REM Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01750 | 2018-05-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 313,070,000 | 200,000 | 17.3928 | 1,800,000,000 | 2026-01-31 |
| 2 | 2026-02-10 | 312,870,000 | 0 | 17.3817 | 1,800,000,000 | 2026-01-31 |
| 3 | 2026-02-09 | 312,870,000 | -340,000 | 17.3817 | 1,800,000,000 | 2026-01-31 |
| 4 | 2026-02-06 | 313,210,000 | 150,000 | 17.4006 | 1,800,000,000 | 2026-01-31 |
| 5 | 2026-02-05 | 313,060,000 | 190,000 | 17.3922 | 1,800,000,000 | 2026-01-31 |
| 6 | 2026-02-04 | 312,870,000 | 300,000 | 17.3817 | 1,800,000,000 | 2026-01-31 |
| 7 | 2026-02-03 | 312,570,000 | 0 | 17.3650 | 1,800,000,000 | 2026-01-31 |
| 8 | 2026-02-02 | 312,570,000 | -110,000 | 17.3650 | 1,800,000,000 | 2026-01-31 |
| 9 | 2026-01-30 | 312,680,000 | 150,000 | 17.3711 | 1,800,000,000 | 2025-12-31 |
| 10 | 2026-01-29 | 312,530,000 | 60,000 | 17.3628 | 1,800,000,000 | 2025-12-31 |
| 11 | 2026-01-28 | 312,470,000 | 20,000 | 17.3594 | 1,800,000,000 | 2025-12-31 |
| 12 | 2026-01-27 | 312,450,000 | 10,000 | 17.3583 | 1,800,000,000 | 2025-12-31 |
| 13 | 2026-01-26 | 312,440,000 | -530,000 | 17.3578 | 1,800,000,000 | 2025-12-31 |
| 14 | 2026-01-23 | 312,970,000 | 150,000 | 17.3872 | 1,800,000,000 | 2025-12-31 |
| 15 | 2026-01-22 | 312,820,000 | -30,000 | 17.3789 | 1,800,000,000 | 2025-12-31 |
| 16 | 2026-01-21 | 312,850,000 | -350,000 | 17.3806 | 1,800,000,000 | 2025-12-31 |
| 17 | 2026-01-20 | 313,200,000 | 250,000 | 17.4000 | 1,800,000,000 | 2025-12-31 |
| 18 | 2026-01-19 | 312,950,000 | 1,250,000 | 17.3861 | 1,800,000,000 | 2025-12-31 |
| 19 | 2026-01-16 | 311,700,000 | 3,020,000 | 17.3167 | 1,800,000,000 | 2025-12-31 |
| 20 | 2026-01-15 | 308,680,000 | -480,000 | 17.1489 | 1,800,000,000 | 2025-12-31 |
| 21 | 2026-01-14 | 309,160,000 | 460,000 | 17.1756 | 1,800,000,000 | 2025-12-31 |
| 22 | 2026-01-13 | 308,700,000 | -400,000 | 17.1500 | 1,800,000,000 | 2025-12-31 |
| 23 | 2026-01-12 | 309,100,000 | -640,000 | 17.1722 | 1,800,000,000 | 2025-12-31 |
| 24 | 2026-01-09 | 309,740,000 | -100,000 | 17.2078 | 1,800,000,000 | 2025-12-31 |
| 25 | 2026-01-08 | 309,840,000 | -80,000 | 17.2133 | 1,800,000,000 | 2025-12-31 |
| 26 | 2026-01-07 | 309,920,000 | -350,000 | 17.2178 | 1,800,000,000 | 2025-12-31 |
| 27 | 2026-01-06 | 310,270,000 | 110,000 | 17.2372 | 1,800,000,000 | 2025-12-31 |
| 28 | 2026-01-05 | 310,160,000 | -500,000 | 17.2311 | 1,800,000,000 | 2025-12-31 |
| 29 | 2026-01-02 | 310,660,000 | 450,000 | 17.2589 | 1,800,000,000 | 2025-12-31 |
| 30 | 2025-12-31 | 310,210,000 | 0 | 17.2339 | 1,800,000,000 | 2025-12-31 |
| 31 | 2025-12-30 | 310,210,000 | -1,840,000 | 17.2339 | 1,800,000,000 | 2025-11-30 |
| 32 | 2025-12-29 | 312,050,000 | 590,000 | 17.3361 | 1,800,000,000 | 2025-11-30 |
| 33 | 2025-12-24 | 311,460,000 | 0 | 17.3033 | 1,800,000,000 | 2025-11-30 |
| 34 | 2025-12-23 | 311,460,000 | 3,510,000 | 17.3033 | 1,800,000,000 | 2025-11-30 |
| 35 | 2025-12-22 | 307,950,000 | -220,000 | 17.1083 | 1,800,000,000 | 2025-11-30 |
| 36 | 2025-12-19 | 308,170,000 | 610,000 | 17.1206 | 1,800,000,000 | 2025-11-30 |
| 37 | 2025-12-18 | 307,560,000 | 3,660,000 | 17.0867 | 1,800,000,000 | 2025-11-30 |
| 38 | 2025-12-17 | 303,900,000 | -9,770,000 | 16.8833 | 1,800,000,000 | 2025-11-30 |
| 39 | 2025-12-16 | 313,670,000 | -2,160,000 | 17.4261 | 1,800,000,000 | 2025-11-30 |
| 40 | 2025-12-15 | 315,830,000 | 340,000 | 17.5461 | 1,800,000,000 | 2025-11-30 |
| 41 | 2025-12-12 | 315,490,000 | 110,000 | 17.5272 | 1,800,000,000 | 2025-11-30 |
| 42 | 2025-12-11 | 315,380,000 | 320,000 | 17.5211 | 1,800,000,000 | 2025-11-30 |
| 43 | 2025-12-10 | 315,060,000 | -740,000 | 17.5033 | 1,800,000,000 | 2025-11-30 |
| 44 | 2025-12-09 | 315,800,000 | -730,000 | 17.5444 | 1,800,000,000 | 2025-11-30 |
| 45 | 2025-12-08 | 316,530,000 | 2,080,000 | 17.5850 | 1,800,000,000 | 2025-11-30 |
| 46 | 2025-12-05 | 314,450,000 | -1,080,000 | 17.4694 | 1,800,000,000 | 2025-11-30 |
| 47 | 2025-12-04 | 315,530,000 | 2,620,000 | 17.5294 | 1,800,000,000 | 2025-11-30 |
| 48 | 2025-12-03 | 312,910,000 | 0 | 17.3839 | 1,800,000,000 | 2025-11-30 |
| 49 | 2025-12-02 | 312,910,000 | 230,000 | 17.3839 | 1,800,000,000 | 2025-11-30 |
| 50 | 2025-12-01 | 312,680,000 | 960,000 | 17.3711 | 1,800,000,000 | 2025-11-30 |
| 51 | 2025-11-28 | 311,720,000 | 4,900,000 | 17.3178 | 1,800,000,000 | 2025-10-31 |
| 52 | 2025-11-27 | 306,820,000 | 1,050,000 | 17.0456 | 1,800,000,000 | 2025-10-31 |
| 53 | 2025-11-26 | 305,770,000 | 40,000 | 16.9872 | 1,800,000,000 | 2025-10-31 |
| 54 | 2025-11-25 | 305,730,000 | 170,000 | 16.9850 | 1,800,000,000 | 2025-10-31 |
| 55 | 2025-11-24 | 305,560,000 | 90,000 | 16.9756 | 1,800,000,000 | 2025-10-31 |
| 56 | 2025-11-21 | 305,470,000 | 1,030,000 | 16.9706 | 1,800,000,000 | 2025-10-31 |
| 57 | 2025-11-20 | 304,440,000 | 0 | 16.9133 | 1,800,000,000 | 2025-10-31 |
| 58 | 2025-11-19 | 304,440,000 | 10,000 | 16.9133 | 1,800,000,000 | 2025-10-31 |
| 59 | 2025-11-18 | 304,430,000 | -140,000 | 16.9128 | 1,800,000,000 | 2025-10-31 |
| 60 | 2025-11-17 | 304,570,000 | 0 | 16.9206 | 1,800,000,000 | 2025-10-31 |
| 61 | 2025-11-14 | 304,570,000 | 0 | 16.9206 | 1,800,000,000 | 2025-10-31 |
| 62 | 2025-11-13 | 304,570,000 | 50,000 | 16.9206 | 1,800,000,000 | 2025-10-31 |
| 63 | 2025-11-12 | 304,520,000 | 0 | 16.9178 | 1,800,000,000 | 2025-10-31 |
| 64 | 2025-11-11 | 304,520,000 | 0 | 16.9178 | 1,800,000,000 | 2025-10-31 |
| 65 | 2025-11-10 | 304,520,000 | 10,000 | 16.9178 | 1,800,000,000 | 2025-10-31 |
| 66 | 2025-11-07 | 304,510,000 | 10,000 | 16.9172 | 1,800,000,000 | 2025-10-31 |
| 67 | 2025-11-06 | 304,500,000 | 180,000 | 16.9167 | 1,800,000,000 | 2025-10-31 |
| 68 | 2025-11-05 | 304,320,000 | 0 | 16.9067 | 1,800,000,000 | 2025-10-31 |
| 69 | 2025-11-04 | 304,320,000 | -60,000 | 16.9067 | 1,800,000,000 | 2025-10-31 |
| 70 | 2025-11-03 | 304,380,000 | -50,000 | 16.9100 | 1,800,000,000 | 2025-10-31 |
| 71 | 2025-10-31 | 304,430,000 | 0 | 16.9128 | 1,800,000,000 | 2025-10-31 |
| 72 | 2025-10-30 | 304,430,000 | 120,000 | 16.9128 | 1,800,000,000 | 2025-09-30 |
| 73 | 2025-10-28 | 304,310,000 | 0 | 16.9061 | 1,800,000,000 | 2025-09-30 |
| 74 | 2025-10-27 | 304,310,000 | -430,000 | 16.9061 | 1,800,000,000 | 2025-09-30 |
| 75 | 2025-10-24 | 304,740,000 | 0 | 16.9300 | 1,800,000,000 | 2025-09-30 |
| 76 | 2025-10-23 | 304,740,000 | 130,000 | 16.9300 | 1,800,000,000 | 2025-09-30 |
| 77 | 2025-10-22 | 304,610,000 | 0 | 16.9228 | 1,800,000,000 | 2025-09-30 |
| 78 | 2025-10-21 | 304,610,000 | -310,000 | 16.9228 | 1,800,000,000 | 2025-09-30 |
| 79 | 2025-10-20 | 304,920,000 | 10,000 | 16.9400 | 1,800,000,000 | 2025-09-30 |
| 80 | 2025-10-17 | 304,910,000 | 10,000 | 16.9394 | 1,800,000,000 | 2025-09-30 |
| 81 | 2025-10-16 | 304,900,000 | -40,000 | 16.9389 | 1,800,000,000 | 2025-09-30 |
| 82 | 2025-10-15 | 304,940,000 | -290,000 | 16.9411 | 1,800,000,000 | 2025-09-30 |
| 83 | 2025-10-14 | 305,230,000 | 0 | 16.9572 | 1,800,000,000 | 2025-09-30 |
| 84 | 2025-10-13 | 305,230,000 | -80,000 | 16.9572 | 1,800,000,000 | 2025-09-30 |
| 85 | 2025-10-10 | 305,310,000 | -150,000 | 16.9617 | 1,800,000,000 | 2025-09-30 |
| 86 | 2025-10-09 | 305,460,000 | 400,000 | 16.9700 | 1,800,000,000 | 2025-09-30 |
| 87 | 2025-10-08 | 305,060,000 | 70,000 | 16.9478 | 1,800,000,000 | 2025-09-30 |
| 88 | 2025-10-06 | 304,990,000 | 100,000 | 16.9439 | 1,800,000,000 | 2025-09-30 |
| 89 | 2025-10-03 | 304,890,000 | 180,000 | 16.9383 | 1,800,000,000 | 2025-09-30 |
| 90 | 2025-10-02 | 304,710,000 | 180,000 | 16.9283 | 1,800,000,000 | 2025-09-30 |
| 91 | 2025-09-30 | 304,530,000 | 60,000 | 16.9183 | 1,800,000,000 | 2025-09-30 |
| 92 | 2025-09-29 | 304,470,000 | 30,000 | 16.9150 | 1,800,000,000 | 2025-08-31 |
| 93 | 2025-09-26 | 304,440,000 | 910,000 | 16.9133 | 1,800,000,000 | 2025-08-31 |
| 94 | 2025-09-25 | 303,530,000 | 760,000 | 16.8628 | 1,800,000,000 | 2025-08-31 |
| 95 | 2025-09-24 | 302,770,000 | 550,000 | 16.8206 | 1,800,000,000 | 2025-08-31 |
| 96 | 2025-09-23 | 302,220,000 | -140,000 | 16.7900 | 1,800,000,000 | 2025-08-31 |
| 97 | 2025-09-22 | 302,360,000 | 100,000 | 16.7978 | 1,800,000,000 | 2025-08-31 |
| 98 | 2025-09-19 | 302,260,000 | 0 | 16.7922 | 1,800,000,000 | 2025-08-31 |
| 99 | 2025-09-18 | 302,260,000 | -1,060,000 | 16.7922 | 1,800,000,000 | 2025-08-31 |
| 100 | 2025-09-17 | 303,320,000 | -20,000 | 16.8511 | 1,800,000,000 | 2025-08-31 |
| 101 | 2025-09-16 | 303,340,000 | 100,000 | 16.8522 | 1,800,000,000 | 2025-08-31 |
| 102 | 2025-09-15 | 303,240,000 | -270,000 | 16.8467 | 1,800,000,000 | 2025-08-31 |
| 103 | 2025-09-12 | 303,510,000 | 470,000 | 16.8617 | 1,800,000,000 | 2025-08-31 |
| 104 | 2025-09-11 | 303,040,000 | 0 | 16.8356 | 1,800,000,000 | 2025-08-31 |
| 105 | 2025-09-10 | 303,040,000 | 10,000 | 16.8356 | 1,800,000,000 | 2025-08-31 |
| 106 | 2025-09-09 | 303,030,000 | 10,000 | 16.8350 | 1,800,000,000 | 2025-08-31 |
| 107 | 2025-09-08 | 303,020,000 | 20,000 | 16.8344 | 1,800,000,000 | 2025-08-31 |
| 108 | 2025-09-05 | 303,000,000 | 40,000 | 16.8333 | 1,800,000,000 | 2025-08-31 |
| 109 | 2025-09-04 | 302,960,000 | 90,000 | 16.8311 | 1,800,000,000 | 2025-08-31 |
| 110 | 2025-09-03 | 302,870,000 | 40,000 | 16.8261 | 1,800,000,000 | 2025-08-31 |
| 111 | 2025-09-02 | 302,830,000 | -100,000 | 16.8239 | 1,800,000,000 | 2025-08-31 |
| 112 | 2025-09-01 | 302,930,000 | 650,000 | 16.8294 | 1,800,000,000 | 2025-08-31 |
| 113 | 2025-08-29 | 302,280,000 | 890,000 | 16.7933 | 1,800,000,000 | 2025-07-31 |
| 114 | 2025-08-28 | 301,390,000 | -1,130,000 | 16.7439 | 1,800,000,000 | 2025-07-31 |
| 115 | 2025-08-27 | 302,520,000 | 170,000 | 16.8067 | 1,800,000,000 | 2025-07-31 |
| 116 | 2025-08-26 | 302,350,000 | 2,700,000 | 16.7972 | 1,800,000,000 | 2025-07-31 |
| 117 | 2025-08-25 | 299,650,000 | 170,000 | 16.6472 | 1,800,000,000 | 2025-07-31 |
| 118 | 2025-08-22 | 299,480,000 | 500,000 | 16.6378 | 1,800,000,000 | 2025-07-31 |
| 119 | 2025-08-21 | 298,980,000 | 30,000 | 16.6100 | 1,800,000,000 | 2025-07-31 |
| 120 | 2025-08-20 | 298,950,000 | 260,000 | 16.6083 | 1,800,000,000 | 2025-07-31 |
| 121 | 2025-08-19 | 298,690,000 | 680,000 | 16.5939 | 1,800,000,000 | 2025-07-31 |
| 122 | 2025-08-18 | 298,010,000 | 250,000 | 16.5561 | 1,800,000,000 | 2025-07-31 |
| 123 | 2025-08-15 | 297,760,000 | -520,000 | 16.5422 | 1,800,000,000 | 2025-07-31 |
| 124 | 2025-08-14 | 298,280,000 | -10,000 | 16.5711 | 1,800,000,000 | 2025-07-31 |
| 125 | 2025-08-13 | 298,290,000 | -350,000 | 16.5717 | 1,800,000,000 | 2025-07-31 |
| 126 | 2025-08-12 | 298,640,000 | -2,070,000 | 16.5911 | 1,800,000,000 | 2025-07-31 |
| 127 | 2025-08-11 | 300,710,000 | 1,400,000 | 16.7061 | 1,800,000,000 | 2025-07-31 |
| 128 | 2025-08-08 | 299,310,000 | 240,000 | 16.6283 | 1,800,000,000 | 2025-07-31 |
| 129 | 2025-08-07 | 299,070,000 | -200,000 | 16.6150 | 1,800,000,000 | 2025-07-31 |
| 130 | 2025-08-06 | 299,270,000 | 0 | 16.6261 | 1,800,000,000 | 2025-07-31 |
| 131 | 2025-08-05 | 299,270,000 | 10,000 | 16.6261 | 1,800,000,000 | 2025-07-31 |
| 132 | 2025-08-04 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-07-31 |
| 133 | 2025-08-01 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-07-31 |
| 134 | 2025-07-31 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-07-31 |
| 135 | 2025-07-30 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-06-30 |
| 136 | 2025-07-29 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-06-30 |
| 137 | 2025-07-28 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-06-30 |
| 138 | 2025-07-25 | 299,260,000 | 0 | 16.6256 | 1,800,000,000 | 2025-06-30 |
| 139 | 2025-07-24 | 299,260,000 | -300,000 | 16.6256 | 1,800,000,000 | 2025-06-30 |
| 140 | 2025-07-23 | 299,560,000 | 1,380,000 | 16.6422 | 1,800,000,000 | 2025-06-30 |
| 141 | 2025-07-22 | 298,180,000 | 0 | 16.5656 | 1,800,000,000 | 2025-06-30 |
| 142 | 2025-07-21 | 298,180,000 | 10,000 | 16.5656 | 1,800,000,000 | 2025-06-30 |
| 143 | 2025-07-18 | 298,170,000 | 0 | 16.5650 | 1,800,000,000 | 2025-06-30 |
| 144 | 2025-07-17 | 298,170,000 | 0 | 16.5650 | 1,800,000,000 | 2025-06-30 |
| 145 | 2025-07-16 | 298,170,000 | 500,000 | 16.5650 | 1,800,000,000 | 2025-06-30 |
| 146 | 2025-07-15 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2025-06-30 |
| 147 | 2025-07-14 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2025-06-30 |
| 148 | 2025-07-11 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2025-06-30 |
| 149 | 2025-07-10 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2025-06-30 |
| 150 | 2025-07-09 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2025-06-30 |
| 151 | 2025-07-08 | 297,670,000 | 50,000 | 16.5372 | 1,800,000,000 | 2025-06-30 |
| 152 | 2025-07-07 | 297,620,000 | 0 | 16.5344 | 1,800,000,000 | 2025-06-30 |
| 153 | 2025-07-04 | 297,620,000 | 0 | 16.5344 | 1,800,000,000 | 2025-06-30 |
| 154 | 2025-07-03 | 297,620,000 | 0 | 16.5344 | 1,800,000,000 | 2025-06-30 |
| 155 | 2025-07-02 | 297,620,000 | -230,000 | 16.5344 | 1,800,000,000 | 2025-06-30 |
| 156 | 2025-06-30 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2025-06-30 |
| 157 | 2025-06-27 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2025-05-31 |
| 158 | 2025-06-26 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2025-05-31 |
| 159 | 2025-06-25 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2025-05-31 |
| 160 | 2025-06-24 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2025-05-31 |
| 161 | 2025-06-23 | 297,850,000 | -260,000 | 16.5472 | 1,800,000,000 | 2025-05-31 |
| 162 | 2025-06-20 | 298,110,000 | 10,000 | 16.5617 | 1,800,000,000 | 2025-05-31 |
| 163 | 2025-06-19 | 298,100,000 | 0 | 16.5611 | 1,800,000,000 | 2025-05-31 |
| 164 | 2025-06-18 | 298,100,000 | 0 | 16.5611 | 1,800,000,000 | 2025-05-31 |
| 165 | 2025-06-17 | 298,100,000 | 0 | 16.5611 | 1,800,000,000 | 2025-05-31 |
| 166 | 2025-06-16 | 298,100,000 | 410,000 | 16.5611 | 1,800,000,000 | 2025-05-31 |
| 167 | 2025-06-13 | 297,690,000 | 0 | 16.5383 | 1,800,000,000 | 2025-05-31 |
| 168 | 2025-06-12 | 297,690,000 | 0 | 16.5383 | 1,800,000,000 | 2025-05-31 |
| 169 | 2025-06-11 | 297,690,000 | 990,000 | 16.5383 | 1,800,000,000 | 2025-05-31 |
| 170 | 2025-06-10 | 296,700,000 | 400,000 | 16.4833 | 1,800,000,000 | 2025-05-31 |
| 171 | 2025-06-09 | 296,300,000 | 660,000 | 16.4611 | 1,800,000,000 | 2025-05-31 |
| 172 | 2025-06-06 | 295,640,000 | 0 | 16.4244 | 1,800,000,000 | 2025-05-31 |
| 173 | 2025-06-05 | 295,640,000 | -290,000 | 16.4244 | 1,800,000,000 | 2025-05-31 |
| 174 | 2025-06-04 | 295,930,000 | 0 | 16.4406 | 1,800,000,000 | 2025-05-31 |
| 175 | 2025-06-03 | 295,930,000 | 230,000 | 16.4406 | 1,800,000,000 | 2025-05-31 |
| 176 | 2025-06-02 | 295,700,000 | 120,000 | 16.4278 | 1,800,000,000 | 2025-05-31 |
| 177 | 2025-05-30 | 295,580,000 | 0 | 16.4211 | 1,800,000,000 | 2025-04-30 |
| 178 | 2025-05-29 | 295,580,000 | 10,000 | 16.4211 | 1,800,000,000 | 2025-04-30 |
| 179 | 2025-05-28 | 295,570,000 | 110,000 | 16.4206 | 1,800,000,000 | 2025-04-30 |
| 180 | 2025-05-27 | 295,460,000 | -860,000 | 16.4144 | 1,800,000,000 | 2025-04-30 |
| 181 | 2025-05-26 | 296,320,000 | 0 | 16.4622 | 1,800,000,000 | 2025-04-30 |
| 182 | 2025-05-23 | 296,320,000 | 360,000 | 16.4622 | 1,800,000,000 | 2025-04-30 |
| 183 | 2025-05-22 | 295,960,000 | 0 | 16.4422 | 1,800,000,000 | 2025-04-30 |
| 184 | 2025-05-21 | 295,960,000 | 0 | 16.4422 | 1,800,000,000 | 2025-04-30 |
| 185 | 2025-05-20 | 295,960,000 | 0 | 16.4422 | 1,800,000,000 | 2025-04-30 |
| 186 | 2025-05-19 | 295,960,000 | 0 | 16.4422 | 1,800,000,000 | 2025-04-30 |
| 187 | 2025-05-16 | 295,960,000 | 0 | 16.4422 | 1,800,000,000 | 2025-04-30 |
| 188 | 2025-05-15 | 295,960,000 | 430,000 | 16.4422 | 1,800,000,000 | 2025-04-30 |
| 189 | 2025-05-14 | 295,530,000 | 140,000 | 16.4183 | 1,800,000,000 | 2025-04-30 |
| 190 | 2025-05-13 | 295,390,000 | 0 | 16.4106 | 1,800,000,000 | 2025-04-30 |
| 191 | 2025-05-12 | 295,390,000 | 0 | 16.4106 | 1,800,000,000 | 2025-04-30 |
| 192 | 2025-05-09 | 295,390,000 | 0 | 16.4106 | 1,800,000,000 | 2025-04-30 |
| 193 | 2025-05-08 | 295,390,000 | 300,000 | 16.4106 | 1,800,000,000 | 2025-04-30 |
| 194 | 2025-05-07 | 295,090,000 | 800,000 | 16.3939 | 1,800,000,000 | 2025-04-30 |
| 195 | 2025-05-06 | 294,290,000 | 0 | 16.3494 | 1,800,000,000 | 2025-04-30 |
| 196 | 2025-05-02 | 294,290,000 | 0 | 16.3494 | 1,800,000,000 | 2025-04-30 |
| 197 | 2025-04-30 | 294,290,000 | 140,000 | 16.3494 | 1,800,000,000 | 2025-04-30 |
| 198 | 2025-04-29 | 294,150,000 | 0 | 16.3417 | 1,800,000,000 | 2025-03-31 |
| 199 | 2025-04-28 | 294,150,000 | 0 | 16.3417 | 1,800,000,000 | 2025-03-31 |
| 200 | 2025-04-25 | 294,150,000 | 0 | 16.3417 | 1,800,000,000 | 2025-03-31 |
| 201 | 2025-04-24 | 294,150,000 | -660,000 | 16.3417 | 1,800,000,000 | 2025-03-31 |
| 202 | 2025-04-23 | 294,810,000 | 0 | 16.3783 | 1,800,000,000 | 2025-03-31 |
| 203 | 2025-04-22 | 294,810,000 | 110,000 | 16.3783 | 1,800,000,000 | 2025-03-31 |
| 204 | 2025-04-17 | 294,700,000 | 0 | 16.3722 | 1,800,000,000 | 2025-03-31 |
| 205 | 2025-04-16 | 294,700,000 | 20,000 | 16.3722 | 1,800,000,000 | 2025-03-31 |
| 206 | 2025-04-15 | 294,680,000 | 0 | 16.3711 | 1,800,000,000 | 2025-03-31 |
| 207 | 2025-04-14 | 294,680,000 | 410,000 | 16.3711 | 1,800,000,000 | 2025-03-31 |
| 208 | 2025-04-11 | 294,270,000 | -90,000 | 16.3483 | 1,800,000,000 | 2025-03-31 |
| 209 | 2025-04-10 | 294,360,000 | 0 | 16.3533 | 1,800,000,000 | 2025-03-31 |
| 210 | 2025-04-09 | 294,360,000 | 0 | 16.3533 | 1,800,000,000 | 2025-03-31 |
| 211 | 2025-04-08 | 294,360,000 | 0 | 16.3533 | 1,800,000,000 | 2025-03-31 |
| 212 | 2025-04-07 | 294,360,000 | 0 | 16.3533 | 1,800,000,000 | 2025-03-31 |
| 213 | 2025-04-03 | 294,360,000 | 50,000 | 16.3533 | 1,800,000,000 | 2025-03-31 |
| 214 | 2025-04-02 | 294,310,000 | -1,990,000 | 16.3506 | 1,800,000,000 | 2025-03-31 |
| 215 | 2025-04-01 | 296,300,000 | 0 | 16.4611 | 1,800,000,000 | 2025-03-31 |
| 216 | 2025-03-31 | 296,300,000 | 0 | 16.4611 | 1,800,000,000 | 2025-03-31 |
| 217 | 2025-03-28 | 296,300,000 | 0 | 16.4611 | 1,800,000,000 | 2025-02-28 |
| 218 | 2025-03-27 | 296,300,000 | 10,000 | 16.4611 | 1,800,000,000 | 2025-02-28 |
| 219 | 2025-03-26 | 296,290,000 | 0 | 16.4606 | 1,800,000,000 | 2025-02-28 |
| 220 | 2025-03-25 | 296,290,000 | 0 | 16.4606 | 1,800,000,000 | 2025-02-28 |
| 221 | 2025-03-24 | 296,290,000 | 0 | 16.4606 | 1,800,000,000 | 2025-02-28 |
| 222 | 2025-03-21 | 296,290,000 | 100,000 | 16.4606 | 1,800,000,000 | 2025-02-28 |
| 223 | 2025-03-20 | 296,190,000 | 0 | 16.4550 | 1,800,000,000 | 2025-02-28 |
| 224 | 2025-03-19 | 296,190,000 | -150,000 | 16.4550 | 1,800,000,000 | 2025-02-28 |
| 225 | 2025-03-18 | 296,340,000 | 10,000 | 16.4633 | 1,800,000,000 | 2025-02-28 |
| 226 | 2025-03-17 | 296,330,000 | -800,000 | 16.4628 | 1,800,000,000 | 2025-02-28 |
| 227 | 2025-03-14 | 297,130,000 | 0 | 16.5072 | 1,800,000,000 | 2025-02-28 |
| 228 | 2025-03-13 | 297,130,000 | 0 | 16.5072 | 1,800,000,000 | 2025-02-28 |
| 229 | 2025-03-12 | 297,130,000 | 0 | 16.5072 | 1,800,000,000 | 2025-02-28 |
| 230 | 2025-03-11 | 297,130,000 | -160,000 | 16.5072 | 1,800,000,000 | 2025-02-28 |
| 231 | 2025-03-10 | 297,290,000 | 0 | 16.5161 | 1,800,000,000 | 2025-02-28 |
| 232 | 2025-03-07 | 297,290,000 | -600,000 | 16.5161 | 1,800,000,000 | 2025-02-28 |
| 233 | 2025-03-06 | 297,890,000 | 390,000 | 16.5494 | 1,800,000,000 | 2025-02-28 |
| 234 | 2025-03-05 | 297,500,000 | 0 | 16.5278 | 1,800,000,000 | 2025-02-28 |
| 235 | 2025-03-04 | 297,500,000 | -1,210,000 | 16.5278 | 1,800,000,000 | 2025-02-28 |
| 236 | 2025-03-03 | 298,710,000 | 0 | 16.5950 | 1,800,000,000 | 2025-02-28 |
| 237 | 2025-02-28 | 298,710,000 | 0 | 16.5950 | 1,800,000,000 | 2025-02-28 |
| 238 | 2025-02-27 | 298,710,000 | 90,000 | 16.5950 | 1,800,000,000 | 2025-01-31 |
| 239 | 2025-02-26 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2025-01-31 |
| 240 | 2025-02-25 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2025-01-31 |
| 241 | 2025-02-24 | 298,620,000 | 310,000 | 16.5900 | 1,800,000,000 | 2025-01-31 |
| 242 | 2025-02-21 | 298,310,000 | 0 | 16.5728 | 1,800,000,000 | 2025-01-31 |
| 243 | 2025-02-20 | 298,310,000 | 500,000 | 16.5728 | 1,800,000,000 | 2025-01-31 |
