HPC Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01742 | 2018-05-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 272,375,000 | -960,000 | 17.0234 | 1,600,000,000 | 2026-02-28 |
| 2 | 2026-04-01 | 273,335,000 | 110,000 | 17.0834 | 1,600,000,000 | 2026-02-28 |
| 3 | 2026-03-31 | 273,225,000 | 75,000 | 17.0766 | 1,600,000,000 | 2026-02-28 |
| 4 | 2026-03-30 | 273,150,000 | 20,000 | 17.0719 | 1,600,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 273,130,000 | 15,000 | 17.0706 | 1,600,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 273,115,000 | 65,000 | 17.0697 | 1,600,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 273,050,000 | 770,000 | 17.0656 | 1,600,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 272,280,000 | -565,000 | 17.0175 | 1,600,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 272,845,000 | -215,000 | 17.0528 | 1,600,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 273,060,000 | -10,000 | 17.0663 | 1,600,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 273,070,000 | 85,000 | 17.0669 | 1,600,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 272,985,000 | -2,770,000 | 17.0616 | 1,600,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 275,755,000 | 70,000 | 17.2347 | 1,600,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 275,685,000 | 475,000 | 17.2303 | 1,600,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 275,210,000 | 45,000 | 17.2006 | 1,600,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 275,165,000 | 470,000 | 17.1978 | 1,600,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 274,695,000 | -1,445,000 | 17.1684 | 1,600,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 276,140,000 | -755,000 | 17.2588 | 1,600,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 276,895,000 | 60,000 | 17.3059 | 1,600,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 276,835,000 | -335,000 | 17.3022 | 1,600,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 277,170,000 | -1,185,000 | 17.3231 | 1,600,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 278,355,000 | -2,350,000 | 17.3972 | 1,600,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 280,705,000 | -1,080,000 | 17.5441 | 1,600,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 281,785,000 | -5,390,000 | 17.6116 | 1,600,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 287,175,000 | -5,285,000 | 17.9484 | 1,600,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 292,460,000 | -865,000 | 18.2788 | 1,600,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 293,325,000 | 460,000 | 18.3328 | 1,600,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 292,865,000 | -15,000 | 18.3041 | 1,600,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 292,880,000 | 975,000 | 18.3050 | 1,600,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 291,905,000 | 1,415,000 | 18.2441 | 1,600,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 290,490,000 | 5,000 | 18.1556 | 1,600,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 290,485,000 | -140,000 | 18.1553 | 1,600,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 290,625,000 | 1,100,000 | 18.1641 | 1,600,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 289,525,000 | 1,200,000 | 18.0953 | 1,600,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 288,325,000 | 100,000 | 18.0203 | 1,600,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 288,225,000 | 190,000 | 18.0141 | 1,600,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 288,035,000 | -25,000 | 18.0022 | 1,600,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 288,060,000 | 700,000 | 18.0038 | 1,600,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 287,360,000 | 1,625,000 | 17.9600 | 1,600,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 285,735,000 | 230,000 | 17.8584 | 1,600,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 285,505,000 | -15,000 | 17.8441 | 1,600,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 285,520,000 | -685,000 | 17.8450 | 1,600,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 286,205,000 | -1,130,000 | 17.8878 | 1,600,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 287,335,000 | -115,000 | 17.9584 | 1,600,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 287,450,000 | -425,000 | 17.9656 | 1,600,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 287,875,000 | -2,780,000 | 17.9922 | 1,600,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 290,655,000 | 925,000 | 18.1659 | 1,600,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 289,730,000 | 1,090,000 | 18.1081 | 1,600,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 288,640,000 | -105,000 | 18.0400 | 1,600,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 288,745,000 | -20,000 | 18.0466 | 1,600,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 288,765,000 | 0 | 18.0478 | 1,600,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 288,765,000 | 10,000 | 18.0478 | 1,600,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 288,755,000 | -875,000 | 18.0472 | 1,600,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 289,630,000 | -450,000 | 18.1019 | 1,600,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 290,080,000 | -1,065,000 | 18.1300 | 1,600,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 291,145,000 | 75,000 | 18.1966 | 1,600,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 291,070,000 | -270,000 | 18.1919 | 1,600,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 291,340,000 | 0 | 18.2088 | 1,600,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 291,340,000 | 60,000 | 18.2088 | 1,600,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 291,280,000 | 0 | 18.2050 | 1,600,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 291,280,000 | 140,000 | 18.2050 | 1,600,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 291,140,000 | 0 | 18.1963 | 1,600,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 291,140,000 | 0 | 18.1963 | 1,600,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 291,140,000 | 275,000 | 18.1963 | 1,600,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 290,865,000 | 20,000 | 18.1791 | 1,600,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 290,845,000 | 0 | 18.1778 | 1,600,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 290,845,000 | -55,000 | 18.1778 | 1,600,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 290,900,000 | 20,000 | 18.1813 | 1,600,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 290,880,000 | 0 | 18.1800 | 1,600,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 290,880,000 | 0 | 18.1800 | 1,600,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 290,880,000 | 0 | 18.1800 | 1,600,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 290,880,000 | 5,000 | 18.1800 | 1,600,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 290,875,000 | 30,000 | 18.1797 | 1,600,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 290,845,000 | 0 | 18.1778 | 1,600,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 290,845,000 | -205,000 | 18.1778 | 1,600,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 291,050,000 | 75,000 | 18.1906 | 1,600,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 290,975,000 | 0 | 18.1859 | 1,600,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 290,975,000 | 10,000 | 18.1859 | 1,600,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 290,965,000 | 95,000 | 18.1853 | 1,600,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 290,870,000 | -690,000 | 18.1794 | 1,600,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 291,560,000 | 30,000 | 18.2225 | 1,600,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 291,530,000 | -190,000 | 18.2206 | 1,600,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 291,720,000 | 60,000 | 18.2325 | 1,600,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 291,660,000 | 155,000 | 18.2288 | 1,600,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 291,505,000 | -385,000 | 18.2191 | 1,600,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 291,890,000 | 10,000 | 18.2431 | 1,600,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 291,880,000 | -75,000 | 18.2425 | 1,600,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 291,955,000 | -165,000 | 18.2472 | 1,600,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 292,120,000 | -1,190,000 | 18.2575 | 1,600,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 293,310,000 | -3,245,000 | 18.3319 | 1,600,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 296,555,000 | 25,000 | 18.5347 | 1,600,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 296,530,000 | -135,000 | 18.5331 | 1,600,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 296,665,000 | -895,000 | 18.5416 | 1,600,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 297,560,000 | 380,000 | 18.5975 | 1,600,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 297,180,000 | 60,000 | 18.5738 | 1,600,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 297,120,000 | 50,000 | 18.5700 | 1,600,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 297,070,000 | 75,000 | 18.5669 | 1,600,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 296,995,000 | -55,000 | 18.5622 | 1,600,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 297,050,000 | 5,000 | 18.5656 | 1,600,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 297,045,000 | -290,000 | 18.5653 | 1,600,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 297,335,000 | 685,000 | 18.5834 | 1,600,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 296,650,000 | -360,000 | 18.5406 | 1,600,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 297,010,000 | -5,000 | 18.5631 | 1,600,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 297,015,000 | -200,000 | 18.5634 | 1,600,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 297,215,000 | -420,000 | 18.5759 | 1,600,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 297,635,000 | 490,000 | 18.6022 | 1,600,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 297,145,000 | -50,000 | 18.5716 | 1,600,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 297,195,000 | -35,000 | 18.5747 | 1,600,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 297,230,000 | 20,000 | 18.5769 | 1,600,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 297,210,000 | 895,000 | 18.5756 | 1,600,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 296,315,000 | 205,000 | 18.5197 | 1,600,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 296,110,000 | 220,000 | 18.5069 | 1,600,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 295,890,000 | -80,000 | 18.4931 | 1,600,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 295,970,000 | 1,690,000 | 18.4981 | 1,600,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 294,280,000 | 5,000 | 18.3925 | 1,600,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 294,275,000 | -170,000 | 18.3922 | 1,600,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 294,445,000 | 210,000 | 18.4028 | 1,600,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 294,235,000 | 0 | 18.3897 | 1,600,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 294,235,000 | 5,000 | 18.3897 | 1,600,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 294,230,000 | 0 | 18.3894 | 1,600,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 294,230,000 | 125,000 | 18.3894 | 1,600,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 294,105,000 | -875,000 | 18.3816 | 1,600,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 294,980,000 | 0 | 18.4363 | 1,600,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 294,980,000 | 45,000 | 18.4363 | 1,600,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 294,935,000 | 0 | 18.4334 | 1,600,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 294,935,000 | 0 | 18.4334 | 1,600,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 294,935,000 | 0 | 18.4334 | 1,600,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 294,935,000 | 0 | 18.4334 | 1,600,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 294,935,000 | 15,000 | 18.4334 | 1,600,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 294,920,000 | 0 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 294,920,000 | -40,000 | 18.4325 | 1,600,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 294,960,000 | 5,000 | 18.4350 | 1,600,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 294,955,000 | 30,000 | 18.4347 | 1,600,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 294,925,000 | -50,000 | 18.4328 | 1,600,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 294,975,000 | -10,000 | 18.4359 | 1,600,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 294,985,000 | 0 | 18.4366 | 1,600,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 294,985,000 | -15,000 | 18.4366 | 1,600,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 295,000,000 | 0 | 18.4375 | 1,600,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 295,000,000 | 0 | 18.4375 | 1,600,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 295,000,000 | -70,000 | 18.4375 | 1,600,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 295,070,000 | 115,000 | 