720,000 | 21.9250 | 480,000,000 | 2018-05-16 |
| 1942 | 2018-05-24 | 105,960,000 | -5,995,000 | 22.0750 | 480,000,000 | 2018-05-16 |
| 1943 | 2018-05-23 | 111,955,000 | -765,000 | 23.3240 | 480,000,000 | 2018-05-16 |
| 1944 | 2018-05-21 | 112,720,000 | -2,825,000 | 23.4833 | 480,000,000 | 2018-05-16 |
| 1945 | 2018-05-18 | 115,545,000 | -2,975,000 | 24.0719 | 480,000,000 | 2018-05-16 |
| 1946 | 2018-05-17 | 118,520,000 | 15,000 | 24.6917 | 480,000,000 | 2018-05-16 |
| 1947 | 2018-05-16 | 118,505,000 | 24.6885 | 480,000,000 | 2018-05-16 |
Webb-site Database - Powered By Linux Group