| 244 | 2025-02-19 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2025-01-31 |
| 245 | 2025-02-18 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2025-01-31 |
| 246 | 2025-02-17 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2025-01-31 |
| 247 | 2025-02-14 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2025-01-31 |
| 248 | 2025-02-13 | 297,810,000 | 740,000 | 16.5450 | 1,800,000,000 | 2025-01-31 |
| 249 | 2025-02-12 | 297,070,000 | 100,000 | 16.5039 | 1,800,000,000 | 2025-01-31 |
| 250 | 2025-02-11 | 296,970,000 | 70,000 | 16.4983 | 1,800,000,000 | 2025-01-31 |
| 251 | 2025-02-10 | 296,900,000 | 50,000 | 16.4944 | 1,800,000,000 | 2025-01-31 |
| 252 | 2025-02-07 | 296,850,000 | 0 | 16.4917 | 1,800,000,000 | 2025-01-31 |
| 253 | 2025-02-06 | 296,850,000 | 20,000 | 16.4917 | 1,800,000,000 | 2025-01-31 |
| 254 | 2025-02-05 | 296,830,000 | -1,900,000 | 16.4906 | 1,800,000,000 | 2025-01-31 |
| 255 | 2025-02-04 | 298,730,000 | 30,000 | 16.5961 | 1,800,000,000 | 2025-01-31 |
| 256 | 2025-02-03 | 298,700,000 | 30,000 | 16.5944 | 1,800,000,000 | 2025-01-31 |
| 257 | 2025-01-28 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 258 | 2025-01-27 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 259 | 2025-01-24 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 260 | 2025-01-23 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 261 | 2025-01-22 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 262 | 2025-01-21 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 263 | 2025-01-20 | 298,670,000 | 0 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 264 | 2025-01-17 | 298,670,000 | 30,000 | 16.5928 | 1,800,000,000 | 2024-12-31 |
| 265 | 2025-01-16 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-12-31 |
| 266 | 2025-01-15 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-12-31 |
| 267 | 2025-01-14 | 298,640,000 | 20,000 | 16.5911 | 1,800,000,000 | 2024-12-31 |
| 268 | 2025-01-13 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 269 | 2025-01-10 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 270 | 2025-01-09 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 271 | 2025-01-08 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 272 | 2025-01-07 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 273 | 2025-01-06 | 298,620,000 | 0 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 274 | 2025-01-03 | 298,620,000 | 10,000 | 16.5900 | 1,800,000,000 | 2024-12-31 |
| 275 | 2025-01-02 | 298,610,000 | 0 | 16.5894 | 1,800,000,000 | 2024-12-31 |
| 276 | 2024-12-31 | 298,610,000 | 0 | 16.5894 | 1,800,000,000 | 2024-12-31 |
| 277 | 2024-12-30 | 298,610,000 | 0 | 16.5894 | 1,800,000,000 | 2024-11-30 |
| 278 | 2024-12-27 | 298,610,000 | -410,000 | 16.5894 | 1,800,000,000 | 2024-11-30 |
| 279 | 2024-12-24 | 299,020,000 | 0 | 16.6122 | 1,800,000,000 | 2024-11-30 |
| 280 | 2024-12-23 | 299,020,000 | 0 | 16.6122 | 1,800,000,000 | 2024-11-30 |
| 281 | 2024-12-20 | 299,020,000 | 380,000 | 16.6122 | 1,800,000,000 | 2024-11-30 |
| 282 | 2024-12-19 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 283 | 2024-12-18 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 284 | 2024-12-17 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 285 | 2024-12-16 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 286 | 2024-12-13 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 287 | 2024-12-12 | 298,640,000 | 0 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 288 | 2024-12-11 | 298,640,000 | 780,000 | 16.5911 | 1,800,000,000 | 2024-11-30 |
| 289 | 2024-12-10 | 297,860,000 | 0 | 16.5478 | 1,800,000,000 | 2024-11-30 |
| 290 | 2024-12-09 | 297,860,000 | 0 | 16.5478 | 1,800,000,000 | 2024-11-30 |
| 291 | 2024-12-06 | 297,860,000 | 0 | 16.5478 | 1,800,000,000 | 2024-11-30 |
| 292 | 2024-12-05 | 297,860,000 | -50,000 | 16.5478 | 1,800,000,000 | 2024-11-30 |
| 293 | 2024-12-04 | 297,910,000 | 0 | 16.5506 | 1,800,000,000 | 2024-11-30 |
| 294 | 2024-12-03 | 297,910,000 | -20,000 | 16.5506 | 1,800,000,000 | 2024-11-30 |
| 295 | 2024-12-02 | 297,930,000 | -60,000 | 16.5517 | 1,800,000,000 | 2024-11-30 |
| 296 | 2024-11-29 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 297 | 2024-11-28 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 298 | 2024-11-27 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 299 | 2024-11-26 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 300 | 2024-11-25 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 301 | 2024-11-22 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 302 | 2024-11-21 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 303 | 2024-11-20 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 304 | 2024-11-19 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 305 | 2024-11-18 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 306 | 2024-11-15 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 307 | 2024-11-14 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 308 | 2024-11-13 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 309 | 2024-11-12 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 310 | 2024-11-11 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 311 | 2024-11-08 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 312 | 2024-11-07 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 313 | 2024-11-06 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 314 | 2024-11-05 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 315 | 2024-11-04 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 316 | 2024-11-01 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 317 | 2024-10-31 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-10-31 |
| 318 | 2024-10-30 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 319 | 2024-10-29 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 320 | 2024-10-28 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 321 | 2024-10-25 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 322 | 2024-10-24 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 323 | 2024-10-23 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 324 | 2024-10-22 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 325 | 2024-10-21 | 297,990,000 | 0 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 326 | 2024-10-18 | 297,990,000 | 550,000 | 16.5550 | 1,800,000,000 | 2024-09-30 |
| 327 | 2024-10-17 | 297,440,000 | 50,000 | 16.5244 | 1,800,000,000 | 2024-09-30 |
| 328 | 2024-10-16 | 297,390,000 | 20,000 | 16.5217 | 1,800,000,000 | 2024-09-30 |
| 329 | 2024-10-15 | 297,370,000 | 0 | 16.5206 | 1,800,000,000 | 2024-09-30 |
| 330 | 2024-10-14 | 297,370,000 | 40,000 | 16.5206 | 1,800,000,000 | 2024-09-30 |
| 331 | 2024-10-10 | 297,330,000 | 10,000 | 16.5183 | 1,800,000,000 | 2024-09-30 |
| 332 | 2024-10-09 | 297,320,000 | 730,000 | 16.5178 | 1,800,000,000 | 2024-09-30 |
| 333 | 2024-10-08 | 296,590,000 | 30,000 | 16.4772 | 1,800,000,000 | 2024-09-30 |
| 334 | 2024-10-07 | 296,560,000 | -870,000 | 16.4756 | 1,800,000,000 | 2024-09-30 |
| 335 | 2024-10-04 | 297,430,000 | -700,000 | 16.5239 | 1,800,000,000 | 2024-09-30 |
| 336 | 2024-10-03 | 298,130,000 | 10,000 | 16.5628 | 1,800,000,000 | 2024-09-30 |
| 337 | 2024-10-02 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-09-30 |
| 338 | 2024-09-30 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-09-30 |
| 339 | 2024-09-27 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-08-31 |
| 340 | 2024-09-26 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-08-31 |
| 341 | 2024-09-25 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-08-31 |
| 342 | 2024-09-24 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-08-31 |
| 343 | 2024-09-23 | 298,120,000 | 0 | 16.5622 | 1,800,000,000 | 2024-08-31 |
| 344 | 2024-09-20 | 298,120,000 | 30,000 | 16.5622 | 1,800,000,000 | 2024-08-31 |
| 345 | 2024-09-19 | 298,090,000 | 50,000 | 16.5606 | 1,800,000,000 | 2024-08-31 |
| 346 | 2024-09-17 | 298,040,000 | 710,000 | 16.5578 | 1,800,000,000 | 2024-08-31 |
| 347 | 2024-09-16 | 297,330,000 | 0 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 348 | 2024-09-13 | 297,330,000 | 0 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 349 | 2024-09-12 | 297,330,000 | -10,000 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 350 | 2024-09-11 | 297,340,000 | 10,000 | 16.5189 | 1,800,000,000 | 2024-08-31 |
| 351 | 2024-09-10 | 297,330,000 | 0 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 352 | 2024-09-09 | 297,330,000 | 0 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 353 | 2024-09-05 | 297,330,000 | 0 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 354 | 2024-09-04 | 297,330,000 | 20,000 | 16.5183 | 1,800,000,000 | 2024-08-31 |
| 355 | 2024-09-03 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-08-31 |
| 356 | 2024-09-02 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-08-31 |
| 357 | 2024-08-30 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 358 | 2024-08-29 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 359 | 2024-08-28 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 360 | 2024-08-27 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 361 | 2024-08-26 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 362 | 2024-08-23 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 363 | 2024-08-22 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 364 | 2024-08-21 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 365 | 2024-08-20 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 366 | 2024-08-19 | 297,310,000 | 10,000 | 16.5172 | 1,800,000,000 | 2024-07-31 |
| 367 | 2024-08-16 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 368 | 2024-08-15 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 369 | 2024-08-14 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 370 | 2024-08-13 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 371 | 2024-08-12 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 372 | 2024-08-09 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 373 | 2024-08-08 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 374 | 2024-08-07 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 375 | 2024-08-06 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 376 | 2024-08-05 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 377 | 2024-08-02 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 378 | 2024-08-01 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 379 | 2024-07-31 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-07-31 |
| 380 | 2024-07-30 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2024-06-30 |
| 381 | 2024-07-29 | 297,300,000 | -1,000,000 | 16.5167 | 1,800,000,000 | 2024-06-30 |
| 382 | 2024-07-26 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2024-06-30 |
| 383 | 2024-07-25 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2024-06-30 |
| 384 | 2024-07-24 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2024-06-30 |
| 385 | 2024-07-23 | 298,300,000 | 20,000 | 16.5722 | 1,800,000,000 | 2024-06-30 |
| 386 | 2024-07-22 | 298,280,000 | 0 | 16.5711 | 1,800,000,000 | 2024-06-30 |
| 387 | 2024-07-19 | 298,280,000 | 0 | 16.5711 | 1,800,000,000 | 2024-06-30 |
| 388 | 2024-07-18 | 298,280,000 | 0 | 16.5711 | 1,800,000,000 | 2024-06-30 |
| 389 | 2024-07-17 | 298,280,000 | 0 | 16.5711 | 1,800,000,000 | 2024-06-30 |
| 390 | 2024-07-16 | 298,280,000 | 0 | 16.5711 | 1,800,000,000 | 2024-06-30 |
| 391 | 2024-07-15 | 298,280,000 | -120,000 | 16.5711 | 1,800,000,000 | 2024-06-30 |
| 392 | 2024-07-12 | 298,400,000 | 0 | 16.5778 | 1,800,000,000 | 2024-06-30 |
| 393 | 2024-07-11 | 298,400,000 | 0 | 16.5778 | 1,800,000,000 | 2024-06-30 |
| 394 | 2024-07-10 | 298,400,000 | -400,000 | 16.5778 | 1,800,000,000 | 2024-06-30 |
| 395 | 2024-07-09 | 298,800,000 | 0 | 16.6000 | 1,800,000,000 | 2024-06-30 |
| 396 | 2024-07-08 | 298,800,000 | 0 | 16.6000 | 1,800,000,000 | 2024-06-30 |
| 397 | 2024-07-05 | 298,800,000 | 0 | 16.6000 | 1,800,000,000 | 2024-06-30 |
| 398 | 2024-07-04 | 298,800,000 | 0 | 16.6000 | 1,800,000,000 | 2024-06-30 |
| 399 | 2024-07-03 | 298,800,000 | 0 | 16.6000 | 1,800,000,000 | 2024-06-30 |
| 400 | 2024-07-02 | 298,800,000 | -60,000 | 16.6000 | 1,800,000,000 | 2024-06-30 |
| 401 | 2024-06-28 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 402 | 2024-06-27 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 403 | 2024-06-26 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 404 | 2024-06-25 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 405 | 2024-06-24 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 406 | 2024-06-21 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 407 | 2024-06-20 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 408 | 2024-06-19 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 409 | 2024-06-18 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 410 | 2024-06-17 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 411 | 2024-06-14 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 412 | 2024-06-13 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 413 | 2024-06-12 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 414 | 2024-06-11 | 298,860,000 | 0 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 415 | 2024-06-07 | 298,860,000 | 1,190,000 | 16.6033 | 1,800,000,000 | 2024-05-31 |
| 416 | 2024-06-06 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2024-05-31 |
| 417 | 2024-06-05 | 297,670,000 | 50,000 | 16.5372 | 1,800,000,000 | 2024-05-31 |
| 418 | 2024-06-04 | 297,620,000 | 0 | 16.5344 | 1,800,000,000 | 2024-05-31 |
| 419 | 2024-06-03 | 297,620,000 | 0 | 16.5344 | 1,800,000,000 | 2024-05-31 |
| 420 | 2024-05-31 | 297,620,000 | 30,000 | 16.5344 | 1,800,000,000 | 2024-05-31 |
| 421 | 2024-05-30 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 422 | 2024-05-29 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 423 | 2024-05-28 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 424 | 2024-05-27 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 425 | 2024-05-24 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 426 | 2024-05-23 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 427 | 2024-05-22 | 297,590,000 | 30,000 | 16.5328 | 1,800,000,000 | 2024-04-30 |
| 428 | 2024-05-21 | 297,560,000 | 0 | 16.5311 | 1,800,000,000 | 2024-04-30 |
| 429 | 2024-05-20 | 297,560,000 | 0 | 16.5311 | 1,800,000,000 | 2024-04-30 |
| 430 | 2024-05-17 | 297,560,000 | 0 | 16.5311 | 1,800,000,000 | 2024-04-30 |
| 431 | 2024-05-16 | 297,560,000 | 0 | 16.5311 | 1,800,000,000 | 2024-04-30 |
| 432 | 2024-05-14 | 297,560,000 | -170,000 | 16.5311 | 1,800,000,000 | 2024-04-30 |
| 433 | 2024-05-13 | 297,730,000 | 0 | 16.5406 | 1,800,000,000 | 2024-04-30 |
| 434 | 2024-05-10 | 297,730,000 | -600,000 | 16.5406 | 1,800,000,000 | 2024-04-30 |
| 435 | 2024-05-09 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 436 | 2024-05-08 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 437 | 2024-05-07 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 438 | 2024-05-06 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 439 | 2024-05-03 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 440 | 2024-05-02 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 441 | 2024-04-30 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-04-30 |
| 442 | 2024-04-29 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 443 | 2024-04-26 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 444 | 2024-04-25 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 445 | 2024-04-24 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 446 | 2024-04-23 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 447 | 2024-04-22 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 448 | 2024-04-19 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 298,330,000 | 440,000 | 16.5739 | 1,800,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 297,890,000 | 0 | 16.5494 | 1,800,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 297,890,000 | 0 | 16.5494 | 1,800,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 297,890,000 | 90,000 | 16.5494 | 1,800,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 297,800,000 | 0 | 16.5444 | 1,800,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 297,800,000 | -10,000 | 16.5444 | 1,800,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 297,810,000 | -20,000 | 16.5450 | 1,800,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 297,830,000 | 0 | 16.5461 | 1,800,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 297,830,000 | 0 | 16.5461 | 1,800,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 297,830,000 | 20,000 | 16.5461 | 1,800,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-02-29 |
| 462 | 2024-03-27 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-02-29 |
| 463 | 2024-03-26 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-02-29 |
| 464 | 2024-03-25 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-02-29 |
| 465 | 2024-03-22 | 297,810,000 | 0 | 16.5450 | 1,800,000,000 | 2024-02-29 |
| 466 | 2024-03-21 | 297,810,000 | 360,000 | 16.5450 | 1,800,000,000 | 2024-02-29 |
| 467 | 2024-03-20 | 297,450,000 | 0 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 468 | 2024-03-19 | 297,450,000 | 0 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 469 | 2024-03-18 | 297,450,000 | 0 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 470 | 2024-03-15 | 297,450,000 | 0 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 471 | 2024-03-14 | 297,450,000 | 30,000 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 472 | 2024-03-13 | 297,420,000 | 0 | 16.5233 | 1,800,000,000 | 2024-02-29 |
| 473 | 2024-03-12 | 297,420,000 | 0 | 16.5233 | 1,800,000,000 | 2024-02-29 |
| 474 | 2024-03-11 | 297,420,000 | -10,000 | 16.5233 | 1,800,000,000 | 2024-02-29 |
| 475 | 2024-03-08 | 297,430,000 | 0 | 16.5239 | 1,800,000,000 | 2024-02-29 |
| 476 | 2024-03-07 | 297,430,000 | 0 | 16.5239 | 1,800,000,000 | 2024-02-29 |
| 477 | 2024-03-06 | 297,430,000 | 0 | 16.5239 | 1,800,000,000 | 2024-02-29 |
| 478 | 2024-03-05 | 297,430,000 | 0 | 16.5239 | 1,800,000,000 | 2024-02-29 |
| 479 | 2024-03-04 | 297,430,000 | -20,000 | 16.5239 | 1,800,000,000 | 2024-02-29 |
| 480 | 2024-03-01 | 297,450,000 | 0 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 481 | 2024-02-29 | 297,450,000 | 0 | 16.5250 | 1,800,000,000 | 2024-02-29 |
| 482 | 2024-02-28 | 297,450,000 | 60,000 | 16.5250 | 1,800,000,000 | 2024-01-31 |
| 483 | 2024-02-27 | 297,390,000 | 290,000 | 16.5217 | 1,800,000,000 | 2024-01-31 |
| 484 | 2024-02-26 | 297,100,000 | 0 | 16.5056 | 1,800,000,000 | 2024-01-31 |
| 485 | 2024-02-23 | 297,100,000 | 0 | 16.5056 | 1,800,000,000 | 2024-01-31 |
| 486 | 2024-02-22 | 297,100,000 | 0 | 16.5056 | 1,800,000,000 | 2024-01-31 |
| 487 | 2024-02-21 | 297,100,000 | 10,000 | 16.5056 | 1,800,000,000 | 2024-01-31 |
| 488 | 2024-02-20 | 297,090,000 | 0 | 16.5050 | 1,800,000,000 | 2024-01-31 |
| 489 | 2024-02-19 | 297,090,000 | 10,000 | 16.5050 | 1,800,000,000 | 2024-01-31 |
| 490 | 2024-02-16 | 297,080,000 | 0 | 16.5044 | 1,800,000,000 | 2024-01-31 |
| 491 | 2024-02-15 | 297,080,000 | 850,000 | 16.5044 | 1,800,000,000 | 2024-01-31 |
| 492 | 2024-02-14 | 296,230,000 | 0 | 16.4572 | 1,800,000,000 | 2024-01-31 |
| 493 | 2024-02-09 | 296,230,000 | 0 | 16.4572 | 1,800,000,000 | 2024-01-31 |
| 494 | 2024-02-08 | 296,230,000 | 0 | 16.4572 | 1,800,000,000 | 2024-01-31 |
| 495 | 2024-02-07 | 296,230,000 | -400,000 | 16.4572 | 1,800,000,000 | 2024-01-31 |
| 496 | 2024-02-06 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2024-01-31 |
| 497 | 2024-02-05 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2024-01-31 |
| 498 | 2024-02-02 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2024-01-31 |
| 499 | 2024-02-01 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2024-01-31 |
| 500 | 2024-01-31 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2024-01-31 |