18.4419 | 1,600,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 294,955,000 | 85,000 | 18.4347 | 1,600,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 294,870,000 | 45,000 | 18.4294 | 1,600,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 294,825,000 | 100,000 | 18.4266 | 1,600,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 294,725,000 | 0 | 18.4203 | 1,600,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 294,725,000 | 0 | 18.4203 | 1,600,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 294,725,000 | -510,000 | 18.4203 | 1,600,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 295,235,000 | 1,510,000 | 18.4522 | 1,600,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 293,725,000 | 155,000 | 18.3578 | 1,600,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 293,570,000 | 0 | 18.3481 | 1,600,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 293,570,000 | -375,000 | 18.3481 | 1,600,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 293,945,000 | 0 | 18.3716 | 1,600,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 293,945,000 | 5,000 | 18.3716 | 1,600,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 293,940,000 | 525,000 | 18.3713 | 1,600,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 293,415,000 | 0 | 18.3384 | 1,600,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 293,415,000 | 0 | 18.3384 | 1,600,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 293,415,000 | -70,000 | 18.3384 | 1,600,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 293,485,000 | 0 | 18.3428 | 1,600,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 293,485,000 | 235,000 | 18.3428 | 1,600,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 293,250,000 | 0 | 18.3281 | 1,600,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 293,250,000 | -1,200,000 | 18.3281 | 1,600,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 294,450,000 | 0 | 18.4031 | 1,600,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 294,450,000 | 480,000 | 18.4031 | 1,600,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 293,970,000 | 0 | 18.3731 | 1,600,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 293,970,000 | 1,195,000 | 18.3731 | 1,600,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 292,775,000 | 15,000 | 18.2984 | 1,600,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 292,760,000 | 0 | 18.2975 | 1,600,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 292,760,000 | -115,000 | 18.2975 | 1,600,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 292,875,000 | -15,000 | 18.3047 | 1,600,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 292,890,000 | 0 | 18.3056 | 1,600,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 292,890,000 | 0 | 18.3056 | 1,600,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 292,890,000 | 0 | 18.3056 | 1,600,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 292,890,000 | 0 | 18.3056 | 1,600,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 292,890,000 | 10,000 | 18.3056 | 1,600,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 292,880,000 | -70,000 | 18.3050 | 1,600,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 292,950,000 | 100,000 | 18.3094 | 1,600,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 292,850,000 | 1,075,000 | 18.3031 | 1,600,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 291,775,000 | 0 | 18.2359 | 1,600,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 291,775,000 | 0 | 18.2359 | 1,600,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 291,775,000 | -25,000 | 18.2359 | 1,600,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 291,800,000 | 105,000 | 18.2375 | 1,600,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 291,695,000 | -800,000 | 18.2309 | 1,600,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 292,495,000 | 0 | 18.2809 | 1,600,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 292,495,000 | 0 | 18.2809 | 1,600,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 292,495,000 | -100,000 | 18.2809 | 1,600,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 292,595,000 | 5,000 | 18.2872 | 1,600,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 292,590,000 | -115,000 | 18.2869 | 1,600,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 292,705,000 | 15,000 | 18.2941 | 1,600,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 292,690,000 | 10,000 | 18.2931 | 1,600,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 292,680,000 | -210,000 | 18.2925 | 1,600,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 292,890,000 | 1,295,000 | 18.3056 | 1,600,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 291,595,000 | 580,000 | 18.2247 | 1,600,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 291,015,000 | 420,000 | 18.1884 | 1,600,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 290,595,000 | 5,000 | 18.1622 | 1,600,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 290,590,000 | 0 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 290,590,000 | 10,000 | 18.1619 | 1,600,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 290,580,000 | 0 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 290,580,000 | 0 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 290,580,000 | 0 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 290,580,000 | 0 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 290,580,000 | 0 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 290,580,000 | 0 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 290,580,000 | 105,000 | 18.1613 | 1,600,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 290,475,000 | 75,000 | 18.1547 | 1,600,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 290,400,000 | 0 | 18.1500 | 1,600,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 290,400,000 | 50,000 | 18.1500 | 1,600,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 290,350,000 | 0 | 18.1469 | 1,600,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 290,350,000 | 5,000 | 18.1469 | 1,600,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 290,345,000 | 0 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 290,345,000 | 5,000 | 18.1466 | 1,600,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 290,340,000 | -50,000 | 18.1463 | 1,600,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 290,390,000 | -365,000 | 18.1494 | 1,600,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 290,755,000 | 0 | 18.1722 | 1,600,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 290,755,000 | 0 | 18.1722 | 1,600,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 290,755,000 | 0 | 18.1722 | 1,600,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 290,755,000 | 0 | 18.1722 | 1,600,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 290,755,000 | 0 | 18.1722 | 1,600,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 290,755,000 | 95,000 | 18.1722 | 1,600,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 290,660,000 | 5,000 | 18.1663 | 1,600,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 290,655,000 | -60,000 | 18.1659 | 1,600,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 290,715,000 | -200,000 | 18.1697 | 1,600,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 290,915,000 | 0 | 18.1822 | 1,600,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 290,915,000 | 0 | 18.1822 | 1,600,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 290,915,000 | 0 | 18.1822 | 1,600,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 290,915,000 | 0 | 18.1822 | 1,600,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 290,915,000 | 0 | 18.1822 | 1,600,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 290,915,000 | 100,000 | 18.1822 | 1,600,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 290,815,000 | 0 | 18.1759 | 1,600,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 290,815,000 | 10,000 | 18.1759 | 1,600,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 290,805,000 | 810,000 | 18.1753 | 1,600,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 289,995,000 | 0 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 289,995,000 | 15,000 | 18.1247 | 1,600,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 289,980,000 | 0 | 18.1238 | 1,600,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 289,980,000 | 5,000 | 18.1238 | 1,600,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 289,975,000 | 0 | 18.1234 | 1,600,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 289,975,000 | 0 | 18.1234 | 1,600,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 289,975,000 | 0 | 18.1234 | 1,600,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 289,975,000 | 705,000 | 18.1234 | 1,600,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 289,270,000 | 75,000 | 18.0794 | 1,600,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 289,195,000 | 0 | 18.0747 | 1,600,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 289,195,000 | 0 | 18.0747 | 1,600,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 289,195,000 | 0 | 18.0747 | 1,600,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 289,195,000 | 0 | 18.0747 | 1,600,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 289,195,000 | 0 | 18.0747 | 1,600,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 289,195,000 | 0 | 18.0747 | 1,600,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 289,195,000 | 765,000 | 18.0747 | 1,600,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 288,430,000 | 0 | 18.0269 | 1,600,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 288,430,000 | 0 | 18.0269 | 1,600,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 288,430,000 | 150,000 | 18.0269 | 1,600,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 288,280,000 | 0 | 18.0175 | 1,600,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 288,280,000 | 0 | 18.0175 | 1,600,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 288,280,000 | 0 | 18.0175 | 1,600,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 288,280,000 | 0 | 18.0175 | 1,600,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 288,280,000 | 0 | 18.0175 | 1,600,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 288,280,000 | 215,000 | 18.0175 | 1,600,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 288,065,000 | 5,000 | 18.0041 | 1,600,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 288,060,000 | 0 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 288,060,000 | -185,000 | 18.0038 | 1,600,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 288,245,000 | 0 | 18.0153 | 1,600,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 288,245,000 | 0 | 18.0153 | 1,600,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 288,245,000 | 0 | 18.0153 | 1,600,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 288,245,000 | 0 | 18.0153 | 1,600,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 288,245,000 | 50,000 | 18.0153 | 1,600,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 288,195,000 | 0 | 18.0122 | 1,600,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 288,195,000 | 5,000 | 18.0122 | 1,600,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 288,190,000 | -50,000 | 18.0119 | 1,600,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 288,240,000 | 0 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 288,240,000 | 810,000 | 18.0150 | 1,600,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 287,430,000 | 810,000 | 17.9644 | 1,600,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 286,620,000 | 0 | 17.9138 | 1,600,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 286,620,000 | 0 | 17.9138 | 1,600,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 286,620,000 | 0 | 17.9138 | 1,600,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 286,620,000 | -285,000 | 17.9138 | 1,600,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 286,905,000 | 95,000 | 17.9316 | 1,600,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 286,810,000 | 1,245,000 | 17.9256 | 1,600,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 285,565,000 | -35,000 | 17.8478 | 1,600,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 285,600,000 | 115,000 | 17.8500 | 1,600,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 285,485,000 | 100,000 | 17.8428 | 1,600,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 285,385,000 | 5,000 | 17.8366 | 1,600,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 285,380,000 | 0 | 17.8363 | 1,600,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 285,380,000 | 0 | 17.8363 | 1,600,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 285,380,000 | 5,000 | 17.8363 | 1,600,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 285,375,000 | 475,000 | 17.8359 | 1,600,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 284,900,000 | 0 | 17.8063 | 1,600,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 284,900,000 | 0 | 17.8063 | 1,600,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 284,900,000 | 0 | 17.8063 | 1,600,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 284,900,000 | 0 | 17.8063 | 1,600,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 284,900,000 | 0 | 17.8063 | 1,600,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 284,900,000 | 45,000 | 17.8063 | 1,600,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 284,855,000 | 0 | 17.8034 | 1,600,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 284,855,000 | 0 | 17.8034 | 1,600,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 284,855,000 | -15,000 | 17.8034 | 1,600,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 284,870,000 | 0 | 17.8044 | 1,600,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 284,870,000 | 0 | 17.8044 | 1,600,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 284,870,000 | 40,000 | 17.8044 | 1,600,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 284,830,000 | 0 | 17.8019 | 1,600,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 284,830,000 | 5,000 | 17.8019 | 1,600,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 284,825,000 | 0 | 17.8016 | 1,600,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 284,825,000 | 0 | 17.8016 | 1,600,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 284,825,000 | 0 | 17.8016 | 1,600,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 284,825,000 | 50,000 | 17.8016 | 1,600,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 284,775,000 | 5,000 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 284,770,000 | 0 | 17.7981 | 1,600,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 284,770,000 | 0 | 17.7981 | 1,600,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 284,770,000 | 0 | 17.7981 | 1,600,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 284,770,000 | 0 | 17.7981 | 1,600,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 284,770,000 | 25,000 | 17.7981 | 1,600,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 284,745,000 | 0 | 17.7966 | 1,600,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 284,745,000 | -30,000 | 17.7966 | 1,600,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 284,775,000 | 0 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 284,775,000 | -50,000 | 17.7984 | 1,600,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 284,825,000 | 5,000 | 17.8016 | 1,600,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 284,820,000 | 2,680,000 | 17.8013 | 1,600,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 282,140,000 | 0 | 17.6338 | 1,600,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 282,140,000 | 0 | 17.6338 | 1,600,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 282,140,000 | 55,000 | 17.6338 | 1,600,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 282,085,000 | -75,000 | 17.6303 | 1,600,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 282,160,000 | 0 | 17.6350 | 1,600,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 282,160,000 | -210,000 | 17.6350 | 1,600,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 282,370,000 | -505,000 | 17.6481 | 1,600,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 282,875,000 | -500,000 | 17.6797 | 1,600,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 283,375,000 | -2,185,000 | 17.7109 | 1,600,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 285,560,000 | -5,000 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 285,565,000 | 5,000 | 17.8478 | 1,600,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 285,560,000 | 0 | 17.8475 | 1,600,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 285,560,000 | -5,000 | 17.8475 | 1,600,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 285,565,000 | 0 | 17.8478 | 1,600,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 285,565,000 | 170,000 | 17.8478 | 1,600,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 285,395,000 | -5,000 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 285,400,000 | 0 | 17.8375 | 1,600,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 285,400,000 | 0 | 17.8375 | 1,600,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 285,400,000 | 0 | 17.8375 | 1,600,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 285,400,000 | 0 | 17.8375 | 1,600,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 285,400,000 | 5,000 | 17.8375 | 1,600,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 285,395,000 | 0 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 285,395,000 | 160,000 | 17.8372 | 1,600,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 285,235,000 | 0 | 17.8272 | 1,600,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 285,235,000 | -30,000 | 17.8272 | 1,600,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 285,265,000 | 0 | 17.8291 | 1,600,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 285,265,000 | 0 | 17.8291 | 1,600,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 285,265,000 | 0 | 17.8291 | 1,600,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 285,265,000 | -1,680,000 | 17.8291 | 1,600,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 286,945,000 | 0 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 286,945,000 | -20,000 | 17.9341 | 1,600,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 286,965,000 | 0 | 17.9353 | 1,600,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 286,965,000 | 1,200,000 | 17.9353 | 1,600,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 285,765,000 | 0 | 17.8603 | 1,600,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 285,765,000 | 275,000 | 17.8603 | 1,600,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 285,490,000 | -5,000 | 17.8431 | 1,600,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 285,495,000 | 0 | 17.8434 | 1,600,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 285,495,000 | 5,000 | 17.8434 | 1,600,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 285,490,000 | 0 | 17.8431 | 1,600,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 285,490,000 | 10,000 | 17.8431 | 1,600,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 285,480,000 | 5,000 | 17.8425 | 1,600,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 285,475,000 | 30,000 | 17.8422 | 1,600,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 285,445,000 | 15,000 | 17.8403 | 1,600,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 285,430,000 | -5,000 | 17.8394 | 1,600,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 285,435,000 | 0 | 17.8397 | 1,600,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 285,435,000 | 110,000 | 17.8397 | 1,600,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 285,325,000 | 15,000 | 17.8328 | 1,600,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 285,310,000 | 0 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 285,310,000 | 0 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 285,310,000 | -15,000 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 285,325,000 | -15,000 | 17.8328 | 1,600,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 285,340,000 | -20,000 | 17.8338 | 1,600,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 285,360,000 | -50,000 | 17.8350 | 1,600,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 285,410,000 | 0 | 17.8381 | 1,600,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 285,410,000 | 100,000 | 17.8381 | 1,600,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 285,310,000 | 0 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 285,310,000 | 0 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 285,310,000 | 0 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 285,310,000 | 0 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 285,310,000 | 100,000 | 17.8319 | 1,600,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 285,210,000 | 105,000 | 17.8256 | 1,600,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 285,105,000 | 0 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 285,105,000 | -110,000 | 17.8191 | 1,600,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 285,215,000 | 0 | 17.8259 | 1,600,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 285,215,000 | 0 | 17.8259 | 1,600,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 285,215,000 | -5,000 | 17.8259 | 1,600,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 285,220,000 | 0 | 17.8263 | 1,600,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 285,220,000 | 330,000 | 17.8263 | 1,600,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 284,890,000 | 10,000 | 17.8056 | 1,600,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 284,880,000 | 0 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 284,880,000 | 0 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 284,880,000 | 0 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 284,880,000 | 0 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 284,880,000 | 0 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 284,880,000 | 0 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 284,880,000 | 60,000 | 17.8050 | 1,600,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 284,820,000 | 0 | 17.8013 | 1,600,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 284,820,000 | 130,000 | 17.8013 | 1,600,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 284,690,000 | 0 | 17.7931 | 1,600,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 284,690,000 | 25,000 | 17.7931 | 1,600,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 284,665,000 | 150,000 | 17.7916 | 1,600,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 284,515,000 | 5,000 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 284,510,000 | 0 | 17.7819 | 1,600,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 284,510,000 | -5,000 | 17.7819 | 1,600,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 284,515,000 | 0 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 284,515,000 | 0 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 284,515,000 | 0 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 284,515,000 | 0 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 284,515,000 | 0 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 284,515,000 | -110,000 | 17.7822 | 1,600,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 284,625,000 | 0 | 17.7891 | 1,600,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 284,625,000 | 0 | 17.7891 | 1,600,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 284,625,000 | 0 | 17.7891 | 1,600,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 284,625,000 | 0 | 17.7891 | 1,600,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 284,625,000 | 0 | 17.7891 | 1,600,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 284,625,000 | 0 | 17.7891 | 1,600,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 284,625,000 | -105,000 | 17.7891 | 1,600,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 284,730,000 | 0 | 17.7956 | 1,600,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 284,730,000 | 5,000 | 17.7956 | 1,600,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 284,725,000 | 5,000 | 17.7953 | 1,600,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 284,720,000 | 0 | 17.7950 | 1,600,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 284,720,000 | 0 | 17.7950 | 1,600,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 284,720,000 | 0 | 17.7950 | 1,600,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 284,720,000 | 0 | 17.7950 | 1,600,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 284,720,000 | -235,000 | 17.7950 | 1,600,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 284,955,000 | 0 | 17.8097 | 1,600,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 284,955,000 | -220,000 | 17.8097 | 1,600,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 285,175,000 | 5,000 | 17.8234 | 1,600,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 285,170,000 | 0 | 17.8231 | 1,600,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 285,170,000 | 0 | 17.8231 | 1,600,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 285,170,000 | 0 | 17.8231 | 1,600,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 285,170,000 | 0 | 17.8231 | 1,600,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 285,170,000 | 0 | 17.8231 | 1,600,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 285,170,000 | 20,000 | 17.8231 | 1,600,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 285,150,000 | -100,000 | 17.8219 | 1,600,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 285,250,000 | 0 | 17.8281 | 1,600,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 285,250,000 | -355,000 | 17.8281 | 1,600,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 285,605,000 | 0 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 285,605,000 | -15,000 | 17.8503 | 1,600,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 285,620,000 | 0 | 17.8513 | 1,600,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 285,620,000 | 0 | 17.8513 | 1,600,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 285,620,000 | 10,000 | 17.8513 | 1,600,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 285,610,000 | 0 | 17.8506 | 1,600,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 285,610,000 | 0 | 17.8506 | 1,600,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 285,610,000 | 0 | 17.8506 | 1,600,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 285,610,000 | 0 | 17.8506 | 1,600,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 285,610,000 | 0 | 17.8506 | 1,600,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 285,610,000 | 0 | 17.8506 | 1,600,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 285,610,000 | 195,000 | 17.8506 | 1,600,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 285,415,000 | 0 | 17.8384 | 1,600,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 285,415,000 | 0 | 17.8384 | 1,600,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 285,415,000 | 0 | 17.8384 | 1,600,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 285,415,000 | 0 | 17.8384 | 1,600,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 285,415,000 | 30,000 | 17.8384 | 1,600,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 285,385,000 | 0 | 17.8366 | 1,600,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 285,385,000 | -355,000 | 17.8366 | 1,600,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 285,740,000 | -65,000 | 17.8588 | 1,600,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 285,805,000 | 0 | 17.8628 | 1,600,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 285,805,000 | 5,000 | 17.8628 | 1,600,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 285,800,000 | 0 | 17.8625 | 1,600,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 285,800,000 | 15,000 | 17.8625 | 1,600,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 285,785,000 | 0 | 17.8616 | 1,600,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 285,785,000 | 0 | 17.8616 | 1,600,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 285,785,000 | 410,000 | 17.8616 | 1,600,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 285,375,000 | 0 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 285,375,000 | -150,000 | 17.8359 | 1,600,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 285,525,000 | 85,000 | 17.8453 | 1,600,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 285,440,000 | 0 | 17.8400 | 1,600,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 285,440,000 | 0 | 17.8400 | 1,600,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 285,440,000 | 165,000 | 17.8400 | 1,600,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 285,275,000 | 200,000 | 17.8297 | 1,600,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 285,075,000 | 0 | 17.8172 | 1,600,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 285,075,000 | 110,000 | 17.8172 | 1,600,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 284,965,000 | 0 | 17.8103 | 1,600,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 284,965,000 | 0 | 17.8103 | 1,600,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 284,965,000 | 0 | 17.8103 | 1,600,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 284,965,000 | 0 | 17.8103 | 1,600,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 284,965,000 | 5,000 | 17.8103 | 1,600,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 284,960,000 | -7,160,000 | 17.8100 | 1,600,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 292,120,000 | 0 | 18.2575 | 1,600,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 292,120,000 | 10,000 | 18.2575 | 1,600,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 292,110,000 | 0 | 18.2569 | 1,600,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 292,110,000 | 0 | 18.2569 | 1,600,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 292,110,000 | 0 | 18.2569 | 1,600,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 292,110,000 | 0 | 18.2569 | 1,600,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 292,110,000 | 5,000 | 18.2569 | 1,600,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 292,105,000 | 0 | 18.2566 | 1,600,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 292,105,000 | 0 | 18.2566 | 1,600,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 292,105,000 | 5,000 | 18.2566 | 1,600,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 292,100,000 | 0 | 18.2563 | 1,600,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 292,100,000 | 0 | 18.2563 | 1,600,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 292,100,000 | 55,000 | 18.2563 | 1,600,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 292,045,000 | 0 | 18.2528 | 1,600,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 292,045,000 | 10,000 | 18.2528 | 1,600,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 292,035,000 | 0 | 18.2522 | 1,600,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 292,035,000 | 0 | 18.2522 | 1,600,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 292,035,000 | -5,000 | 18.2522 | 1,600,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 292,040,000 | -15,000 | 18.2525 | 1,600,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 292,055,000 | -10,000 | 18.2534 | 1,600,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 292,065,000 | -75,000 | 18.2541 | 1,600,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 292,140,000 | 10,000 | 18.2588 | 1,600,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 292,130,000 | 250,000 | 18.2581 | 1,600,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 291,880,000 | 10,000 | 18.2425 | 1,600,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 291,870,000 | 0 | 18.2419 | 1,600,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 291,870,000 | -95,000 | 18.2419 | 1,600,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 291,965,000 | 0 | 18.2478 | 1,600,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 291,965,000 | 0 | 18.2478 | 1,600,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 291,965,000 | 30,000 | 18.2478 | 1,600,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 291,935,000 | 115,000 | 18.2459 | 1,600,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 291,820,000 | 0 | 18.2388 | 1,600,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 291,820,000 | 60,000 | 18.2388 | 1,600,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 291,760,000 | -5,000 | 18.2350 | 1,600,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 291,765,000 | 0 | 18.2353 | 1,600,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 291,765,000 | 0 | 18.2353 | 1,600,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 291,765,000 | 0 | 18.2353 | 1,600,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 291,765,000 | 0 | 18.2353 | 1,600,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 291,765,000 | 0 | 18.2353 | 1,600,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 291,765,000 | -25,000 | 18.2353 | 1,600,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 291,790,000 | -140,000 | 18.2369 | 1,600,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 291,930,000 | 40,000 | 18.2456 | 1,600,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 291,890,000 | 0 | 18.2431 | 1,600,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 291,890,000 | 0 | 18.2431 | 1,600,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 291,890,000 | -270,000 | 18.2431 | 1,600,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 292,160,000 | -100,000 | 18.2600 | 1,600,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 292,260,000 | 0 | 18.2663 | 1,600,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 292,260,000 | 75,000 | 18.2663 | 1,600,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 292,185,000 | 35,000 | 18.2616 | 1,600,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 292,150,000 | 0 | 18.2594 | 1,600,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 292,150,000 | 0 | 18.2594 | 1,600,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 292,150,000 | 0 | 18.2594 | 1,600,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 292,150,000 | -20,000 | 18.2594 | 1,600,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 292,170,000 | 50,000 | 18.2606 | 1,600,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 292,120,000 | 55,000 | 18.2575 | 1,600,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 292,065,000 | -5,000 | 18.2541 | 1,600,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 292,070,000 | 0 | 18.2544 | 1,600,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 292,070,000 | -30,000 | 18.2544 | 1,600,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 292,100,000 | 0 | 18.2563 | 1,600,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 292,100,000 | 0 | 18.2563 | 1,600,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 292,100,000 | 0 | 18.2563 | 1,600,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 292,100,000 | 0 | 18.2563 | 1,600,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 292,100,000 | 365,000 | 18.2563 | 1,600,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 291,735,000 | 0 | 18.2334 | 1,600,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 291,735,000 | 50,000 | 18.2334 | 1,600,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 291,685,000 | 0 | 18.2303 | 1,600,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 291,685,000 | 80,000 | 18.2303 | 1,600,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 291,605,000 | 0 | 18.2253 | 1,600,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 291,605,000 | -25,000 | 18.2253 | 1,600,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 291,630,000 | 0 | 18.2269 | 1,600,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 291,630,000 | -20,000 | 18.2269 | 1,600,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 291,650,000 | 0 | 18.2281 | 1,600,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 291,650,000 | 0 | 18.2281 | 1,600,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 291,650,000 | -5,000 | 18.2281 | 1,600,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 291,655,000 | 0 | 18.2284 | 1,600,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 291,655,000 | 20,000 | 18.2284 | 1,600,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 291,635,000 | 295,000 | 18.2272 | 1,600,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 291,340,000 | 35,000 | 18.2088 | 1,600,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 291,305,000 | 20,000 | 18.2066 | 1,600,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 291,285,000 | 0 | 18.2053 | 1,600,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 291,285,000 | 0 | 18.2053 | 1,600,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 291,285,000 | -285,000 | 18.2053 | 1,600,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 291,570,000 | 0 | 18.2231 | 1,600,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 291,570,000 | 0 | 18.2231 | 1,600,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 291,570,000 | 0 | 18.2231 | 1,600,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 291,570,000 | -5,000 | 18.2231 | 1,600,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 291,575,000 | 1,035,000 | 18.2234 | 1,600,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 290,540,000 | 0 | 18.1588 | 1,600,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 290,540,000 | -40,000 | 18.1588 | 1,600,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 290,580,000 | 15,000 | 18.1613 | 1,600,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 290,565,000 | 270,000 | 18.1603 | 1,600,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 290,295,000 | 0 | 18.1434 | 1,600,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 290,295,000 | -770,000 | 18.1434 | 1,600,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 291,065,000 | 125,000 | 18.1916 | 1,600,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 290,940,000 | -7,800,000 | 18.1838 | 1,600,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 298,740,000 | -25,000 | 18.6713 | 1,600,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 298,765,000 | -105,000 | 18.6728 | 1,600,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 298,870,000 | -15,000 | 18.6794 | 1,600,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 298,885,000 | 5,000 | 18.6803 | 1,600,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 298,880,000 | -215,000 | 18.6800 | 1,600,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 299,095,000 | 0 | 18.6934 | 1,600,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 299,095,000 | 0 | 18.6934 | 1,600,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 299,095,000 | 10,625,000 | 18.6934 | 1,600,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 288,470,000 | 805,000 | 18.0294 | 1,600,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 287,665,000 | 0 | 17.9791 | 1,600,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 287,665,000 | 0 | 17.9791 | 1,600,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 287,665,000 | -10,000 | 17.9791 | 1,600,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 287,675,000 | 175,000 | 17.9797 | 1,600,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 287,500,000 | 0 | 17.9688 | 1,600,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 287,500,000 | 0 | 17.9688 | 1,600,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 287,500,000 | -20,000 | 17.9688 | 1,600,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 287,520,000 | 0 | 17.9700 | 1,600,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 