| 501 | 2024-01-30 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 502 | 2024-01-29 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 503 | 2024-01-26 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 504 | 2024-01-25 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 505 | 2024-01-24 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 506 | 2024-01-23 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 507 | 2024-01-22 | 296,630,000 | 0 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 508 | 2024-01-19 | 296,630,000 | 100,000 | 16.4794 | 1,800,000,000 | 2023-12-31 |
| 509 | 2024-01-18 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 510 | 2024-01-17 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 511 | 2024-01-16 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 512 | 2024-01-15 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 513 | 2024-01-12 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 514 | 2024-01-11 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 515 | 2024-01-10 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 516 | 2024-01-09 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 517 | 2024-01-08 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 518 | 2024-01-05 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 519 | 2024-01-04 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 520 | 2024-01-03 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 521 | 2024-01-02 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-12-31 |
| 522 | 2023-12-29 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-11-30 |
| 523 | 2023-12-28 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-11-30 |
| 524 | 2023-12-27 | 296,530,000 | 0 | 16.4739 | 1,800,000,000 | 2023-11-30 |
| 525 | 2023-12-22 | 296,530,000 | 10,000 | 16.4739 | 1,800,000,000 | 2023-11-30 |
| 526 | 2023-12-21 | 296,520,000 | 0 | 16.4733 | 1,800,000,000 | 2023-11-30 |
| 527 | 2023-12-20 | 296,520,000 | 0 | 16.4733 | 1,800,000,000 | 2023-11-30 |
| 528 | 2023-12-19 | 296,520,000 | 0 | 16.4733 | 1,800,000,000 | 2023-11-30 |
| 529 | 2023-12-18 | 296,520,000 | 0 | 16.4733 | 1,800,000,000 | 2023-11-30 |
| 530 | 2023-12-15 | 296,520,000 | 100,000 | 16.4733 | 1,800,000,000 | 2023-11-30 |
| 531 | 2023-12-14 | 296,420,000 | 0 | 16.4678 | 1,800,000,000 | 2023-11-30 |
| 532 | 2023-12-13 | 296,420,000 | 0 | 16.4678 | 1,800,000,000 | 2023-11-30 |
| 533 | 2023-12-12 | 296,420,000 | 0 | 16.4678 | 1,800,000,000 | 2023-11-30 |
| 534 | 2023-12-11 | 296,420,000 | 0 | 16.4678 | 1,800,000,000 | 2023-11-30 |
| 535 | 2023-12-08 | 296,420,000 | 0 | 16.4678 | 1,800,000,000 | 2023-11-30 |
| 536 | 2023-12-07 | 296,420,000 | -810,000 | 16.4678 | 1,800,000,000 | 2023-11-30 |
| 537 | 2023-12-06 | 297,230,000 | 0 | 16.5128 | 1,800,000,000 | 2023-11-30 |
| 538 | 2023-12-05 | 297,230,000 | 0 | 16.5128 | 1,800,000,000 | 2023-11-30 |
| 539 | 2023-12-04 | 297,230,000 | 0 | 16.5128 | 1,800,000,000 | 2023-11-30 |
| 540 | 2023-12-01 | 297,230,000 | -80,000 | 16.5128 | 1,800,000,000 | 2023-11-30 |
| 541 | 2023-11-30 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-11-30 |
| 542 | 2023-11-29 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 543 | 2023-11-28 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 544 | 2023-11-27 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 545 | 2023-11-24 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 546 | 2023-11-23 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 547 | 2023-11-22 | 297,310,000 | 0 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 548 | 2023-11-21 | 297,310,000 | 10,000 | 16.5172 | 1,800,000,000 | 2023-10-31 |
| 549 | 2023-11-20 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2023-10-31 |
| 550 | 2023-11-17 | 297,300,000 | 0 | 16.5167 | 1,800,000,000 | 2023-10-31 |
| 551 | 2023-11-16 | 297,300,000 | -60,000 | 16.5167 | 1,800,000,000 | 2023-10-31 |
| 552 | 2023-11-15 | 297,360,000 | -1,000,000 | 16.5200 | 1,800,000,000 | 2023-10-31 |
| 553 | 2023-11-14 | 298,360,000 | 0 | 16.5756 | 1,800,000,000 | 2023-10-31 |
| 554 | 2023-11-13 | 298,360,000 | 0 | 16.5756 | 1,800,000,000 | 2023-10-31 |
| 555 | 2023-11-10 | 298,360,000 | 0 | 16.5756 | 1,800,000,000 | 2023-10-31 |
| 556 | 2023-11-09 | 298,360,000 | 0 | 16.5756 | 1,800,000,000 | 2023-10-31 |
| 557 | 2023-11-08 | 298,360,000 | 510,000 | 16.5756 | 1,800,000,000 | 2023-10-31 |
| 558 | 2023-11-07 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2023-10-31 |
| 559 | 2023-11-06 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2023-10-31 |
| 560 | 2023-11-03 | 297,850,000 | 0 | 16.5472 | 1,800,000,000 | 2023-10-31 |
| 561 | 2023-11-02 | 297,850,000 | 10,000 | 16.5472 | 1,800,000,000 | 2023-10-31 |
| 562 | 2023-11-01 | 297,840,000 | 260,000 | 16.5467 | 1,800,000,000 | 2023-10-31 |
| 563 | 2023-10-31 | 297,580,000 | 10,000 | 16.5322 | 1,800,000,000 | 2023-10-31 |
| 564 | 2023-10-30 | 297,570,000 | -300,000 | 16.5317 | 1,800,000,000 | 2023-09-30 |
| 565 | 2023-10-27 | 297,870,000 | 0 | 16.5483 | 1,800,000,000 | 2023-09-30 |
| 566 | 2023-10-26 | 297,870,000 | 0 | 16.5483 | 1,800,000,000 | 2023-09-30 |
| 567 | 2023-10-25 | 297,870,000 | 0 | 16.5483 | 1,800,000,000 | 2023-09-30 |
| 568 | 2023-10-24 | 297,870,000 | 0 | 16.5483 | 1,800,000,000 | 2023-09-30 |
| 569 | 2023-10-20 | 297,870,000 | 0 | 16.5483 | 1,800,000,000 | 2023-09-30 |
| 570 | 2023-10-19 | 297,870,000 | 210,000 | 16.5483 | 1,800,000,000 | 2023-09-30 |
| 571 | 2023-10-18 | 297,660,000 | 20,000 | 16.5367 | 1,800,000,000 | 2023-09-30 |
| 572 | 2023-10-17 | 297,640,000 | -1,990,000 | 16.5356 | 1,800,000,000 | 2023-09-30 |
| 573 | 2023-10-16 | 299,630,000 | 0 | 16.6461 | 1,800,000,000 | 2023-09-30 |
| 574 | 2023-10-13 | 299,630,000 | 0 | 16.6461 | 1,800,000,000 | 2023-09-30 |
| 575 | 2023-10-12 | 299,630,000 | 0 | 16.6461 | 1,800,000,000 | 2023-09-30 |
| 576 | 2023-10-11 | 299,630,000 | 120,000 | 16.6461 | 1,800,000,000 | 2023-09-30 |
| 577 | 2023-10-10 | 299,510,000 | 0 | 16.6394 | 1,800,000,000 | 2023-09-30 |
| 578 | 2023-10-09 | 299,510,000 | 0 | 16.6394 | 1,800,000,000 | 2023-09-30 |
| 579 | 2023-10-06 | 299,510,000 | 0 | 16.6394 | 1,800,000,000 | 2023-09-30 |
| 580 | 2023-10-05 | 299,510,000 | 0 | 16.6394 | 1,800,000,000 | 2023-09-30 |
| 581 | 2023-10-04 | 299,510,000 | 0 | 16.6394 | 1,800,000,000 | 2023-09-30 |
| 582 | 2023-10-03 | 299,510,000 | -20,000 | 16.6394 | 1,800,000,000 | 2023-09-30 |
| 583 | 2023-09-29 | 299,530,000 | 0 | 16.6406 | 1,800,000,000 | 2023-08-31 |
| 584 | 2023-09-28 | 299,530,000 | 0 | 16.6406 | 1,800,000,000 | 2023-08-31 |
| 585 | 2023-09-27 | 299,530,000 | -300,000 | 16.6406 | 1,800,000,000 | 2023-08-31 |
| 586 | 2023-09-26 | 299,830,000 | -10,000 | 16.6572 | 1,800,000,000 | 2023-08-31 |
| 587 | 2023-09-25 | 299,840,000 | 0 | 16.6578 | 1,800,000,000 | 2023-08-31 |
| 588 | 2023-09-22 | 299,840,000 | -10,000 | 16.6578 | 1,800,000,000 | 2023-08-31 |
| 589 | 2023-09-21 | 299,850,000 | -2,500,000 | 16.6583 | 1,800,000,000 | 2023-08-31 |
| 590 | 2023-09-20 | 302,350,000 | 80,000 | 16.7972 | 1,800,000,000 | 2023-08-31 |
| 591 | 2023-09-19 | 302,270,000 | 0 | 16.7928 | 1,800,000,000 | 2023-08-31 |
| 592 | 2023-09-18 | 302,270,000 | -60,000 | 16.7928 | 1,800,000,000 | 2023-08-31 |
| 593 | 2023-09-15 | 302,330,000 | -340,000 | 16.7961 | 1,800,000,000 | 2023-08-31 |
| 594 | 2023-09-14 | 302,670,000 | 0 | 16.8150 | 1,800,000,000 | 2023-08-31 |
| 595 | 2023-09-13 | 302,670,000 | 0 | 16.8150 | 1,800,000,000 | 2023-08-31 |
| 596 | 2023-09-12 | 302,670,000 | -20,000 | 16.8150 | 1,800,000,000 | 2023-08-31 |
| 597 | 2023-09-11 | 302,690,000 | 0 | 16.8161 | 1,800,000,000 | 2023-08-31 |
| 598 | 2023-09-07 | 302,690,000 | 0 | 16.8161 | 1,800,000,000 | 2023-08-31 |
| 599 | 2023-09-06 | 302,690,000 | 1,740,000 | 16.8161 | 1,800,000,000 | 2023-08-31 |
| 600 | 2023-09-05 | 300,950,000 | 0 | 16.7194 | 1,800,000,000 | 2023-08-31 |
| 601 | 2023-09-04 | 300,950,000 | 0 | 16.7194 | 1,800,000,000 | 2023-08-31 |
| 602 | 2023-08-31 | 300,950,000 | 70,000 | 16.7194 | 1,800,000,000 | 2023-08-31 |
| 603 | 2023-08-30 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 604 | 2023-08-29 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 605 | 2023-08-28 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 606 | 2023-08-25 | 300,880,000 | 90,000 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 607 | 2023-08-24 | 300,790,000 | 0 | 16.7106 | 1,800,000,000 | 2023-07-31 |
| 608 | 2023-08-23 | 300,790,000 | 0 | 16.7106 | 1,800,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 300,790,000 | 0 | 16.7106 | 1,800,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 300,790,000 | 10,000 | 16.7106 | 1,800,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 300,780,000 | -100,000 | 16.7100 | 1,800,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 300,880,000 | 0 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 300,880,000 | -90,000 | 16.7156 | 1,800,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 300,970,000 | 0 | 16.7206 | 1,800,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 300,970,000 | -10,000 | 16.7206 | 1,800,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 300,980,000 | 0 | 16.7211 | 1,800,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 300,980,000 | -10,000 | 16.7211 | 1,800,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 300,990,000 | 0 | 16.7217 | 1,800,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 300,990,000 | 0 | 16.7217 | 1,800,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 300,990,000 | 0 | 16.7217 | 1,800,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 300,990,000 | 0 | 16.7217 | 1,800,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 300,990,000 | 80,000 | 16.7217 | 1,800,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 300,910,000 | 10,000 | 16.7172 | 1,800,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 300,900,000 | 0 | 16.7167 | 1,800,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 300,900,000 | 0 | 16.7167 | 1,800,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 300,900,000 | 0 | 16.7167 | 1,800,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 300,900,000 | -160,000 | 16.7167 | 1,800,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 301,060,000 | 110,000 | 16.7256 | 1,800,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 300,950,000 | 420,000 | 16.7194 | 1,800,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 300,530,000 | 20,000 | 16.6961 | 1,800,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 300,510,000 | 0 | 16.6950 | 1,800,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 300,510,000 | 130,000 | 16.6950 | 1,800,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 300,380,000 | -950,000 | 16.6878 | 1,800,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 301,330,000 | -70,000 | 16.7406 | 1,800,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 301,400,000 | 0 | 16.7444 | 1,800,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 301,400,000 | 1,000,000 | 16.7444 | 1,800,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 300,400,000 | 0 | 16.6889 | 1,800,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 300,400,000 | -40,000 | 16.6889 | 1,800,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 300,440,000 | -40,000 | 16.6911 | 1,800,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 300,480,000 | 0 | 16.6933 | 1,800,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 300,480,000 | -40,000 | 16.6933 | 1,800,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 300,520,000 | 150,000 | 16.6956 | 1,800,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 300,370,000 | 0 | 16.6872 | 1,800,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 300,370,000 | -140,000 | 16.6872 | 1,800,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 300,510,000 | 0 | 16.6950 | 1,800,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 300,510,000 | -200,000 | 16.6950 | 1,800,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 300,710,000 | 2,540,000 | 16.7061 | 1,800,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 298,170,000 | -960,000 | 16.5650 | 1,800,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 299,130,000 | -20,000 | 16.6183 | 1,800,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 299,150,000 | -10,000 | 16.6194 | 1,800,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 299,160,000 | -50,000 | 16.6200 | 1,800,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 299,210,000 | 0 | 16.6228 | 1,800,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 299,210,000 | 0 | 16.6228 | 1,800,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 299,210,000 | 0 | 16.6228 | 1,800,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 299,210,000 | 0 | 16.6228 | 1,800,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 299,210,000 | 0 | 16.6228 | 1,800,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 299,210,000 | 0 | 16.6228 | 1,800,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 299,210,000 | -10,000 | 16.6228 | 1,800,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 299,220,000 | -130,000 | 16.6233 | 1,800,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 299,350,000 | 0 | 16.6306 | 1,800,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 299,350,000 | -10,000 | 16.6306 | 1,800,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 299,360,000 | 0 | 16.6311 | 1,800,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 299,360,000 | 0 | 16.6311 | 1,800,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 299,360,000 | 0 | 16.6311 | 1,800,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 299,360,000 | 0 | 16.6311 | 1,800,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 299,360,000 | 540,000 | 16.6311 | 1,800,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 298,820,000 | 0 | 16.6011 | 1,800,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 298,820,000 | 0 | 16.6011 | 1,800,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 298,820,000 | 0 | 16.6011 | 1,800,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 298,820,000 | 0 | 16.6011 | 1,800,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 298,820,000 | 0 | 16.6011 | 1,800,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 298,820,000 | 180,000 | 16.6011 | 1,800,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 298,640,000 | 260,000 | 16.5911 | 1,800,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 298,380,000 | -10,000 | 16.5767 | 1,800,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 298,390,000 | 0 | 16.5772 | 1,800,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 298,390,000 | 150,000 | 16.5772 | 1,800,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 298,240,000 | -200,000 | 16.5689 | 1,800,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 298,440,000 | -50,000 | 16.5800 | 1,800,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 298,490,000 | -70,000 | 16.5828 | 1,800,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 298,560,000 | 0 | 16.5867 | 1,800,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 298,560,000 | 0 | 16.5867 | 1,800,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 298,560,000 | -80,000 | 16.5867 | 1,800,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 298,640,000 | -60,000 | 16.5911 | 1,800,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 298,700,000 | 0 | 16.5944 | 1,800,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 298,700,000 | -10,000 | 16.5944 | 1,800,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 298,710,000 | 0 | 16.5950 | 1,800,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 298,710,000 | 0 | 16.5950 | 1,800,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 298,710,000 | -90,000 | 16.5950 | 1,800,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 298,800,000 | 0 | 16.6000 | 1,800,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 298,800,000 | -40,000 | 16.6000 | 1,800,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 298,840,000 | 0 | 16.6022 | 1,800,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 298,840,000 | 10,000 | 16.6022 | 1,800,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 298,830,000 | 40,000 | 16.6017 | 1,800,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 298,790,000 | -10,000 | 16.5994 | 1,800,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 298,800,000 | 10,000 | 16.6000 | 1,800,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 298,790,000 | -40,000 | 16.5994 | 1,800,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 298,830,000 | 450,000 | 16.6017 | 1,800,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 298,380,000 | 110,000 | 16.5767 | 1,800,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 298,270,000 | 0 | 16.5706 | 1,800,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 298,270,000 | 0 | 16.5706 | 1,800,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 298,270,000 | 0 | 16.5706 | 1,800,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 298,270,000 | 0 | 16.5706 | 1,800,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 298,270,000 | -60,000 | 16.5706 | 1,800,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 298,330,000 | 0 | 16.5739 | 1,800,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 298,330,000 | -80,000 | 16.5739 | 1,800,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 298,410,000 | -110,000 | 16.5783 | 1,800,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 298,520,000 | 0 | 16.5844 | 1,800,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 298,520,000 | 200,000 | 16.5844 | 1,800,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 298,320,000 | -40,000 | 16.5733 | 1,800,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 298,360,000 | 0 | 16.5756 | 1,800,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 298,360,000 | -80,000 | 16.5756 | 1,800,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 298,440,000 | 190,000 | 16.5800 | 1,800,000,000 | 2023-01-31 |
| 729 | 2023-02-24 | 298,250,000 | 10,000 | 16.5694 | 1,800,000,000 | 2023-01-31 |
| 730 | 2023-02-23 | 298,240,000 | 0 | 16.5689 | 1,800,000,000 | 2023-01-31 |
| 731 | 2023-02-22 | 298,240,000 | 40,000 | 16.5689 | 1,800,000,000 | 2023-01-31 |
| 732 | 2023-02-21 | 298,200,000 | -310,000 | 16.5667 | 1,800,000,000 | 2023-01-31 |
| 733 | 2023-02-20 | 298,510,000 | 2,380,000 | 16.5839 | 1,800,000,000 | 2023-01-31 |
| 734 | 2023-02-17 | 296,130,000 | -70,000 | 16.4517 | 1,800,000,000 | 2023-01-31 |
| 735 | 2023-02-16 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 296,200,000 | 0 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 296,200,000 | -300,000 | 16.4556 | 1,800,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 296,500,000 | -120,000 | 16.4722 | 1,800,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 296,620,000 | 0 | 16.4789 | 1,800,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 296,620,000 | -930,000 | 16.4789 | 1,800,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 297,550,000 | 0 | 16.5306 | 1,800,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 297,550,000 | -20,000 | 16.5306 | 1,800,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 297,570,000 | -10,000 | 16.5317 | 1,800,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 297,580,000 | -10,000 | 16.5322 | 1,800,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 297,590,000 | 0 | 16.5328 | 1,800,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 297,590,000 | -30,000 | 16.5328 | 1,800,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 297,620,000 | 1,220,000 | 16.5344 | 1,800,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 296,400,000 | -80,000 | 16.4667 | 1,800,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 296,480,000 | -410,000 | 16.4711 | 1,800,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 296,890,000 | 1,460,000 | 16.4939 | 1,800,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 295,430,000 | 10,000 | 16.4128 | 1,800,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 295,420,000 | 0 | 16.4122 | 1,800,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 295,420,000 | -60,000 | 16.4122 | 1,800,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 295,480,000 | 10,000 | 16.4156 | 1,800,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 295,470,000 | 150,000 | 16.4150 | 1,800,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 295,320,000 | -1,420,000 | 16.4067 | 1,800,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 296,740,000 | 0 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 296,740,000 | -990,000 | 16.4856 | 1,800,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 297,730,000 | 0 | 16.5406 | 1,800,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 297,730,000 | 0 | 16.5406 | 1,800,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 297,730,000 | -10,000 | 16.5406 | 1,800,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 297,740,000 | 0 | 16.5411 | 1,800,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 297,740,000 | 0 | 16.5411 | 1,800,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 297,740,000 | 20,000 | 16.5411 | 1,800,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 297,720,000 | 50,000 | 16.5400 | 1,800,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 297,670,000 | 0 | 16.5372 | 1,800,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 297,670,000 | -20,000 | 16.5372 | 1,800,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 297,690,000 | -30,000 | 16.5383 | 1,800,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 297,720,000 | 0 | 16.5400 | 1,800,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 297,720,000 | 0 | 16.5400 | 1,800,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 297,720,000 | 0 | 16.5400 | 1,800,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 297,720,000 | 0 | 16.5400 | 1,800,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 297,720,000 | -20,000 | 16.5400 | 1,800,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 297,740,000 | 0 | 16.5411 | 1,800,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 297,740,000 | 0 | 16.5411 | 1,800,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 297,740,000 | -580,000 | 16.5411 | 1,800,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 298,320,000 | 0 | 16.5733 | 1,800,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 298,320,000 | 20,000 | 16.5733 | 1,800,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 298,300,000 | -10,000 | 16.5722 | 1,800,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 298,310,000 | 10,000 | 16.5728 | 1,800,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 298,300,000 | 10,000 | 16.5722 | 1,800,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 298,290,000 | 30,000 | 16.5717 | 1,800,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 298,260,000 | 20,000 | 16.5700 | 1,800,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 298,240,000 | -60,000 | 16.5689 | 1,800,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 298,300,000 | 0 | 16.5722 | 1,800,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 298,300,000 | -20,000 | 16.5722 | 1,800,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 298,320,000 | 60,000 | 16.5733 | 1,800,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 298,260,000 | 0 | 16.5700 | 1,800,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 298,260,000 | 40,000 | 16.5700 | 1,800,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 298,220,000 | 0 | 16.5678 | 1,800,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 298,220,000 | 0 | 16.5678 | 1,800,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 298,220,000 | 0 | 16.5678 | 1,800,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 298,220,000 | -30,000 | 16.5678 | 1,800,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 298,250,000 | 0 | 16.5694 | 1,800,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 298,250,000 | 0 | 16.5694 | 1,800,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 298,250,000 | 0 | 16.5694 | 1,800,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 298,250,000 | 0 | 16.5694 | 1,800,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 298,250,000 | -1,020,000 | 16.5694 | 1,800,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 299,270,000 | 0 | 16.6261 | 1,800,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 299,270,000 | -220,000 | 16.6261 | 1,800,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 299,490,000 | 10,000 | 16.6383 | 1,800,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 299,480,000 | -300,000 | 16.6378 | 1,800,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 299,780,000 | 0 | 16.6544 | 1,800,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 299,780,000 | -30,000 | 16.6544 | 1,800,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 299,810,000 | 0 | 16.6561 | 1,800,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 299,810,000 | 0 | 16.6561 | 1,800,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 299,810,000 | -120,000 | 16.6561 | 1,800,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 299,930,000 | -20,000 | 16.6628 | 1,800,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 299,950,000 | 0 | 16.6639 | 1,800,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 299,950,000 | 0 | 16.6639 | 1,800,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 299,950,000 | 0 | 16.6639 | 1,800,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 299,950,000 | -30,000 | 16.6639 | 1,800,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 299,980,000 | -30,000 | 16.6656 | 1,800,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 300,010,000 | -10,000 | 16.6672 | 1,800,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 300,020,000 | 70,000 | 16.6678 | 1,800,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 299,950,000 | 0 | 16.6639 | 1,800,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 299,950,000 | -10,000 | 16.6639 | 1,800,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 299,960,000 | -20,000 | 16.6644 | 1,800,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 299,980,000 | -20,000 | 16.6656 | 1,800,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 300,000,000 | 0 | 16.6667 | 1,800,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 300,000,000 | -20,000 | 16.6667 | 1,800,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 300,020,000 | 0 | 16.6678 | 1,800,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 300,020,000 | -40,000 | 16.6678 | 1,800,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 300,060,000 | -12,290,000 | 16.6700 | 1,800,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 312,350,000 | 0 | 17.3528 | 1,800,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 312,350,000 | 10,000 | 17.3528 | 1,800,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 312,340,000 | 0 | 17.3522 | 1,800,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 312,340,000 | 0 | 17.3522 | 1,800,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 312,340,000 | 20,000 | 17.3522 | 1,800,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 312,320,000 | 0 | 17.3511 | 1,800,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 312,320,000 | 140,000 | 17.3511 | 1,800,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 312,180,000 | 10,000 | 17.3433 | 1,800,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 312,170,000 | -20,000 | 17.3428 | 1,800,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 312,190,000 | 0 | 17.3439 | 1,800,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 312,190,000 | 10,000 | 17.3439 | 1,800,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 312,180,000 | -990,000 | 17.3433 | 1,800,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 313,170,000 | 0 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 313,170,000 | 0 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 313,170,000 | 0 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 313,170,000 | 0 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 313,170,000 | 0 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 313,170,000 | 0 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 313,170,000 | 60,000 | 17.3983 | 1,800,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 313,110,000 | 0 | 17.3950 | 1,800,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 313,110,000 | 0 | 17.3950 | 1,800,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 313,110,000 | 1,560,000 | 17.3950 | 1,800,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 311,550,000 | 0 | 17.3083 | 1,800,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 311,550,000 | 0 | 17.3083 | 1,800,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 311,550,000 | 380,000 | 17.3083 | 1,800,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 311,170,000 | 2,980,000 | 17.2872 | 1,800,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 308,190,000 | 50,000 | 17.1217 | 1,800,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 308,140,000 | 0 | 17.1189 | 1,800,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 308,140,000 | 0 | 17.1189 | 1,800,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 308,140,000 | 10,000 | 17.1189 | 1,800,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 308,130,000 | 0 | 17.1183 | 1,800,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 308,130,000 | -310,000 | 17.1183 | 1,800,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 308,440,000 | -2,440,000 | 17.1356 | 1,800,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 310,880,000 | 480,000 | 17.2711 | 1,800,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 310,400,000 | 0 | 17.2444 | 1,800,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 310,400,000 | 0 | 17.2444 | 1,800,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 310,400,000 | 0 | 17.2444 | 1,800,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 310,400,000 | 0 | 17.2444 | 1,800,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 310,400,000 | 0 | 17.2444 | 1,800,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 310,400,000 | 380,000 | 17.2444 | 1,800,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 310,020,000 | -100,000 | 17.2233 | 1,800,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 310,120,000 | 640,000 | 17.2289 | 1,800,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 309,480,000 | 0 | 17.1933 | 1,800,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 309,480,000 | -250,000 | 17.1933 | 1,800,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 309,730,000 | 400,000 | 17.2072 | 1,800,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 309,330,000 | 20,000 | 17.1850 | 1,800,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 309,310,000 | -100,000 | 17.1839 | 1,800,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 309,410,000 | 0 | 17.1894 | 1,800,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 309,410,000 | 0 | 17.1894 | 1,800,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 309,410,000 | 0 | 17.1894 | 1,800,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 309,410,000 | -30,000 | 17.1894 | 1,800,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 309,440,000 | 0 | 17.1911 | 1,800,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 309,440,000 | -1,400,000 | 17.1911 | 1,800,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 310,840,000 | -50,000 | 17.2689 | 1,800,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 310,890,000 | 0 | 17.2717 | 1,800,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 310,890,000 | 0 | 17.2717 | 1,800,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 310,890,000 | 0 | 17.2717 | 1,800,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 310,890,000 | -30,000 | 17.2717 | 1,800,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 310,920,000 | 0 | 17.2733 | 1,800,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 310,920,000 | -30,000 | 17.2733 | 1,800,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 310,950,000 | 0 | 17.2750 | 1,800,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 310,950,000 | -10,000 | 17.2750 | 1,800,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 310,960,000 | -10,000 | 17.2756 | 1,800,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 310,970,000 | -200,000 | 17.2761 | 1,800,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 311,170,000 | -20,000 | 17.2872 | 1,800,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 311,190,000 | 20,000 | 17.2883 | 1,800,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 311,170,000 | 0 | 17.2872 | 1,800,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 311,170,000 | 150,000 | 17.2872 | 1,800,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 311,020,000 | -690,000 | 17.2789 | 1,800,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 311,710,000 | -490,000 | 17.3172 | 1,800,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 312,200,000 | 840,000 | 17.3444 | 1,800,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 311,360,000 | 0 | 17.2978 | 1,800,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 311,360,000 | -1,860,000 | 17.2978 | 1,800,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 313,220,000 | 860,000 | 17.4011 | 1,800,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 312,360,000 | 1,230,000 | 17.3533 | 1,800,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 311,130,000 | 680,000 | 17.2850 | 1,800,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 310,450,000 | 5,960,000 | 17.2472 | 1,800,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 304,490,000 | -1,190,000 | 16.9161 | 1,800,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 305,680,000 | 10,000 | 16.9822 | 1,800,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 305,670,000 | -20,000 | 16.9817 | 1,800,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 305,690,000 | 0 | 16.9828 | 1,800,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 305,690,000 | 10,000 | 16.9828 | 1,800,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 305,680,000 | -90,000 | 16.9822 | 1,800,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 305,770,000 | 0 | 16.9872 | 1,800,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 305,770,000 | 800,000 | 16.9872 | 1,800,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 304,970,000 | -1,000,000 | 16.9428 | 1,800,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 305,970,000 | -1,030,000 | 16.9983 | 1,800,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 307,000,000 | 70,000 | 17.0556 | 1,800,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 306,930,000 | 90,000 | 17.0517 | 1,800,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 306,840,000 | 0 | 17.0467 | 1,800,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 306,840,000 | 0 | 17.0467 | 1,800,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 306,840,000 | -1,000,000 | 17.0467 | 1,800,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 307,840,000 | 0 | 17.1022 | 1,800,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 307,840,000 | -30,000 | 17.1022 | 1,800,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 307,870,000 | 0 | 17.1039 | 1,800,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 307,870,000 | 0 | 17.1039 | 1,800,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 307,870,000 | 0 | 17.1039 | 1,800,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 307,870,000 | 0 | 17.1039 | 1,800,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 307,870,000 | 0 | 17.1039 | 1,800,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 307,870,000 | 10,000 | 17.1039 | 1,800,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 307,860,000 | 50,000 | 17.1033 | 1,800,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 307,810,000 | 0 | 17.1006 | 1,800,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 307,810,000 | 0 | 17.1006 | 1,800,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 307,810,000 | -260,000 | 17.1006 | 1,800,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 308,070,000 | 300,000 | 17.1150 | 1,800,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 307,770,000 | 350,000 | 17.0983 | 1,800,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 307,420,000 | -10,000 | 17.0789 | 1,800,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 307,430,000 | 100,000 | 17.0794 | 1,800,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 307,330,000 | 810,000 | 17.0739 | 1,800,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 306,520,000 | -210,000 | 17.0289 | 1,800,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 306,730,000 | 400,000 | 17.0406 | 1,800,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 306,330,000 | 200,000 | 17.0183 | 1,800,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 306,130,000 | 0 | 17.0072 | 1,800,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 306,130,000 | 20,000 | 17.0072 | 1,800,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 306,110,000 | 0 | 17.0061 | 1,800,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 306,110,000 | -10,000 | 17.0061 | 1,800,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 306,120,000 | 370,000 | 17.0067 | 1,800,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 305,750,000 | 0 | 16.9861 | 1,800,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 305,750,000 | -700,000 | 16.9861 | 1,800,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 306,450,000 | 0 | 17.0250 | 1,800,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 306,450,000 | 0 | 17.0250 | 1,800,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 306,450,000 | 0 | 17.0250 | 1,800,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 306,450,000 | 260,000 | 17.0250 | 1,800,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 306,190,000 | 40,000 | 17.0106 | 1,800,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 306,150,000 | 0 | 17.0083 | 1,800,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 306,150,000 | 0 | 17.0083 | 1,800,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 306,150,000 | 140,000 | 17.0083 | 1,800,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 306,010,000 | -1,990,000 | 17.0006 | 1,800,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 308,000,000 | -360,000 | 17.1111 | 1,800,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 308,360,000 | 0 | 17.1311 | 1,800,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 308,360,000 | -510,000 | 17.1311 | 1,800,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 308,870,000 | -2,230,000 | 17.1594 | 1,800,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 311,100,000 | -70,000 | 17.2833 | 1,800,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 311,170,000 | -100,000 | 17.2872 | 1,800,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 311,270,000 | 0 | 17.2928 | 1,800,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 311,270,000 | 12,280,000 | 17.2928 | 1,800,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 298,990,000 | 0 | 16.6106 | 1,800,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 298,990,000 | 0 | 16.6106 | 1,800,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 298,990,000 | 70,000 | 16.6106 | 1,800,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 298,920,000 | -130,000 | 16.6067 | 1,800,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 299,050,000 | 0 | 16.6139 | 1,800,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 299,050,000 | -220,000 | 16.6139 | 1,800,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 299,270,000 | 0 | 16.6261 | 1,800,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 299,270,000 | -220,000 | 16.6261 | 1,800,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 299,490,000 | -10,000 | 16.6383 | 1,800,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 299,500,000 | 0 | 16.6389 | 1,800,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 299,500,000 | 0 | 16.6389 | 1,800,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 299,500,000 | 230,000 | 16.6389 | 1,800,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 299,270,000 | -2,000,000 | 16.6261 | 1,800,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 301,270,000 | 150,000 | 16.7372 | 1,800,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 301,120,000 | 0 | 16.7289 | 