287,520,000 | 0 | 17.9700 | 1,600,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 287,520,000 | -25,000 | 17.9700 | 1,600,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 287,545,000 | 0 | 17.9716 | 1,600,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 287,545,000 | 0 | 17.9716 | 1,600,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 287,545,000 | 125,000 | 17.9716 | 1,600,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 287,420,000 | -20,000 | 17.9638 | 1,600,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 287,440,000 | -15,000 | 17.9650 | 1,600,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 287,455,000 | -125,000 | 17.9659 | 1,600,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 287,580,000 | -35,000 | 17.9738 | 1,600,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 287,615,000 | -5,000 | 17.9759 | 1,600,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 287,620,000 | -20,000 | 17.9763 | 1,600,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 287,640,000 | -20,000 | 17.9775 | 1,600,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 287,660,000 | -110,000 | 17.9788 | 1,600,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 287,770,000 | -180,000 | 17.9856 | 1,600,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 287,950,000 | -170,000 | 17.9969 | 1,600,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 288,120,000 | -790,000 | 18.0075 | 1,600,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 288,910,000 | 0 | 18.0569 | 1,600,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 288,910,000 | 0 | 18.0569 | 1,600,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 288,910,000 | -195,000 | 18.0569 | 1,600,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 289,105,000 | -15,000 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 289,120,000 | 5,000 | 18.0700 | 1,600,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 289,115,000 | 10,000 | 18.0697 | 1,600,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 289,105,000 | 0 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 289,105,000 | -60,000 | 18.0691 | 1,600,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 289,165,000 | 205,000 | 18.0728 | 1,600,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 288,960,000 | 10,000 | 18.0600 | 1,600,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 288,950,000 | 0 | 18.0594 | 1,600,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 288,950,000 | 5,000 | 18.0594 | 1,600,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 288,945,000 | 0 | 18.0591 | 1,600,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 288,945,000 | 0 | 18.0591 | 1,600,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 288,945,000 | 0 | 18.0591 | 1,600,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 288,945,000 | 0 | 18.0591 | 1,600,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 288,945,000 | 0 | 18.0591 | 1,600,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 288,945,000 | 5,000 | 18.0591 | 1,600,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 288,940,000 | 0 | 18.0588 | 1,600,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 288,940,000 | 0 | 18.0588 | 1,600,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 288,940,000 | 0 | 18.0588 | 1,600,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 288,940,000 | -105,000 | 18.0588 | 1,600,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 289,045,000 | 100,000 | 18.0653 | 1,600,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 288,945,000 | 0 | 18.0591 | 1,600,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 288,945,000 | -100,000 | 18.0591 | 1,600,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 289,045,000 | 95,000 | 18.0653 | 1,600,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 288,950,000 | 0 | 18.0594 | 1,600,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 288,950,000 | 0 | 18.0594 | 1,600,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 288,950,000 | 0 | 18.0594 | 1,600,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 288,950,000 | -80,000 | 18.0594 | 1,600,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 289,030,000 | 0 | 18.0644 | 1,600,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 289,030,000 | 1,155,000 | 18.0644 | 1,600,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 287,875,000 | 0 | 17.9922 | 1,600,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 287,875,000 | 0 | 17.9922 | 1,600,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 287,875,000 | 60,000 | 17.9922 | 1,600,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 287,815,000 | -140,000 | 17.9884 | 1,600,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 287,955,000 | -120,000 | 17.9972 | 1,600,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 288,075,000 | 0 | 18.0047 | 1,600,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 288,075,000 | 0 | 18.0047 | 1,600,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 288,075,000 | 0 | 18.0047 | 1,600,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 288,075,000 | 0 | 18.0047 | 1,600,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 288,075,000 | -60,000 | 18.0047 | 1,600,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 288,135,000 | 0 | 18.0084 | 1,600,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 288,135,000 | -135,000 | 18.0084 | 1,600,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 288,270,000 | 5,000 | 18.0169 | 1,600,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 288,265,000 | -10,000 | 18.0166 | 1,600,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 288,275,000 | 65,000 | 18.0172 | 1,600,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 288,210,000 | 0 | 18.0131 | 1,600,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 288,210,000 | 5,000 | 18.0131 | 1,600,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 288,205,000 | -5,000 | 18.0128 | 1,600,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 288,210,000 | 15,000 | 18.0131 | 1,600,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 288,195,000 | 5,000 | 18.0122 | 1,600,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 288,190,000 | 0 | 18.0119 | 1,600,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 288,190,000 | 0 | 18.0119 | 1,600,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 288,190,000 | -30,000 | 18.0119 | 1,600,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 288,220,000 | 0 | 18.0138 | 1,600,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 288,220,000 | -40,000 | 18.0138 | 1,600,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 288,260,000 | 255,000 | 18.0163 | 1,600,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 288,005,000 | 20,000 | 18.0003 | 1,600,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 287,985,000 | 0 | 17.9991 | 1,600,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 287,985,000 | -70,000 | 17.9991 | 1,600,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 288,055,000 | 0 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 288,055,000 | 0 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 288,055,000 | 0 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 288,055,000 | 0 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 288,055,000 | 0 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 288,055,000 | 0 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 288,055,000 | -705,000 | 18.0034 | 1,600,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 288,760,000 | 0 | 18.0475 | 1,600,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 288,760,000 | 0 | 18.0475 | 1,600,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 288,760,000 | 0 | 18.0475 | 1,600,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 288,760,000 | -10,000 | 18.0475 | 1,600,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 288,770,000 | 0 | 18.0481 | 1,600,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 288,770,000 | 0 | 18.0481 | 1,600,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 288,770,000 | 0 | 18.0481 | 1,600,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 288,770,000 | -25,000 | 18.0481 | 1,600,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 288,795,000 | 0 | 18.0497 | 1,600,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 288,795,000 | -10,000 | 18.0497 | 1,600,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 288,805,000 | 5,000 | 18.0503 | 1,600,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 288,800,000 | 55,000 | 18.0500 | 1,600,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 288,745,000 | 0 | 18.0466 | 1,600,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 288,745,000 | 5,000 | 18.0466 | 1,600,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 288,740,000 | -5,000 | 18.0463 | 1,600,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 288,745,000 | 435,000 | 18.0466 | 1,600,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 288,310,000 | 0 | 18.0194 | 1,600,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 288,310,000 | 150,000 | 18.0194 | 1,600,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 288,160,000 | 0 | 18.0100 | 1,600,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 288,160,000 | 0 | 18.0100 | 1,600,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 288,160,000 | -175,000 | 18.0100 | 1,600,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 288,335,000 | -40,000 | 18.0209 | 1,600,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 288,375,000 | -245,000 | 18.0234 | 1,600,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 288,620,000 | -15,000 | 18.0388 | 1,600,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 288,635,000 | -45,000 | 18.0397 | 1,600,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 288,680,000 | 100,000 | 18.0425 | 1,600,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 288,580,000 | 0 | 18.0363 | 1,600,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 288,580,000 | 300,000 | 18.0363 | 1,600,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 288,280,000 | 750,000 | 18.0175 | 1,600,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 287,530,000 | 0 | 17.9706 | 1,600,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 287,530,000 | -305,000 | 17.9706 | 1,600,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 287,835,000 | 0 | 17.9897 | 1,600,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 287,835,000 | 135,000 | 17.9897 | 1,600,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 287,700,000 | -95,000 | 17.9813 | 1,600,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 287,795,000 | 30,000 | 17.9872 | 1,600,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 287,765,000 | -520,000 | 17.9853 | 1,600,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 288,285,000 | 125,000 | 18.0178 | 1,600,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 288,160,000 | 0 | 18.0100 | 1,600,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 288,160,000 | -10,000 | 18.0100 | 1,600,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 288,170,000 | -10,000 | 18.0106 | 1,600,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 288,180,000 | 0 | 18.0113 | 1,600,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 288,180,000 | -10,000 | 18.0113 | 1,600,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 288,190,000 | 0 | 18.0119 | 1,600,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 288,190,000 | 0 | 18.0119 | 1,600,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 288,190,000 | 0 | 18.0119 | 1,600,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 288,190,000 | 5,000 | 18.0119 | 1,600,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 288,185,000 | 140,000 | 18.0116 | 1,600,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 288,045,000 | 0 | 18.0028 | 1,600,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 288,045,000 | 1,140,000 | 18.0028 | 1,600,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 286,905,000 | 90,000 | 17.9316 | 1,600,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 286,815,000 | 2,270,000 | 17.9259 | 1,600,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 284,545,000 | 0 | 17.7841 | 1,600,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 284,545,000 | 0 | 17.7841 | 1,600,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 284,545,000 | 100,000 | 17.7841 | 1,600,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 284,445,000 | 0 | 17.7778 | 1,600,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 284,445,000 | 0 | 17.7778 | 1,600,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 284,445,000 | 115,000 | 17.7778 | 1,600,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 284,330,000 | 390,000 | 17.7706 | 1,600,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 283,940,000 | 380,000 | 17.7463 | 1,600,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 283,560,000 | 2,410,000 | 17.7225 | 1,600,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 281,150,000 | 15,000 | 17.5719 | 1,600,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 281,135,000 | 45,000 | 17.5709 | 