1,800,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 301,120,000 | 0 | 16.7289 | 1,800,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 301,120,000 | 0 | 16.7289 | 1,800,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 301,120,000 | 100,000 | 16.7289 | 1,800,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 301,020,000 | 0 | 16.7233 | 1,800,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 301,020,000 | -100,000 | 16.7233 | 1,800,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 301,120,000 | -350,000 | 16.7289 | 1,800,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 301,470,000 | 0 | 16.7483 | 1,800,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 301,470,000 | 10,000 | 16.7483 | 1,800,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 301,460,000 | 430,000 | 16.7478 | 1,800,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 301,030,000 | 0 | 16.7239 | 1,800,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 301,030,000 | 1,000,000 | 16.7239 | 1,800,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 300,030,000 | 0 | 16.6683 | 1,800,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 300,030,000 | 0 | 16.6683 | 1,800,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 300,030,000 | 0 | 16.6683 | 1,800,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 300,030,000 | -940,000 | 16.6683 | 1,800,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 300,970,000 | 0 | 16.7206 | 1,800,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 300,970,000 | 0 | 16.7206 | 1,800,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 300,970,000 | -520,000 | 16.7206 | 1,800,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 301,490,000 | 0 | 16.7494 | 1,800,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 301,490,000 | -670,000 | 16.7494 | 1,800,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 302,160,000 | 0 | 16.7867 | 1,800,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 302,160,000 | 0 | 16.7867 | 1,800,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 302,160,000 | 100,000 | 16.7867 | 1,800,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 302,060,000 | -200,000 | 16.7811 | 1,800,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 302,260,000 | 30,000 | 16.7922 | 1,800,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 302,230,000 | 0 | 16.7906 | 1,800,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 302,230,000 | 20,000 | 16.7906 | 1,800,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 302,210,000 | 200,000 | 16.7894 | 1,800,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 302,010,000 | -20,000 | 16.7783 | 1,800,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 302,030,000 | -960,000 | 16.7794 | 1,800,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 302,990,000 | 270,000 | 16.8328 | 1,800,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 302,720,000 | 590,000 | 16.8178 | 1,800,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 302,130,000 | 0 | 16.7850 | 1,800,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 302,130,000 | 0 | 16.7850 | 1,800,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 302,130,000 | 240,000 | 16.7850 | 1,800,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 301,890,000 | 20,000 | 16.7717 | 1,800,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 301,870,000 | -190,000 | 16.7706 | 1,800,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 302,060,000 | 0 | 16.7811 | 1,800,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 302,060,000 | 0 | 16.7811 | 1,800,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 302,060,000 | 0 | 16.7811 | 1,800,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 302,060,000 | 0 | 16.7811 | 1,800,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 302,060,000 | 160,000 | 16.7811 | 1,800,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 301,900,000 | 350,000 | 16.7722 | 1,800,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 301,550,000 | -120,000 | 16.7528 | 1,800,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 301,670,000 | 0 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 301,670,000 | 140,000 | 16.7594 | 1,800,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 301,530,000 | 0 | 16.7517 | 1,800,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 301,530,000 | 0 | 16.7517 | 1,800,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 301,530,000 | 0 | 16.7517 | 1,800,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 301,530,000 | 0 | 16.7517 | 1,800,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 301,530,000 | 340,000 | 16.7517 | 1,800,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 301,190,000 | 0 | 16.7328 | 1,800,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 301,190,000 | 0 | 16.7328 | 1,800,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 301,190,000 | 0 | 16.7328 | 1,800,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 301,190,000 | 0 | 16.7328 | 1,800,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 301,190,000 | 200,000 | 16.7328 | 1,800,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 300,990,000 | -460,000 | 16.7217 | 1,800,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 301,450,000 | -150,000 | 16.7472 | 1,800,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 301,600,000 | -490,000 | 16.7556 | 1,800,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 302,090,000 | 40,000 | 16.7828 | 1,800,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 302,050,000 | 60,000 | 16.7806 | 1,800,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 301,990,000 | 0 | 16.7772 | 1,800,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 301,990,000 | 270,000 | 16.7772 | 1,800,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 301,720,000 | 0 | 16.7622 | 1,800,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 301,720,000 | 0 | 16.7622 | 1,800,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 301,720,000 | -1,010,000 | 16.7622 | 1,800,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 302,730,000 | -10,000 | 16.8183 | 1,800,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 302,740,000 | 0 | 16.8189 | 1,800,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 302,740,000 | 0 | 16.8189 | 1,800,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 302,740,000 | 0 | 16.8189 | 1,800,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 302,740,000 | -390,000 | 16.8189 | 1,800,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 303,130,000 | -100,000 | 16.8406 | 1,800,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 303,230,000 | -40,000 | 16.8461 | 1,800,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 303,270,000 | 0 | 16.8483 | 1,800,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 303,270,000 | 630,000 | 16.8483 | 1,800,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 302,640,000 | 0 | 16.8133 | 1,800,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 302,640,000 | 620,000 | 16.8133 | 1,800,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 302,020,000 | 100,000 | 16.7789 | 1,800,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 301,920,000 | 6,010,000 | 16.7733 | 1,800,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 295,910,000 | 0 | 16.4394 | 1,800,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 295,910,000 | 0 | 16.4394 | 1,800,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 295,910,000 | 400,000 | 16.4394 | 1,800,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 295,510,000 | 0 | 16.4172 | 1,800,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 295,510,000 | -30,000 | 16.4172 | 1,800,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 295,540,000 | 0 | 16.4189 | 1,800,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 295,540,000 | 0 | 16.4189 | 1,800,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 295,540,000 | 570,000 | 16.4189 | 1,800,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 294,970,000 | 0 | 16.3872 | 1,800,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 294,970,000 | -400,000 | 16.3872 | 1,800,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 295,370,000 | 0 | 16.4094 | 1,800,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 295,370,000 | 10,000 | 16.4094 | 1,800,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 295,360,000 | -10,000 | 16.4089 | 1,800,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 295,370,000 | 20,000 | 16.4094 | 1,800,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 295,350,000 | 1,760,000 | 16.4083 | 1,800,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 293,590,000 | -100,000 | 16.3106 | 1,800,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 293,690,000 | -590,000 | 16.3161 | 1,800,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 294,280,000 | 100,000 | 16.3489 | 1,800,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 294,180,000 | -160,000 | 16.3433 | 1,800,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 294,340,000 | -350,000 | 16.3522 | 1,800,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 294,690,000 | 880,000 | 16.3717 | 1,800,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 293,810,000 | 270,000 | 16.3228 | 1,800,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 293,540,000 | 960,000 | 16.3078 | 1,800,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 292,580,000 | 1,000,000 | 16.2544 | 1,800,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 291,580,000 | 0 | 16.1989 | 1,800,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 291,580,000 | 200,000 | 16.1989 | 1,800,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 291,380,000 | 70,000 | 16.1878 | 1,800,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 291,310,000 | 0 | 16.1839 | 1,800,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 291,310,000 | 0 | 16.1839 | 1,800,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 291,310,000 | 730,000 | 16.1839 | 1,800,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 290,580,000 | 340,000 | 16.1433 | 1,800,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 290,240,000 | -310,000 | 16.1244 | 1,800,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 290,550,000 | 410,000 | 16.1417 | 1,800,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 290,140,000 | 0 | 16.1189 | 1,800,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 290,140,000 | -570,000 | 16.1189 | 1,800,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 290,710,000 | 0 | 16.1506 | 1,800,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 290,710,000 | 0 | 16.1506 | 1,800,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 290,710,000 | -630,000 | 16.1506 | 1,800,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 291,340,000 | 80,000 | 16.1856 | 1,800,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 291,260,000 | -310,000 | 16.1811 | 1,800,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 291,570,000 | 160,000 | 16.1983 | 1,800,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 291,410,000 | 0 | 16.1894 | 1,800,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 291,410,000 | 640,000 | 16.1894 | 1,800,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 290,770,000 | -10,000 | 16.1539 | 1,800,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 290,780,000 | 800,000 | 16.1544 | 1,800,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 289,980,000 | 160,000 | 16.1100 | 1,800,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 289,820,000 | 290,000 | 16.1011 | 1,800,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 289,530,000 | 90,000 | 16.0850 | 1,800,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 289,440,000 | 720,000 | 16.0800 | 1,800,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 288,720,000 | 100,000 | 16.0400 | 1,800,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 288,620,000 | -900,000 | 16.0344 | 1,800,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 289,520,000 | 0 | 16.0844 | 1,800,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 289,520,000 | -490,000 | 16.0844 | 1,800,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 290,010,000 | 100,000 | 16.1117 | 1,800,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 289,910,000 | -10,000 | 16.1061 | 1,800,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 289,920,000 | 290,000 | 16.1067 | 1,800,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 289,630,000 | -100,000 | 16.0906 | 1,800,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 289,730,000 | -1,120,000 | 16.0961 | 1,800,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 290,850,000 | -730,000 | 16.1583 | 1,800,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 291,580,000 | 2,030,000 | 16.1989 | 1,800,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 289,550,000 | 0 | 16.0861 | 1,800,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 289,550,000 | 1,840,000 | 16.0861 | 1,800,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 287,710,000 | 660,000 | 15.9839 | 1,800,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 287,050,000 | -20,000 | 15.9472 | 1,800,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 287,070,000 | 110,000 | 15.9483 | 1,800,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 286,960,000 | -450,000 | 15.9422 | 1,800,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 287,410,000 | 180,000 | 15.9672 | 1,800,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 287,230,000 | 510,000 | 15.9572 | 1,800,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 286,720,000 | -280,000 | 15.9289 | 1,800,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 287,000,000 | 1,290,000 | 15.9444 | 1,800,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 285,710,000 | 620,000 | 15.8728 | 1,800,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 285,090,000 | 200,000 | 15.8383 | 1,800,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 284,890,000 | -320,000 | 15.8272 | 1,800,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 285,210,000 | -140,000 | 15.8450 | 1,800,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 285,350,000 | -10,000 | 15.8528 | 1,800,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 285,360,000 | 120,000 | 15.8533 | 1,800,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 285,240,000 | -150,000 | 15.8467 | 1,800,000,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 285,390,000 | -810,000 | 15.8550 | 1,800,000,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 286,200,000 | 220,000 | 15.9000 | 1,800,000,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 285,980,000 | 0 | 15.8878 | 1,800,000,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 285,980,000 | -10,000 | 15.8878 | 1,800,000,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 285,990,000 | 200,000 | 15.8883 | 1,800,000,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 285,790,000 | -350,000 | 15.8772 | 1,800,000,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 286,140,000 | -780,000 | 15.8967 | 1,800,000,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 286,920,000 | 90,000 | 15.9400 | 1,800,000,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 286,830,000 | 0 | 15.9350 | 1,800,000,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 286,830,000 | 0 | 15.9350 | 1,800,000,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 286,830,000 | 0 | 15.9350 | 1,800,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 286,830,000 | 0 | 15.9350 | 1,800,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 286,830,000 | 20,000 | 15.9350 | 1,800,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 286,810,000 | -850,000 | 15.9339 | 1,800,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 287,660,000 | -90,000 | 15.9811 | 1,800,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 287,750,000 | -90,000 | 15.9861 | 1,800,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 287,840,000 | 0 | 15.9911 | 1,800,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 287,840,000 | 0 | 15.9911 | 1,800,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 287,840,000 | -840,000 | 15.9911 | 1,800,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 288,680,000 | 0 | 16.0378 | 1,800,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 288,680,000 | 500,000 | 16.0378 | 1,800,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 288,180,000 | -20,000 | 16.0100 | 1,800,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 288,200,000 | 0 | 16.0111 | 1,800,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 288,200,000 | 160,000 | 16.0111 | 1,800,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 288,040,000 | 210,000 | 16.0022 | 1,800,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 287,830,000 | 0 | 15.9906 | 1,800,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 287,830,000 | -340,000 | 15.9906 | 1,800,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 288,170,000 | -290,000 | 16.0094 | 1,800,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 288,460,000 | -740,000 | 16.0256 | 1,800,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 289,200,000 | 150,000 | 16.0667 | 1,800,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 289,050,000 | 970,000 | 16.0583 | 1,800,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 288,080,000 | 0 | 16.0044 | 1,800,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 288,080,000 | -470,000 | 16.0044 | 1,800,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 288,550,000 | 1,090,000 | 16.0306 | 1,800,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 287,460,000 | 0 | 15.9700 | 1,800,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 287,460,000 | -140,000 | 15.9700 | 1,800,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 287,600,000 | 0 | 15.9778 | 1,800,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 287,600,000 | 470,000 | 15.9778 | 1,800,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 287,130,000 | 1,420,000 | 15.9517 | 1,800,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 285,710,000 | 100,000 | 15.8728 | 1,800,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 285,610,000 | -400,000 | 15.8672 | 1,800,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 286,010,000 | -1,360,000 | 15.8894 | 1,800,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 287,370,000 | 0 | 15.9650 | 1,800,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 287,370,000 | 20,000 | 15.9650 | 1,800,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 287,350,000 | -310,000 | 15.9639 | 1,800,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 287,660,000 | -420,000 | 15.9811 | 1,800,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 288,080,000 | 130,000 | 16.0044 | 1,800,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 287,950,000 | -1,400,000 | 15.9972 | 1,800,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 289,350,000 | -780,000 | 16.0750 | 1,800,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 290,130,000 | 0 | 16.1183 | 1,800,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 290,130,000 | -450,000 | 16.1183 | 1,800,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 290,580,000 | -510,000 | 16.1433 | 1,800,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 291,090,000 | -900,000 | 16.1717 | 1,800,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 291,990,000 | -900,000 | 16.2217 | 1,800,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 292,890,000 | 800,000 | 16.2717 | 1,800,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 292,090,000 | -1,250,000 | 16.2272 | 1,800,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 293,340,000 | 810,000 | 16.2967 | 1,800,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 292,530,000 | 420,000 | 16.2517 | 1,800,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 292,110,000 | 1,020,000 | 16.2283 | 1,800,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 291,090,000 | 300,000 | 16.1717 | 1,800,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 290,790,000 | 0 | 16.1550 | 