1,600,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 281,090,000 | 0 | 17.5681 | 1,600,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 281,090,000 | 0 | 17.5681 | 1,600,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 281,090,000 | 0 | 17.5681 | 1,600,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 281,090,000 | -10,000 | 17.5681 | 1,600,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 281,100,000 | 0 | 17.5688 | 1,600,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 281,100,000 | 0 | 17.5688 | 1,600,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 281,100,000 | 0 | 17.5688 | 1,600,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 281,100,000 | 0 | 17.5688 | 1,600,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 281,100,000 | 15,000 | 17.5688 | 1,600,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 281,085,000 | 0 | 17.5678 | 1,600,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 281,085,000 | -20,000 | 17.5678 | 1,600,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 281,105,000 | -55,000 | 17.5691 | 1,600,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 281,160,000 | -220,000 | 17.5725 | 1,600,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 281,380,000 | -55,000 | 17.5863 | 1,600,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 281,435,000 | 0 | 17.5897 | 1,600,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 281,435,000 | -300,000 | 17.5897 | 1,600,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 281,735,000 | 0 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 281,735,000 | 0 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 281,735,000 | 0 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 281,735,000 | 0 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 281,735,000 | 0 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 281,735,000 | 0 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 281,735,000 | -200,000 | 17.6084 | 1,600,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 281,935,000 | -100,000 | 17.6209 | 1,600,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 282,035,000 | 10,000 | 17.6272 | 1,600,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 282,025,000 | 0 | 17.6266 | 1,600,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 282,025,000 | 0 | 17.6266 | 1,600,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 282,025,000 | -400,000 | 17.6266 | 1,600,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 282,425,000 | -25,000 | 17.6516 | 1,600,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 282,450,000 | 0 | 17.6531 | 1,600,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 282,450,000 | 0 | 17.6531 | 1,600,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 282,450,000 | 0 | 17.6531 | 1,600,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 282,450,000 | 60,000 | 17.6531 | 1,600,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 282,390,000 | 165,000 | 17.6494 | 1,600,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 282,225,000 | -60,000 | 17.6391 | 1,600,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 282,285,000 | -10,000 | 17.6428 | 1,600,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 282,295,000 | 0 | 17.6434 | 1,600,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 282,295,000 | 20,000 | 17.6434 | 1,600,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 282,275,000 | -40,000 | 17.6422 | 1,600,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 282,315,000 | 0 | 17.6447 | 1,600,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 282,315,000 | 0 | 17.6447 | 1,600,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 282,315,000 | 30,000 | 17.6447 | 1,600,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 282,285,000 | 0 | 17.6428 | 1,600,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 282,285,000 | 0 | 17.6428 | 1,600,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 282,285,000 | 0 | 17.6428 | 1,600,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 282,285,000 | -130,000 | 17.6428 | 1,600,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 282,415,000 | 25,000 | 17.6509 | 1,600,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 282,390,000 | -140,000 | 17.6494 | 1,600,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 282,530,000 | -55,000 | 17.6581 | 1,600,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 282,585,000 | 0 | 17.6616 | 1,600,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 282,585,000 | -75,000 | 17.6616 | 1,600,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 282,660,000 | -440,000 | 17.6663 | 1,600,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 283,100,000 | 0 | 17.6938 | 1,600,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 283,100,000 | -55,000 | 17.6938 | 1,600,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 283,155,000 | -230,000 | 17.6972 | 1,600,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 283,385,000 | -55,000 | 17.7116 | 1,600,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 283,440,000 | -80,000 | 17.7150 | 1,600,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 283,520,000 | -1,145,000 | 17.7200 | 1,600,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 284,665,000 | 955,000 | 17.7916 | 1,600,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 283,710,000 | 745,000 | 17.7319 | 1,600,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 282,965,000 | -1,165,000 | 17.6853 | 1,600,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 284,130,000 | -10,000 | 17.7581 | 1,600,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 284,140,000 | 5,000 | 17.7588 | 1,600,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 284,135,000 | -1,340,000 | 17.7584 | 1,600,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 285,475,000 | 0 | 17.8422 | 1,600,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 285,475,000 | 5,000 | 17.8422 | 1,600,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 285,470,000 | 0 | 17.8419 | 1,600,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 285,470,000 | 0 | 17.8419 | 1,600,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 285,470,000 | 0 | 17.8419 | 1,600,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 285,470,000 | 0 | 17.8419 | 1,600,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 285,470,000 | 25,000 | 17.8419 | 1,600,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 285,445,000 | 0 | 17.8403 | 1,600,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 285,445,000 | 100,000 | 17.8403 | 1,600,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 285,345,000 | 310,000 | 17.8341 | 1,600,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 285,035,000 | -350,000 | 17.8147 | 1,600,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 285,385,000 | 80,000 | 17.8366 | 1,600,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 285,305,000 | 230,000 | 17.8316 | 1,600,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 285,075,000 | -1,360,000 | 17.8172 | 1,600,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 286,435,000 | -65,000 | 17.9022 | 1,600,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 286,500,000 | 0 | 17.9063 | 1,600,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 286,500,000 | 0 | 17.9063 | 1,600,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 286,500,000 | 0 | 17.9063 | 1,600,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 286,500,000 | 0 | 17.9063 | 1,600,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 286,500,000 | 0 | 17.9063 | 1,600,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 286,500,000 | 55,000 | 17.9063 | 1,600,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 286,445,000 | 5,000 | 17.9028 | 1,600,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 286,440,000 | 0 | 17.9025 | 1,600,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 286,440,000 | 0 | 17.9025 | 1,600,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 286,440,000 | -220,000 | 17.9025 | 1,600,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 286,660,000 | 0 | 17.9163 | 1,600,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 286,660,000 | 0 | 17.9163 | 1,600,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 286,660,000 | -85,000 | 17.9163 | 1,600,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 286,745,000 | 0 | 17.9216 | 1,600,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 286,745,000 | 170,000 | 17.9216 | 1,600,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 286,575,000 | 0 | 17.9109 | 1,600,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 286,575,000 | 0 | 17.9109 | 1,600,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 286,575,000 | 0 | 17.9109 | 1,600,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 286,575,000 | -100,000 | 17.9109 | 1,600,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 286,675,000 | -200,000 | 17.9172 | 1,600,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 286,875,000 | 0 | 17.9297 | 1,600,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 286,875,000 | 0 | 17.9297 | 1,600,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 286,875,000 | -65,000 | 17.9297 | 1,600,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 286,940,000 | 10,000 | 17.9338 | 1,600,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 286,930,000 | -120,000 | 17.9331 | 1,600,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 287,050,000 | 10,000 | 17.9406 | 1,600,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 287,040,000 | 0 | 17.9400 | 1,600,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 287,040,000 | 50,000 | 17.9400 | 1,600,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 286,990,000 | 0 | 17.9369 | 1,600,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 286,990,000 | -200,000 | 17.9369 | 1,600,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 287,190,000 | 135,000 | 17.9494 | 1,600,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 287,055,000 | 0 | 17.9409 | 1,600,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 287,055,000 | 35,000 | 17.9409 | 1,600,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 287,020,000 | -395,000 | 17.9388 | 1,600,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 287,415,000 | 85,000 | 17.9634 | 1,600,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 287,330,000 | 0 | 17.9581 | 1,600,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 287,330,000 | 150,000 | 17.9581 | 1,600,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 287,180,000 | 60,000 | 17.9488 | 1,600,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 287,120,000 | -50,000 | 17.9450 | 1,600,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 287,170,000 | 0 | 17.9481 | 1,600,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 287,170,000 | 230,000 | 17.9481 | 1,600,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 286,940,000 | -545,000 | 17.9338 | 1,600,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 287,485,000 | -740,000 | 17.9678 | 1,600,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 288,225,000 | -10,000 | 18.0141 | 1,600,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 288,235,000 | -80,000 | 18.0147 | 1,600,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 288,315,000 | 0 | 18.0197 | 1,600,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 288,315,000 | 40,000 | 18.0197 | 1,600,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 288,275,000 | 10,000 | 18.0172 | 1,600,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 288,265,000 | -40,000 | 18.0166 | 1,600,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 288,305,000 | 420,000 | 18.0191 | 1,600,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 287,885,000 | 820,000 | 17.9928 | 1,600,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 287,065,000 | 310,000 | 17.9416 | 1,600,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 286,755,000 | 455,000 | 17.9222 | 1,600,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 286,300,000 | -320,000 | 17.8938 | 1,600,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 286,620,000 | -95,000 | 17.9138 | 1,600,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 286,715,000 | -150,000 | 17.9197 | 1,600,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 286,865,000 | 0 | 17.9291 | 1,600,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 286,865,000 | 0 | 17.9291 | 1,600,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 286,865,000 | -300,000 | 17.9291 | 1,600,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 287,165,000 | -485,000 | 17.9478 | 1,600,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 287,650,000 | 0 | 17.9781 | 1,600,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 287,650,000 | 0 | 17.9781 | 1,600,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 287,650,000 | 0 | 17.9781 | 1,600,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 287,650,000 | -400,000 | 17.9781 | 1,600,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 288,050,000 | 0 | 18.0031 | 1,600,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 288,050,000 | -250,000 | 18.0031 | 1,600,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 288,300,000 | -175,000 | 18.0188 | 1,600,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 288,475,000 | 30,000 | 18.0297 | 1,600,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 288,445,000 | 0 | 18.0278 | 1,600,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 288,445,000 | 5,000 | 18.0278 | 1,600,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 288,440,000 | 0 | 18.0275 | 1,600,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 288,440,000 | 0 | 18.0275 | 1,600,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 288,440,000 | 15,000 | 18.0275 | 1,600,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 288,425,000 | 0 | 18.0266 | 1,600,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 288,425,000 | 0 | 18.0266 | 1,600,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 288,425,000 | 0 | 18.0266 | 1,600,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 288,425,000 | 10,000 | 18.0266 | 1,600,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 288,415,000 | -310,000 | 18.0259 | 1,600,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 288,725,000 | 5,000 | 18.0453 | 1,600,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 288,720,000 | 50,000 | 18.0450 | 1,600,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 288,670,000 | 5,000 | 18.0419 | 1,600,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 288,665,000 | -10,000 | 18.0416 | 1,600,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 288,675,000 | 0 | 18.0422 | 1,600,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 288,675,000 | 0 | 18.0422 | 1,600,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 288,675,000 | 0 | 18.0422 | 1,600,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 288,675,000 | -400,000 | 18.0422 | 1,600,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 289,075,000 | -5,000 | 18.0672 | 1,600,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 289,080,000 | 0 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 289,080,000 | 0 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 289,080,000 | 0 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 289,080,000 | 0 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 289,080,000 | 0 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 289,080,000 | 0 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 289,080,000 | 715,000 | 18.0675 | 1,600,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 288,365,000 | -105,000 | 18.0228 | 1,600,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 288,470,000 | 0 | 18.0294 | 1,600,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 288,470,000 | -70,000 | 18.0294 | 1,600,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 288,540,000 | 0 | 18.0338 | 1,600,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 288,540,000 | 0 | 18.0338 | 1,600,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 288,540,000 | 50,000 | 18.0338 | 1,600,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 288,490,000 | 0 | 18.0306 | 1,600,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 288,490,000 | 180,000 | 18.0306 | 1,600,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 288,310,000 | 0 | 18.0194 | 1,600,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 288,310,000 | 130,000 | 18.0194 | 1,600,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 288,180,000 | 75,000 | 18.0113 | 1,600,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 288,105,000 | 0 | 18.0066 | 1,600,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 288,105,000 | 0 | 18.0066 | 1,600,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 288,105,000 | 10,000 | 18.0066 | 1,600,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 288,095,000 | 0 | 18.0059 | 1,600,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 288,095,000 | 0 | 18.0059 | 1,600,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 288,095,000 | 0 | 18.0059 | 1,600,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 288,095,000 | 20,000 | 18.0059 | 1,600,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 288,075,000 | 0 | 18.0047 | 1,600,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 288,075,000 | 30,000 | 18.0047 | 1,600,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 288,045,000 | 0 | 18.0028 | 1,600,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 288,045,000 | 0 | 18.0028 | 1,600,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 288,045,000 | 0 | 18.0028 | 1,600,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 288,045,000 | -135,000 | 18.0028 | 1,600,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 288,180,000 | 0 | 18.0113 | 1,600,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 288,180,000 | 1,960,000 | 18.0113 | 1,600,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 286,220,000 | -100,000 | 17.8888 | 1,600,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 286,320,000 | 125,000 | 17.8950 | 1,600,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 286,195,000 | 0 | 17.8872 | 1,600,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 286,195,000 | 365,000 | 17.8872 | 1,600,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 285,830,000 | -310,000 | 17.8644 | 1,600,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 286,140,000 | 255,000 | 17.8838 | 1,600,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 285,885,000 | 35,000 | 17.8678 | 1,600,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 285,850,000 | 5,000 | 17.8656 | 1,600,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 285,845,000 | 40,000 | 17.8653 | 1,600,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 285,805,000 | -335,000 | 17.8628 | 1,600,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 286,140,000 | -80,000 | 17.8838 | 1,600,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 286,220,000 | -5,000 | 17.8888 | 1,600,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 286,225,000 | -295,000 | 17.8891 | 1,600,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 286,520,000 | -80,000 | 17.9075 | 1,600,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 286,600,000 | 80,000 | 17.9125 | 1,600,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 286,520,000 | 115,000 | 17.9075 | 1,600,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 286,405,000 | -385,000 | 17.9003 | 1,600,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 286,790,000 | -1,295,000 | 17.9244 | 1,600,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 288,085,000 | -80,000 | 18.0053 | 1,600,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 288,165,000 | 200,000 | 18.0103 | 1,600,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 287,965,000 | 40,000 | 17.9978 | 1,600,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 287,925,000 | 0 | 17.9953 | 1,600,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 287,925,000 | 75,000 | 17.9953 | 1,600,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 287,850,000 | 25,000 | 17.9906 | 1,600,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 287,825,000 | 75,000 | 17.9891 | 1,600,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 287,750,000 | 0 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 287,750,000 | 0 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 287,750,000 | 0 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 287,750,000 | 0 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 287,750,000 | 0 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 287,750,000 | -80,000 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 287,830,000 | 0 | 17.9894 | 1,600,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 287,830,000 | 0 | 17.9894 | 1,600,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 287,830,000 | 0 | 17.9894 | 1,600,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 287,830,000 | 180,000 | 17.9894 | 1,600,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 287,650,000 | -200,000 | 17.9781 | 1,600,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 287,850,000 | 0 | 17.9906 | 1,600,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 287,850,000 | 0 | 17.9906 | 1,600,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 287,850,000 | -5,000 | 17.9906 | 1,600,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 287,855,000 | 105,000 | 17.9909 | 1,600,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 287,750,000 | -730,000 | 17.9844 | 1,600,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 288,480,000 | -505,000 | 18.0300 | 1,600,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 288,985,000 | -200,000 | 18.0616 | 1,600,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 289,185,000 | -4,000,000 | 18.0741 | 1,600,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 293,185,000 | 100,000 | 18.3241 | 1,600,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 293,085,000 | -20,000 | 18.3178 | 1,600,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 293,105,000 | 0 | 18.3191 | 1,600,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 293,105,000 | 5,000 | 18.3191 | 1,600,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 293,100,000 | 0 | 18.3188 | 1,600,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 293,100,000 | 0 | 18.3188 | 1,600,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 293,100,000 | 325,000 | 18.3188 | 1,600,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 292,775,000 | 405,000 | 18.2984 | 1,600,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 292,370,000 | 255,000 | 18.2731 | 1,600,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 292,115,000 | 25,000 | 18.2572 | 1,600,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 292,090,000 | -480,000 | 18.2556 | 1,600,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 292,570,000 | -30,000 | 18.2856 | 1,600,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 292,600,000 | -310,000 | 18.2875 | 1,600,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 292,910,000 | -1,294,999 | 18.3069 | 1,600,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 294,204,999 | -5,000 | 18.3878 | 1,600,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 294,209,999 | -5,000 | 18.3881 | 1,600,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 294,214,999 | 10,000 | 18.3884 | 1,600,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 294,204,999 | -90,000 | 18.3878 | 1,600,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 294,294,999 | 90,000 | 18.3934 | 1,600,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 294,204,999 | 0 | 18.3878 | 1,600,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 294,204,999 | 0 | 18.3878 | 1,600,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 294,204,999 | 0 | 18.3878 | 1,600,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 294,204,999 | 0 | 18.3878 | 1,600,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 294,204,999 | -50,000 | 18.3878 | 1,600,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 294,254,999 | 0 | 18.3909 | 1,600,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 294,254,999 | 0 | 18.3909 | 1,600,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 294,254,999 | 0 | 18.3909 | 1,600,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 294,254,999 | 30,000 | 18.3909 | 1,600,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 294,224,999 | 40,000 | 18.3891 | 1,600,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 294,184,999 | 20,000 | 18.3866 | 1,600,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 294,164,999 | -190,000 | 18.3853 | 1,600,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 294,354,999 | 45,000 | 18.3972 | 1,600,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 294,309,999 | 0 | 18.3944 | 1,600,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 294,309,999 | 0 | 18.3944 | 1,600,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 294,309,999 | 0 | 18.3944 | 1,600,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 294,309,999 | 0 | 18.3944 | 1,600,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 294,309,999 | 0 | 18.3944 | 1,600,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 294,309,999 | 0 | 18.3944 | 1,600,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 294,309,999 | 60,000 | 18.3944 | 1,600,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 294,249,999 | 0 | 18.3906 | 1,600,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 294,249,999 | 0 | 18.3906 | 1,600,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 294,249,999 | 155,000 | 18.3906 | 1,600,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 294,094,999 | 0 | 18.3809 | 1,600,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 294,094,999 | 80,000 | 18.3809 | 1,600,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 294,014,999 | -100,000 | 18.3759 | 1,600,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 294,114,999 | 95,000 | 18.3822 | 1,600,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 294,019,999 | -45,000 | 18.3762 | 1,600,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 294,064,999 | 90,000 | 18.3791 | 1,600,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 