1,800,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 290,790,000 | -510,000 | 16.1550 | 1,800,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 291,300,000 | 0 | 16.1833 | 1,800,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 291,300,000 | -490,000 | 16.1833 | 1,800,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 291,790,000 | -410,000 | 16.2106 | 1,800,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 292,200,000 | 210,000 | 16.2333 | 1,800,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 291,990,000 | 10,000 | 16.2217 | 1,800,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 291,980,000 | 10,000 | 16.2211 | 1,800,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 291,970,000 | 1,580,000 | 16.2206 | 1,800,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 290,390,000 | -80,000 | 16.1328 | 1,800,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 290,470,000 | 250,000 | 16.1372 | 1,800,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 290,220,000 | 80,000 | 16.1233 | 1,800,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 290,140,000 | 20,000 | 16.1189 | 1,800,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 290,120,000 | 120,000 | 16.1178 | 1,800,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 290,000,000 | -520,000 | 16.1111 | 1,800,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 290,520,000 | -400,000 | 16.1400 | 1,800,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 290,920,000 | -3,310,000 | 16.1622 | 1,800,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 294,230,000 | -2,310,000 | 16.3461 | 1,800,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 296,540,000 | 0 | 16.4744 | 1,800,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 296,540,000 | 440,000 | 16.4744 | 1,800,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 296,100,000 | -60,000 | 16.4500 | 1,800,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 296,160,000 | -830,000 | 16.4533 | 1,800,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 296,990,000 | 0 | 16.4994 | 1,800,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 296,990,000 | 200,000 | 16.4994 | 1,800,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 296,790,000 | -300,000 | 16.4883 | 1,800,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 297,090,000 | 0 | 16.5050 | 1,800,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 297,090,000 | 0 | 16.5050 | 1,800,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 297,090,000 | -640,000 | 16.5050 | 1,800,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 297,730,000 | 150,000 | 16.5406 | 1,800,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 297,580,000 | 0 | 16.5322 | 1,800,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 297,580,000 | -10,000 | 16.5322 | 1,800,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 297,590,000 | -820,000 | 16.5328 | 1,800,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 298,410,000 | 0 | 16.5783 | 1,800,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 298,410,000 | 0 | 16.5783 | 1,800,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 298,410,000 | 0 | 16.5783 | 1,800,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 298,410,000 | 0 | 16.5783 | 1,800,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 298,410,000 | -50,000 | 16.5783 | 1,800,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 298,460,000 | -700,000 | 16.5811 | 1,800,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 299,160,000 | -1,000,000 | 16.6200 | 1,800,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 300,160,000 | -40,000 | 16.6756 | 1,800,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 300,200,000 | -720,000 | 16.6778 | 1,800,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 300,920,000 | 10,000 | 16.7178 | 1,800,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 300,910,000 | 300,000 | 16.7172 | 1,800,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 300,610,000 | 0 | 16.7006 | 1,800,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 300,610,000 | -300,000 | 16.7006 | 1,800,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 300,910,000 | 1,300,000 | 16.7172 | 1,800,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 299,610,000 | -490,000 | 16.6450 | 1,800,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 300,100,000 | -1,230,000 | 16.6722 | 1,800,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 301,330,000 | 0 | 16.7406 | 1,800,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 301,330,000 | -1,000,000 | 16.7406 | 1,800,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 302,330,000 | -210,000 | 16.7961 | 1,800,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 302,540,000 | 840,000 | 16.8078 | 1,800,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 301,700,000 | -1,250,000 | 16.7611 | 1,800,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 302,950,000 | 110,000 | 16.8306 | 1,800,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 302,840,000 | -370,000 | 16.8244 | 1,800,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 303,210,000 | 0 | 16.8450 | 1,800,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 303,210,000 | -360,000 | 16.8450 | 1,800,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 303,570,000 | -200,000 | 16.8650 | 1,800,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 303,770,000 | -380,000 | 16.8761 | 1,800,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 304,150,000 | 240,000 | 16.8972 | 1,800,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 303,910,000 | 150,000 | 16.8839 | 1,800,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 303,760,000 | 800,000 | 16.8756 | 1,800,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 302,960,000 | 680,000 | 16.8311 | 1,800,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 302,280,000 | 1,020,000 | 16.7933 | 1,800,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 301,260,000 | 930,000 | 16.7367 | 1,800,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 300,330,000 | 2,030,000 | 16.6850 | 1,800,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 298,300,000 | -90,000 | 16.5722 | 1,800,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 298,390,000 | 400,000 | 16.5772 | 1,800,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 297,990,000 | 290,000 | 16.5550 | 1,800,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 297,700,000 | 710,000 | 16.5389 | 1,800,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 296,990,000 | 2,610,000 | 16.4994 | 1,800,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 294,380,000 | 440,000 | 16.3544 | 1,800,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 293,940,000 | -4,810,000 | 16.3300 | 1,800,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 298,750,000 | -11,500,000 | 16.5972 | 1,800,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 310,250,000 | -25,930,000 | 17.2361 | 1,800,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 336,180,000 | -890,000 | 18.6767 | 1,800,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 337,070,000 | 340,000 | 18.7261 | 1,800,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 336,730,000 | -200,000 | 18.7072 | 1,800,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 336,930,000 | 820,000 | 18.7183 | 1,800,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 336,110,000 | 120,000 | 18.6728 | 1,800,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 335,990,000 | -1,580,000 | 18.6661 | 1,800,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 337,570,000 | 6,360,000 | 18.7539 | 1,800,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 331,210,000 | 790,000 | 18.4006 | 1,800,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 330,420,000 | -7,970,000 | 18.3567 | 1,800,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 338,390,000 | -8,530,000 | 18.7994 | 1,800,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 346,920,000 | -1,750,000 | 19.2733 | 1,800,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 348,670,000 | -230,000 | 19.3706 | 1,800,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 348,900,000 | 60,000 | 19.3833 | 1,800,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 348,840,000 | 60,000 | 19.3800 | 1,800,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 348,780,000 | 0 | 19.3767 | 1,800,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 348,780,000 | 0 | 19.3767 | 1,800,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 348,780,000 | 0 | 19.3767 | 1,800,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 348,780,000 | 0 | 19.3767 | 1,800,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 348,780,000 | 10,000 | 19.3767 | 1,800,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 348,770,000 | 300,000 | 19.3761 | 1,800,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 348,470,000 | 70,000 | 19.3594 | 1,800,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 348,400,000 | -210,000 | 19.3556 | 1,800,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 348,610,000 | 0 | 19.3672 | 1,800,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 348,610,000 | 0 | 19.3672 | 1,800,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 348,610,000 | -190,000 | 19.3672 | 1,800,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 348,800,000 | 100,000 | 19.3778 | 1,800,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 348,700,000 | 30,000 | 19.3722 | 1,800,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 348,670,000 | -450,000 | 19.3706 | 1,800,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 349,120,000 | 0 | 19.3956 | 1,800,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 349,120,000 | 10,000 | 19.3956 | 1,800,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 349,110,000 | -60,000 | 19.3950 | 1,800,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 349,170,000 | 0 | 19.3983 | 1,800,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 349,170,000 | -100,000 | 19.3983 | 1,800,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 349,270,000 | -430,000 | 19.4039 | 1,800,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 349,700,000 | -300,000 | 19.4278 | 1,800,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 350,000,000 | 290,000 | 19.4444 | 1,800,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 349,710,000 | 10,000 | 19.4283 | 1,800,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 349,700,000 | -150,000 | 19.4278 | 1,800,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 349,850,000 | 0 | 19.4361 | 1,800,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 349,850,000 | 0 | 19.4361 | 1,800,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 349,850,000 | -240,000 | 19.4361 | 1,800,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 350,090,000 | -460,000 | 19.4494 | 1,800,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 350,550,000 | -940,000 | 19.4750 | 1,800,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 351,490,000 | 0 | 19.5272 | 1,800,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 351,490,000 | 0 | 19.5272 | 1,800,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 351,490,000 | -420,000 | 19.5272 | 1,800,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 351,910,000 | 100,000 | 19.5506 | 1,800,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 351,810,000 | 150,000 | 19.5450 | 1,800,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 351,660,000 | 400,000 | 19.5367 | 1,800,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 351,260,000 | 20,000 | 19.5144 | 1,800,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 351,240,000 | -420,000 | 19.5133 | 1,800,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 351,660,000 | 0 | 19.5367 | 1,800,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 351,660,000 | -380,000 | 19.5367 | 1,800,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 352,040,000 | 0 | 19.5578 | 1,800,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 352,040,000 | 0 | 19.5578 | 1,800,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 352,040,000 | 0 | 19.5578 | 1,800,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 352,040,000 | -100,000 | 19.5578 | 1,800,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 352,140,000 | -40,000 | 19.5633 | 1,800,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 352,180,000 | 110,000 | 19.5656 | 1,800,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 352,070,000 | 0 | 19.5594 | 1,800,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 352,070,000 | 100,000 | 19.5594 | 1,800,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 351,970,000 | 90,000 | 19.5539 | 1,800,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 351,880,000 | 0 | 19.5489 | 1,800,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 351,880,000 | 0 | 19.5489 | 1,800,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 351,880,000 | 0 | 19.5489 | 1,800,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 351,880,000 | 40,000 | 19.5489 | 1,800,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 351,840,000 | 30,000 | 19.5467 | 1,800,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 351,810,000 | 60,000 | 19.5450 | 1,800,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 351,750,000 | 0 | 19.5417 | 1,800,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 351,750,000 | 0 | 19.5417 | 1,800,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 351,750,000 | 0 | 19.5417 | 1,800,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 351,750,000 | -90,000 | 19.5417 | 1,800,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 351,840,000 | 290,000 | 19.5467 | 1,800,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 351,550,000 | 0 | 19.5306 | 1,800,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 351,550,000 | 0 | 19.5306 | 1,800,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 351,550,000 | 0 | 19.5306 | 1,800,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 351,550,000 | -200,000 | 19.5306 | 1,800,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 351,750,000 | 100,000 | 19.5417 | 1,800,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 351,650,000 | 60,000 | 19.5361 | 1,800,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 351,590,000 | 10,000 | 19.5328 | 1,800,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 351,580,000 | -80,000 | 19.5322 | 1,800,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 351,660,000 | 0 | 19.5367 | 1,800,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 351,660,000 | 40,000 | 19.5367 | 1,800,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 351,620,000 | 0 | 19.5344 | 1,800,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 351,620,000 | -390,000 | 19.5344 | 1,800,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 352,010,000 | 40,000 | 19.5561 | 1,800,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 351,970,000 | 1,100,000 | 19.5539 | 1,800,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 350,870,000 | 50,000 | 19.4928 | 1,800,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 350,820,000 | 0 | 19.4900 | 1,800,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 350,820,000 | -100,000 | 19.4900 | 1,800,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 350,920,000 | 0 | 19.4956 | 1,800,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 350,920,000 | 0 | 19.4956 | 1,800,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 350,920,000 | 0 | 19.4956 | 1,800,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 350,920,000 | -510,000 | 19.4956 | 1,800,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 351,430,000 | -530,000 | 19.5239 | 1,800,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 351,960,000 | -200,000 | 19.5533 | 1,800,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 352,160,000 | 60,000 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 352,100,000 | -60,000 | 19.5611 | 1,800,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 352,160,000 | 0 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 352,160,000 | 40,000 | 19.5644 | 1,800,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 352,120,000 | 10,000 | 19.5622 | 1,800,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 352,110,000 | 0 | 19.5617 | 1,800,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 352,110,000 | 0 | 19.5617 | 1,800,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 352,110,000 | 0 | 19.5617 | 1,800,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 352,110,000 | 0 | 19.5617 | 1,800,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 352,110,000 | 200,000 | 19.5617 | 1,800,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 351,910,000 | 40,000 | 19.5506 | 1,800,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 351,870,000 | 0 | 19.5483 | 1,800,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 351,870,000 | 160,000 | 19.5483 | 1,800,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 351,710,000 | 0 | 19.5394 | 1,800,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 351,710,000 | 0 | 19.5394 | 1,800,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 351,710,000 | 80,000 | 19.5394 | 1,800,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 351,630,000 | 0 | 19.5350 | 1,800,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 351,630,000 | 50,000 | 19.5350 | 1,800,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 351,580,000 | 20,000 | 19.5322 | 1,800,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 351,560,000 | 0 | 19.5311 | 1,800,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 351,560,000 | -30,000 | 19.5311 | 1,800,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 351,590,000 | -30,000 | 19.5328 | 1,800,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 351,620,000 | -220,000 | 19.5344 | 1,800,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 351,840,000 | 0 | 19.5467 | 1,800,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 351,840,000 | 0 | 19.5467 | 1,800,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 351,840,000 | -20,000 | 19.5467 | 1,800,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 351,860,000 | 0 | 19.5478 | 1,800,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 351,860,000 | 10,000 | 19.5478 | 1,800,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 351,850,000 | 0 | 19.5472 | 1,800,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 351,850,000 | 150,000 | 19.5472 | 1,800,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 351,700,000 | 0 | 19.5389 | 1,800,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 351,700,000 | 0 | 19.5389 | 1,800,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 351,700,000 | -100,000 | 19.5389 | 1,800,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 351,800,000 | -200,000 | 19.5444 | 1,800,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 352,000,000 | -20,000 | 19.5556 | 1,800,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 352,020,000 | -180,000 | 19.5567 | 1,800,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 352,200,000 | 100,000 | 19.5667 | 1,800,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 352,100,000 | -510,000 | 19.5611 | 1,800,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 352,610,000 | -20,000 | 19.5894 | 1,800,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 352,630,000 | 220,000 | 19.5906 | 1,800,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 352,410,000 | 300,000 | 19.5783 | 1,800,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 352,110,000 | 0 | 19.5617 | 1,800,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 352,110,000 | -330,000 | 19.5617 | 1,800,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 352,440,000 | 0 | 19.5800 | 1,800,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 352,440,000 | 0 | 19.5800 | 1,800,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 352,440,000 | 0 | 19.5800 | 1,800,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 352,440,000 | -10,000 | 19.5800 | 1,800,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 352,450,000 | 0 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 352,450,000 | 0 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 352,450,000 | 0 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 352,450,000 | 0 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 352,450,000 | 0 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 352,450,000 | 0 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 352,450,000 | -20,000 | 19.5806 | 1,800,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 352,470,000 | -150,000 | 19.5817 | 1,800,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 352,620,000 | -480,000 | 19.5900 | 1,800,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 353,100,000 | -20,000 | 19.6167 | 1,800,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 353,120,000 | -310,000 | 19.6178 | 1,800,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 353,430,000 | 0 | 19.6350 | 1,800,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 353,430,000 | -590,000 | 19.6350 | 1,800,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 354,020,000 | 0 | 19.6678 | 1,800,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 354,020,000 | 200,000 | 19.6678 | 1,800,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 353,820,000 | 0 | 19.6567 | 1,800,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 353,820,000 | 0 | 19.6567 | 1,800,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 353,820,000 | 0 | 19.6567 | 1,800,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 353,820,000 | 210,000 | 19.6567 | 1,800,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 353,610,000 | 200,000 | 19.6450 | 1,800,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 353,410,000 | -170,000 | 19.6339 | 1,800,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 353,580,000 | 0 | 19.6433 | 1,800,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 353,580,000 | 0 | 19.6433 | 1,800,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 353,580,000 | 0 | 19.6433 | 1,800,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 353,580,000 | -870,000 | 19.6433 | 1,800,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 354,450,000 | 0 | 19.6917 | 1,800,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 354,450,000 | 30,000 | 19.6917 | 1,800,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 354,420,000 | -40,000 | 19.6900 | 1,800,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 354,460,000 | -100,000 | 19.6922 | 1,800,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 354,560,000 | 0 | 19.6978 | 1,800,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 354,560,000 | -140,000 | 19.6978 | 1,800,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 354,700,000 | 0 | 19.7056 | 1,800,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 354,700,000 | -30,000 | 19.7056 | 1,800,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 354,730,000 | 0 | 19.7072 | 1,800,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 354,730,000 | -150,000 | 19.7072 | 1,800,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 354,880,000 | 0 | 19.7156 | 1,800,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 354,880,000 | -190,000 | 19.7156 | 1,800,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 355,070,000 | -390,000 | 19.7261 | 1,800,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 355,460,000 | -130,000 | 19.7478 | 1,800,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 355,590,000 | 0 | 19.7550 | 1,800,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 355,590,000 | 0 | 19.7550 | 1,800,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 355,590,000 | 0 | 19.7550 | 1,800,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 355,590,000 | 170,000 | 19.7550 | 1,800,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 355,420,000 | 0 | 19.7456 | 1,800,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 355,420,000 | 100,000 | 19.7456 | 1,800,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 355,320,000 | 110,000 | 19.7400 | 1,800,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 355,210,000 | 190,000 | 19.7339 | 1,800,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 355,020,000 | 0 | 19.7233 | 1,800,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 355,020,000 | 0 | 19.7233 | 1,800,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 355,020,000 | 0 | 19.7233 | 1,800,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 355,020,000 | -50,000 | 19.7233 | 1,800,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 355,070,000 | 30,000 | 19.7261 | 1,800,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 355,040,000 | 0 | 19.7244 | 1,800,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 355,040,000 | -150,000 | 19.7244 | 1,800,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 355,190,000 | 0 | 19.7328 | 1,800,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 355,190,000 | 0 | 19.7328 | 1,800,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 355,190,000 | 0 | 19.7328 | 1,800,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 355,190,000 | 0 | 19.7328 | 1,800,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 355,190,000 | 240,000 | 19.7328 | 1,800,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 354,950,000 | 0 | 19.7194 | 1,800,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 354,950,000 | 0 | 19.7194 | 1,800,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 354,950,000 | 40,000 | 19.7194 | 1,800,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 354,910,000 | -60,000 | 19.7172 | 1,800,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 354,970,000 | -100,000 | 19.7206 | 1,800,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 355,070,000 | -730,000 | 19.7261 | 1,800,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 355,800,000 | 0 | 19.7667 | 1,800,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 355,800,000 | 80,000 | 19.7667 | 1,800,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 355,720,000 | 90,000 | 19.7622 | 1,800,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 355,630,000 | -40,000 | 19.7572 | 1,800,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 355,670,000 | 0 | 19.7594 | 1,800,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 355,670,000 | 0 | 19.7594 | 1,800,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 355,670,000 | 0 | 19.7594 | 1,800,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 355,670,000 | 0 | 19.7594 | 1,800,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 355,670,000 | 0 | 19.7594 | 1,800,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 355,670,000 | 120,000 | 19.7594 | 1,800,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 355,550,000 | -10,000 | 19.7528 | 1,800,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 355,560,000 | 0 | 19.7533 | 1,800,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 355,560,000 | 0 | 19.7533 | 1,800,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 355,560,000 | 0 | 19.7533 | 1,800,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 355,560,000 | 0 | 19.7533 | 1,800,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 355,560,000 | 0 | 19.7533 | 1,800,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 355,560,000 | 0 | 19.7533 | 1,800,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 355,560,000 | -20,000 | 19.7533 | 1,800,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 355,580,000 | 400,000 | 19.7544 | 1,800,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 355,180,000 | -180,000 | 19.7322 | 1,800,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 355,360,000 | 70,000 | 19.7422 | 1,800,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 355,290,000 | 0 | 19.7383 | 1,800,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 355,290,000 | 10,000 | 19.7383 | 1,800,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 355,280,000 | 0 | 19.7378 | 1,800,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 355,280,000 | 0 | 19.7378 | 1,800,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 355,280,000 | -30,000 | 19.7378 | 1,800,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 355,310,000 | 0 | 19.7394 | 1,800,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 355,310,000 | -100,000 | 19.7394 | 1,800,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 355,410,000 | 0 | 19.7450 | 1,800,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 355,410,000 | -1,010,000 | 19.7450 | 1,800,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 356,420,000 | 0 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 356,420,000 | 0 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 356,420,000 | 0 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 356,420,000 | 0 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 356,420,000 | 0 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 356,420,000 | 0 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 356,420,000 | 320,000 | 19.8011 | 1,800,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 356,100,000 | -50,000 | 19.7833 | 1,800,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 356,150,000 | -150,000 | 19.7861 | 1,800,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 356,300,000 | 20,000 | 19.7944 | 1,800,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 356,280,000 | 0 | 19.7933 | 1,800,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 356,280,000 | 10,000 | 19.7933 | 1,800,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 356,270,000 | 40,000 | 19.7928 | 1,800,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 356,230,000 | 0 | 19.7906 | 1,800,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 356,230,000 | 0 | 19.7906 | 1,800,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 356,230,000 | 0 | 19.7906 | 1,800,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 356,230,000 | 0 | 19.7906 | 1,800,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 356,230,000 | 0 | 19.7906 | 1,800,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 356,230,000 | -10,000 | 19.7906 | 1,800,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 356,240,000 | -450,000 | 19.7911 | 1,800,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 356,690,000 | 0 | 19.8161 | 1,800,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 356,690,000 | -10,000 | 19.8161 | 1,800,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 356,700,000 | -110,000 | 19.8167 | 1,800,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 356,810,000 | -50,000 | 19.8228 | 1,800,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 356,860,000 | 0 | 19.8256 | 1,800,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 356,860,000 | 0 | 19.8256 | 1,800,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 356,860,000 | 20,000 | 19.8256 | 1,800,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 356,840,000 | -370,000 | 19.8244 | 1,800,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 357,210,000 | -10,000 | 19.8450 | 1,800,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 357,220,000 | -100,000 | 19.8456 | 1,800,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 357,320,000 | -170,000 | 19.8511 | 1,800,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 357,490,000 | -220,000 | 19.8606 | 1,800,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 357,710,000 | -50,000 | 19.8728 | 1,800,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 357,760,000 | 40,000 | 19.8756 | 1,800,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 357,720,000 | 560,000 | 19.8733 | 1,800,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 357,160,000 | 220,000 | 19.8422 | 1,800,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 356,940,000 | 280,000 | 19.8300 | 1,800,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 356,660,000 | -80,000 | 19.8144 | 1,800,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 356,740,000 | 70,000 | 19.8189 | 1,800,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 356,670,000 | 0 | 19.8150 | 1,800,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 356,670,000 | 0 | 19.8150 | 1,800,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 356,670,000 | 0 | 19.8150 | 1,800,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 356,670,000 | -170,000 | 19.8150 | 1,800,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 356,840,000 | -10,000 | 19.8244 | 1,800,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 356,850,000 | 10,000 | 19.8250 | 1,800,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 356,840,000 | 0 | 19.8244 | 1,800,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 356,840,000 | 0 | 19.8244 | 1,800,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 356,840,000 | 0 | 19.8244 | 1,800,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 356,840,000 | -160,000 | 19.8244 | 1,800,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 357,000,000 | -70,000 | 19.8333 | 1,800,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 357,070,000 | -50,000 | 19.8372 | 1,800,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 357,120,000 | -490,000 | 19.8400 | 1,800,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 357,610,000 | 50,000 | 19.8672 | 1,800,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 357,560,000 | 1,000,000 | 19.8644 | 1,800,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 356,560,000 | 70,000 | 19.8089 | 1,800,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 356,490,000 | 1,050,000 | 19.8050 | 1,800,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 355,440,000 | -10,000 | 19.7467 | 1,800,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 355,450,000 | -410,000 | 19.7472 | 1,800,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 355,860,000 | -40,000 | 19.7700 | 1,800,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 355,900,000 | 10,000 | 19.7722 | 1,800,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 355,890,000 | 0 | 19.7717 | 1,800,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 355,890,000 | 0 | 19.7717 | 1,800,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 355,890,000 | -5,330,000 | 19.7717 | 1,800,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 361,220,000 | -7,110,000 | 20.0678 | 1,800,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 368,330,000 | -60,000 | 20.4628 | 1,800,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 368,390,000 | -1,380,000 | 20.4661 | 1,800,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 369,770,000 | 0 | 20.5428 | 1,800,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 369,770,000 | -210,000 | 20.5428 | 1,800,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 369,980,000 | -1,310,000 | 20.5544 | 1,800,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 371,290,000 | 110,000 | 20.6272 | 1,800,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 371,180,000 | 200,000 | 20.6211 | 1,800,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 370,980,000 | 190,000 | 20.6100 | 1,800,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 370,790,000 | -170,000 | 20.5994 | 1,800,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 370,960,000 | 450,000 | 20.6089 | 1,800,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 370,510,000 | -50,000 | 20.5839 | 1,800,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 370,560,000 | 320,000 | 20.5867 | 1,800,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 370,240,000 | 0 | 20.5689 | 1,800,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 370,240,000 | 160,000 | 20.5689 | 1,800,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 370,080,000 | -420,000 | 20.5600 | 1,800,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 370,500,000 | -60,000 | 20.5833 | 1,800,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 370,560,000 | -160,000 | 20.5867 | 1,800,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 370,720,000 | -180,000 | 20.5956 | 1,800,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 370,900,000 | 0 | 20.6056 | 1,800,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 370,900,000 | -450,000 | 20.6056 | 1,800,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 371,350,000 | -90,000 | 20.6306 | 1,800,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 371,440,000 | -200,000 | 20.6356 | 1,800,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 371,640,000 | -90,000 | 20.6467 | 1,800,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 371,730,000 | -90,000 | 20.6517 | 1,800,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 371,820,000 | 460,000 | 20.6567 | 1,800,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 371,360,000 | 0 | 20.6311 | 1,800,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 371,360,000 | -80,000 | 20.6311 | 1,800,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 371,440,000 | 220,000 | 20.6356 | 1,800,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 371,220,000 | -40,000 | 20.6233 | 1,800,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 371,260,000 | -440,000 | 20.6256 | 1,800,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 371,700,000 | -540,000 | 20.6500 | 1,800,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 372,240,000 | 20,000 | 20.6800 | 1,800,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 372,220,000 | -980,000 | 20.6789 | 1,800,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 373,200,000 | -1,020,000 | 20.7333 | 1,800,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 374,220,000 | 160,000 | 20.7900 | 1,800,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 374,060,000 | -350,000 | 20.7811 | 1,800,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 374,410,000 | -2,600,000 | 20.8006 | 1,800,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 377,010,000 | -1,330,000 | 20.9450 | 1,800,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 378,340,000 | 350,000 | 21.0189 | 1,800,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 377,990,000 | -900,000 | 20.9994 | 1,800,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 378,890,000 | 200,000 | 21.0494 | 1,800,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 378,690,000 | -660,000 | 21.0383 | 1,800,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 379,350,000 | -5,730,000 | 21.0750 | 1,800,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 385,080,000 | -6,470,000 | 21.3933 | 1,800,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 391,550,000 | -3,730,000 | 21.7528 | 1,800,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 395,280,000 | 510,000 | 21.9600 | 1,800,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 394,770,000 | 10,000 | 21.9317 | 1,800,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 394,760,000 | 90,000 | 21.9311 | 1,800,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 394,670,000 | 190,000 | 21.9261 | 1,800,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 394,480,000 | 840,000 | 21.9156 | 1,800,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 393,640,000 | 190,000 | 21.8689 | 1,800,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 393,450,000 | 680,000 | 21.8583 | 1,800,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 392,770,000 | -550,000 | 21.8206 | 1,800,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 393,320,000 | -1,480,000 | 21.8511 | 1,800,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 394,800,000 | 820,000 | 21.9333 | 1,800,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 393,980,000 | 450,000 | 21.8878 | 1,800,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 393,530,000 | -1,020,000 | 21.8628 | 1,800,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 394,550,000 | 220,000 | 21.9194 | 1,800,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 394,330,000 | 400,000 | 21.9072 | 1,800,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 393,930,000 | 1,040,000 | 21.8850 | 1,800,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 392,890,000 | -2,890,000 | 21.8272 | 1,800,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 395,780,000 | 3,800,000 | 21.9878 | 1,800,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 391,980,000 | 360,000 | 21.7767 | 1,800,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 391,620,000 | 340,000 | 21.7567 | 1,800,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 391,280,000 | 230,000 | 21.7378 | 1,800,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 391,050,000 | -870,000 | 21.7250 | 1,800,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 391,920,000 | 810,000 | 21.7733 | 1,800,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 391,110,000 | -250,000 | 21.7283 | 1,800,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 391,360,000 | 0 | 21.7422 | 1,800,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 391,360,000 | 410,000 | 21.7422 | 1,800,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 390,950,000 | -640,000 | 21.7194 | 1,800,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 391,590,000 | -480,000 | 21.7550 | 1,800,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 392,070,000 | 40,000 | 21.7817 | 1,800,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 392,030,000 | -190,000 | 21.7794 | 1,800,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 392,220,000 | -60,000 | 21.7900 | 1,800,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 392,280,000 | -130,000 | 21.7933 | 1,800,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 392,410,000 | -200,000 | 21.8006 | 1,800,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 392,610,000 | 70,000 | 21.8117 | 1,800,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 392,540,000 | -1,110,000 | 21.8078 | 1,800,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 393,650,000 | -60,000 | 21.8694 | 1,800,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 393,710,000 | 10,000 | 21.8728 | 1,800,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 393,700,000 | -30,000 | 21.8722 | 1,800,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 393,730,000 | -10,000 | 21.8739 | 1,800,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 393,740,000 | 20,000 | 21.8744 | 1,800,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 393,720,000 | 30,000 | 21.8733 | 1,800,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 393,690,000 | -110,000 | 21.8717 | 1,800,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 393,800,000 | -250,000 | 21.8778 | 1,800,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 394,050,000 | -190,000 | 21.8917 | 1,800,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 394,240,000 | -140,000 | 21.9022 | 1,800,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 394,380,000 | 90,000 | 21.9100 | 1,800,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 394,290,000 | 140,000 | 21.9050 | 1,800,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 394,150,000 | -60,000 | 21.8972 | 1,800,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 394,210,000 | 0 | 21.9006 | 1,800,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 394,210,000 | -20,000 | 21.9006 | 1,800,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 394,230,000 | -310,000 | 21.9017 | 1,800,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 394,540,000 | -20,000 | 21.9189 | 1,800,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 394,560,000 | -10,000 | 21.9200 | 1,800,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 394,570,000 | 0 | 21.9206 | 1,800,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 394,570,000 | 140,000 | 21.9206 | 1,800,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 394,430,000 | 80,000 | 21.9128 | 1,800,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 394,350,000 | 60,000 | 21.9083 | 1,800,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 394,290,000 | 380,000 | 21.9050 | 1,800,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 393,910,000 | -530,000 | 21.8839 | 1,800,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 394,440,000 | -510,000 | 21.9133 | 1,800,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 394,950,000 | 580,000 | 21.9417 | 1,800,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 394,370,000 | -150,000 | 21.9094 | 1,800,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 394,520,000 | 0 | 21.9178 | 1,800,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 394,520,000 | -450,000 | 21.9178 | 1,800,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 394,970,000 | -10,000 | 21.9428 | 1,800,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 394,980,000 | -190,000 | 21.9433 | 1,800,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 395,170,000 | -410,000 | 21.9539 | 1,800,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 395,580,000 | -40,000 | 21.9767 | 1,800,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 395,620,000 | -460,000 | 21.9789 | 1,800,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 396,080,000 | -550,000 | 22.0044 | 1,800,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 396,630,000 | -10,000 | 22.0350 | 1,800,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 396,640,000 | 60,000 | 22.0356 | 1,800,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 396,580,000 | 0 | 22.0322 | 1,800,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 396,580,000 | -260,000 | 22.0322 | 1,800,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 396,840,000 | -340,000 | 22.0467 | 1,800,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 397,180,000 | 0 | 22.0656 | 1,800,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 397,180,000 | 150,000 | 22.0656 | 1,800,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 397,030,000 | 0 | 22.0572 | 1,800,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 397,030,000 | 10,000 | 22.0572 | 1,800,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 397,020,000 | 140,000 | 22.0567 | 1,800,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 396,880,000 | -190,000 | 22.0489 | 1,800,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 397,070,000 | -380,000 | 22.0594 | 1,800,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 397,450,000 | -50,000 | 22.0806 | 1,800,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 397,500,000 | -80,000 | 22.0833 | 1,800,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 397,580,000 | 70,000 | 22.0878 | 1,800,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 397,510,000 | -280,000 | 22.0839 | 1,800,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 397,790,000 | -90,000 | 22.0994 | 1,800,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 397,880,000 | -480,000 | 22.1044 | 1,800,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 398,360,000 | -980,000 | 22.1311 | 1,800,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 399,340,000 | -170,000 | 22.1856 | 1,800,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 399,510,000 | -920,000 | 22.1950 | 1,800,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 400,430,000 | 380,000 | 22.2461 | 1,800,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 400,050,000 | -80,000 | 22.2250 | 1,800,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 400,130,000 | -740,000 | 22.2294 | 1,800,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 400,870,000 | -280,000 | 22.2706 | 1,800,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 401,150,000 | 0 | 22.2861 | 1,800,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 401,150,000 | -360,000 | 22.2861 | 1,800,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 401,510,000 | 10,000 | 22.3061 | 1,800,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 401,500,000 | 0 | 22.3056 | 1,800,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 401,500,000 | 150,000 | 22.3056 | 1,800,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 401,350,000 | 70,000 | 22.2972 | 1,800,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 401,280,000 | 1,090,000 | 22.2933 | 1,800,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 400,190,000 | 0 | 22.2328 | 1,800,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 400,190,000 | 110,000 | 22.2328 | 1,800,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 400,080,000 | -150,000 | 22.2267 | 1,800,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 400,230,000 | -570,000 | 22.2350 | 1,800,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 400,800,000 | -130,000 | 22.2667 | 1,800,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 400,930,000 | -600,000 | 22.2739 | 1,800,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 401,530,000 | 20,000 | 22.3072 | 1,800,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 401,510,000 | 190,000 | 22.3061 | 1,800,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 401,320,000 | -30,000 | 22.2956 | 1,800,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 401,350,000 | -700,000 | 22.2972 | 1,800,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 402,050,000 | 0 | 22.3361 | 1,800,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 402,050,000 | -350,000 | 22.3361 | 1,800,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 402,400,000 | -60,000 | 22.3556 | 1,800,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 402,460,000 | -110,000 | 22.3589 | 1,800,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 402,570,000 | -20,000 | 22.3650 | 1,800,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 402,590,000 | -660,000 | 22.3661 | 1,800,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 403,250,000 | 40,000 | 22.4028 | 1,800,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 403,210,000 | -310,000 | 22.4006 | 1,800,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 403,520,000 | -100,000 | 22.4178 | 1,800,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 403,620,000 | -20,000 | 22.4233 | 1,800,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 403,640,000 | 80,000 | 22.4244 | 1,800,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 403,560,000 | -540,000 | 22.4200 | 1,800,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 404,100,000 | -2,590,000 | 22.4500 | 1,800,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 406,690,000 | -170,000 | 22.5939 | 1,800,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 406,860,000 | -400,000 | 22.6033 | 1,800,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 407,260,000 | -70,000 | 22.6256 | 1,800,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 407,330,000 | 0 | 22.6294 | 1,800,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 407,330,000 | -540,000 | 22.6294 | 1,800,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 407,870,000 | 170,000 | 22.6594 | 1,800,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 407,700,000 | -180,000 | 22.6500 | 1,800,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 407,880,000 | -510,000 | 22.6600 | 1,800,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 408,390,000 | -1,360,000 | 22.6883 | 1,800,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 409,750,000 | -140,000 | 22.7639 | 1,800,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 409,890,000 | -530,000 | 22.7717 | 1,800,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 410,420,000 | 150,000 | 22.8011 | 1,800,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 410,270,000 | -760,000 | 22.7928 | 1,800,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 411,030,000 | 8,210,000 | 22.8350 | 1,800,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 402,820,000 | 1,130,000 | 22.3789 | 1,800,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 401,690,000 | 1,150,000 | 22.3161 | 1,800,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 400,540,000 | 680,000 | 22.2522 | 1,800,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 399,860,000 | 260,000 | 22.2144 | 1,800,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 399,600,000 | 170,000 | 22.2000 | 1,800,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 399,430,000 | -160,000 | 22.1906 | 1,800,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 399,590,000 | 1,980,000 | 22.1994 | 1,800,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 397,610,000 | 260,000 | 22.0894 | 1,800,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 397,350,000 | 550,000 | 22.0750 | 1,800,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 396,800,000 | 760,000 | 22.0444 | 1,800,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 396,040,000 | 80,000 | 22.0022 | 1,800,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 395,960,000 | -160,000 | 21.9978 | 1,800,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 396,120,000 | 4,890,000 | 22.0067 | 1,800,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 391,230,000 | -440,000 | 21.7350 | 1,800,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 391,670,000 | 2,080,000 | 21.7594 | 1,800,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 389,590,000 | 580,000 | 21.6439 | 1,800,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 389,010,000 | 40,000 | 21.6117 | 1,800,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 388,970,000 | 570,000 | 21.6094 | 1,800,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 388,400,000 | -80,000 | 21.5778 | 1,800,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 388,480,000 | -20,000 | 21.5822 | 1,800,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 388,500,000 | -170,000 | 21.5833 | 1,800,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 388,670,000 | 140,000 | 21.5928 | 1,800,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 388,530,000 | 3,190,000 | 21.5850 | 1,800,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 385,340,000 | 0 | 21.4078 | 1,800,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 385,340,000 | 570,000 | 21.4078 | 1,800,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 384,770,000 | 800,000 | 21.3761 | 1,800,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 383,970,000 | -10,000 | 21.3317 | 1,800,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 383,980,000 | 260,000 | 21.3322 | 1,800,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 383,720,000 | 320,000 | 21.3178 | 1,800,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 383,400,000 | 1,540,000 | 21.3000 | 1,800,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 381,860,000 | 3,070,000 | 21.2144 | 1,800,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 378,790,000 | 180,000 | 21.0439 | 1,800,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 378,610,000 | 290,000 | 21.0339 | 1,800,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 378,320,000 | 910,000 | 21.0178 | 1,800,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 377,410,000 | 950,000 | 20.9672 | 1,800,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 376,460,000 | 590,000 | 20.9144 | 1,800,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 375,870,000 | 170,000 | 20.8817 | 1,800,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 375,700,000 | 1,130,000 | 20.8722 | 1,800,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 374,570,000 | 220,000 | 20.8094 | 1,800,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 374,350,000 | -830,000 | 20.7972 | 1,800,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 375,180,000 | 1,110,000 | 20.8433 | 1,800,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 374,070,000 | 250,000 | 20.7817 | 1,800,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 373,820,000 | 370,000 | 20.7678 | 1,800,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 373,450,000 | 1,900,000 | 20.7472 | 1,800,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 371,550,000 | 410,000 | 20.6417 | 1,800,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 371,140,000 | 110,000 | 20.6189 | 1,800,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 371,030,000 | 640,000 | 20.6128 | 1,800,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 370,390,000 | -90,000 | 20.5772 | 1,800,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 370,480,000 | 470,000 | 20.5822 | 1,800,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 370,010,000 | 180,000 | 20.5561 | 1,800,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 369,830,000 | 1,160,000 | 20.5461 | 1,800,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 368,670,000 | 100,000 | 20.4817 | 1,800,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 368,570,000 | -550,000 | 20.4761 | 1,800,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 369,120,000 | 380,000 | 20.5067 | 1,800,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 368,740,000 | -2,140,000 | 20.4856 | 1,800,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 370,880,000 | -110,000 | 20.6044 | 1,800,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 370,990,000 | -490,000 | 20.6106 | 1,800,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 371,480,000 | -1,680,000 | 20.6378 | 1,800,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 373,160,000 | -3,310,000 | 20.7311 | 1,800,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 376,470,000 | 80,000 | 20.9150 | 1,800,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 376,390,000 | 220,000 | 20.9106 | 1,800,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 376,170,000 | -820,000 | 20.8983 | 1,800,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 376,990,000 | 2,040,000 | 20.9439 | 1,800,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 374,950,000 | 3,270,000 | 20.8306 | 1,800,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 371,680,000 | -1,600,000 | 20.6489 | 1,800,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 373,280,000 | 300,000 | 20.7378 | 1,800,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 372,980,000 | -4,380,000 | 20.7211 | 1,800,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 377,360,000 | -410,000 | 20.9644 | 1,800,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 377,770,000 | -3,060,000 | 20.9872 | 1,800,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 380,830,000 | 1,880,000 | 21.1572 | 1,800,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 378,950,000 | 180,000 | 21.0528 | 1,800,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 378,770,000 | -2,540,000 | 21.0428 | 1,800,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 381,310,000 | 90,000 | 21.1839 | 1,800,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 381,220,000 | -5,690,000 | 21.1789 | 1,800,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 386,910,000 | -5,040,000 | 21.4950 | 1,800,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 391,950,000 | 70,000 | 21.7750 | 1,800,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 391,880,000 | 2,500,000 | 21.7711 | 1,800,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 389,380,000 | 1,150,000 | 21.6322 | 1,800,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 388,230,000 | -890,000 | 21.5683 | 1,800,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 389,120,000 | -3,610,000 | 21.6178 | 1,800,000,000 | 2018-05-11 |
| 1899 | 2018-05-29 | 392,730,000 | -3,300,000 | 21.8183 | 1,800,000,000 | 2018-05-11 |
| 1900 | 2018-05-28 | 396,030,000 | -750,000 | 22.0017 | 1,800,000,000 | 2018-05-11 |
| 1901 | 2018-05-25 | 396,780,000 | -2,140,000 | 22.0433 | 1,800,000,000 | 2018-05-11 |
| 1902 | 2018-05-24 | 398,920,000 | 0 | 22.1622 | 1,800,000,000 | 2018-05-11 |
| 1903 | 2018-05-23 | 398,920,000 | -4,420,000 | 22.1622 | 1,800,000,000 | 2018-05-11 |
| 1904 | 2018-05-21 | 403,340,000 | 1,860,000 | 22.4078 | 1,800,000,000 | 2018-05-11 |
| 1905 | 2018-05-18 | 401,480,000 | -4,570,000 | 22.3044 | 1,800,000,000 | 2018-05-11 |
| 1906 | 2018-05-17 | 406,050,000 | -10,790,000 | 22.5583 | 1,800,000,000 | 2018-05-11 |
| 1907 | 2018-05-16 | 416,840,000 | -9,180,000 | 23.1578 | 1,800,000,000 | 2018-05-11 |
| 1908 | 2018-05-15 | 426,020,000 | -16,470,000 | 23.6678 | 1,800,000,000 | 2018-05-11 |
| 1909 | 2018-05-14 | 442,490,000 | 420,000 | 24.5828 | 1,800,000,000 | 2018-05-11 |
| 1910 | 2018-05-11 | 442,070,000 | 24.5594 | 1,800,000,000 | 2018-05-11 |
Webb-site Database - Powered By Linux Group