293,974,999 | 0 | 18.3734 | 1,600,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 293,974,999 | -50,000 | 18.3734 | 1,600,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 294,024,999 | 0 | 18.3766 | 1,600,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 294,024,999 | 0 | 18.3766 | 1,600,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 294,024,999 | 0 | 18.3766 | 1,600,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 294,024,999 | -425,000 | 18.3766 | 1,600,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 294,449,999 | 0 | 18.4031 | 1,600,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 294,449,999 | -130,000 | 18.4031 | 1,600,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 294,579,999 | 15,000 | 18.4112 | 1,600,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 294,564,999 | 0 | 18.4103 | 1,600,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 294,564,999 | 0 | 18.4103 | 1,600,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 294,564,999 | 470,000 | 18.4103 | 1,600,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 294,094,999 | 0 | 18.3809 | 1,600,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 294,094,999 | -1,415,000 | 18.3809 | 1,600,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 295,509,999 | -380,000 | 18.4694 | 1,600,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 295,889,999 | -75,000 | 18.4931 | 1,600,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 295,964,999 | -200,000 | 18.4978 | 1,600,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 296,164,999 | -430,000 | 18.5103 | 1,600,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 296,594,999 | 5,000 | 18.5372 | 1,600,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 296,589,999 | 0 | 18.5369 | 1,600,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 296,589,999 | 55,000 | 18.5369 | 1,600,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 296,534,999 | -350,000 | 18.5334 | 1,600,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 296,884,999 | 35,000 | 18.5553 | 1,600,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 296,849,999 | -50,000 | 18.5531 | 1,600,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 296,899,999 | -60,000 | 18.5562 | 1,600,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 296,959,999 | -140,000 | 18.5600 | 1,600,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 297,099,999 | -25,000 | 18.5687 | 1,600,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 297,124,999 | 0 | 18.5703 | 1,600,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 297,124,999 | -5,000 | 18.5703 | 1,600,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 297,129,999 | 0 | 18.5706 | 1,600,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 297,129,999 | -280,000 | 18.5706 | 1,600,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 297,409,999 | 0 | 18.5881 | 1,600,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 297,409,999 | 105,000 | 18.5881 | 1,600,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 297,304,999 | -30,000 | 18.5816 | 1,600,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 297,334,999 | -370,000 | 18.5834 | 1,600,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 297,704,999 | 125,000 | 18.6066 | 1,600,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 297,579,999 | 0 | 18.5987 | 1,600,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 297,579,999 | 230,000 | 18.5987 | 1,600,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 297,349,999 | 0 | 18.5844 | 1,600,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 297,349,999 | 0 | 18.5844 | 1,600,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 297,349,999 | 0 | 18.5844 | 1,600,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 297,349,999 | 0 | 18.5844 | 1,600,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 297,349,999 | 50,000 | 18.5844 | 1,600,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 297,299,999 | -2,860,000 | 18.5812 | 1,600,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 300,159,999 | -90,000 | 18.7600 | 1,600,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 300,249,999 | -15,000 | 18.7656 | 1,600,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 300,264,999 | 100,000 | 18.7666 | 1,600,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 300,164,999 | 0 | 18.7603 | 1,600,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 300,164,999 | 0 | 18.7603 | 1,600,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 300,164,999 | -5,000 | 18.7603 | 1,600,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 300,169,999 | -15,000 | 18.7606 | 1,600,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 300,184,999 | -5,000 | 18.7616 | 1,600,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 300,189,999 | 0 | 18.7619 | 1,600,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 300,189,999 | 35,000 | 18.7619 | 1,600,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 300,154,999 | 15,000 | 18.7597 | 1,600,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 300,139,999 | 0 | 18.7587 | 1,600,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 300,139,999 | 0 | 18.7587 | 1,600,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 300,139,999 | 0 | 18.7587 | 1,600,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 300,139,999 | 0 | 18.7587 | 1,600,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 300,139,999 | -11,505,000 | 18.7587 | 1,600,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 311,644,999 | 0 | 19.4778 | 1,600,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 311,644,999 | 0 | 19.4778 | 1,600,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 311,644,999 | 0 | 19.4778 | 1,600,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 311,644,999 | 0 | 19.4778 | 1,600,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 311,644,999 | 0 | 19.4778 | 1,600,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 311,644,999 | -100,000 | 19.4778 | 1,600,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 311,744,999 | 0 | 19.4841 | 1,600,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 311,744,999 | -1,810,000 | 19.4841 | 1,600,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 313,554,999 | -50,000 | 19.5972 | 1,600,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 313,604,999 | -65,000 | 19.6003 | 1,600,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 313,669,999 | 0 | 19.6044 | 1,600,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 313,669,999 | 25,000 | 19.6044 | 1,600,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 313,644,999 | -415,000 | 19.6028 | 1,600,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 314,059,999 | -495,000 | 19.6287 | 1,600,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 314,554,999 | -310,000 | 19.6597 | 1,600,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 314,864,999 | -1,055,000 | 19.6791 | 1,600,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 315,919,999 | 0 | 19.7450 | 1,600,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 315,919,999 | 5,000 | 19.7450 | 1,600,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 315,914,999 | -50,000 | 19.7447 | 1,600,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 315,964,999 | 0 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 315,964,999 | 0 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 315,964,999 | 0 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 315,964,999 | 0 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 315,964,999 | 0 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 315,964,999 | 0 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 315,964,999 | -8,450,000 | 19.7478 | 1,600,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 324,414,999 | 0 | 20.2759 | 1,600,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 324,414,999 | 0 | 20.2759 | 1,600,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 324,414,999 | 0 | 20.2759 | 1,600,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 324,414,999 | 10,000 | 20.2759 | 1,600,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 324,404,999 | -105,000 | 20.2753 | 1,600,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 324,509,999 | -15,000 | 20.2819 | 1,600,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 324,524,999 | -150,000 | 20.2828 | 1,600,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 324,674,999 | -810,000 | 20.2922 | 1,600,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 325,484,999 | 0 | 20.3428 | 1,600,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 325,484,999 | 0 | 20.3428 | 1,600,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 325,484,999 | 75,000 | 20.3428 | 1,600,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 325,409,999 | 0 | 20.3381 | 1,600,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 325,409,999 | -50,000 | 20.3381 | 1,600,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 325,459,999 | 175,000 | 20.3412 | 1,600,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 325,284,999 | -100,000 | 20.3303 | 1,600,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 325,384,999 | 0 | 20.3366 | 1,600,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 325,384,999 | -275,000 | 20.3366 | 1,600,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 325,659,999 | 0 | 20.3537 | 1,600,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 325,659,999 | 5,000 | 20.3537 | 1,600,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 325,654,999 | 0 | 20.3534 | 1,600,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 325,654,999 | 0 | 20.3534 | 1,600,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 325,654,999 | 0 | 20.3534 | 1,600,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 325,654,999 | 5,000 | 20.3534 | 1,600,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 325,649,999 | -70,000 | 20.3531 | 1,600,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 325,719,999 | -50,000 | 20.3575 | 1,600,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 325,769,999 | 0 | 20.3606 | 1,600,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 325,769,999 | 0 | 20.3606 | 1,600,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 325,769,999 | 0 | 20.3606 | 1,600,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 325,769,999 | -50,000 | 20.3606 | 1,600,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 325,819,999 | -100,000 | 20.3637 | 1,600,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 325,919,999 | -50,000 | 20.3700 | 1,600,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 325,969,999 | -45,000 | 20.3731 | 1,600,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 326,014,999 | 5,000 | 20.3759 | 1,600,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 326,009,999 | 0 | 20.3756 | 1,600,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 326,009,999 | 0 | 20.3756 | 1,600,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 326,009,999 | 5,000 | 20.3756 | 1,600,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 326,004,999 | 100,000 | 20.3753 | 1,600,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 325,904,999 | 20,000 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 325,884,999 | 0 | 20.3678 | 1,600,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 325,884,999 | -20,000 | 20.3678 | 1,600,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 325,904,999 | 0 | 20.3691 | 1,600,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 325,904,999 | -60,000 | 20.3691 | 1,600,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 325,964,999 | -20,000 | 20.3728 | 1,600,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 325,984,999 | -20,000 | 20.3741 | 1,600,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 326,004,999 | 0 | 20.3753 | 1,600,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 326,004,999 | 400,000 | 20.3753 | 1,600,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 325,604,999 | 0 | 20.3503 | 1,600,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 325,604,999 | 0 | 20.3503 | 1,600,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 325,604,999 | 140,000 | 20.3503 | 1,600,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 325,464,999 | 285,000 | 20.3416 | 1,600,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 325,179,999 | -50,000 | 20.3237 | 1,600,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 325,229,999 | -195,000 | 20.3269 | 1,600,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 325,424,999 | -45,000 | 20.3391 | 1,600,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 325,469,999 | 0 | 20.3419 | 1,600,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 325,469,999 | -20,000 | 20.3419 | 1,600,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 325,489,999 | 0 | 20.3431 | 1,600,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 325,489,999 | 200,000 | 20.3431 | 1,600,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 325,289,999 | 0 | 20.3306 | 1,600,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 325,289,999 | 0 | 20.3306 | 1,600,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 325,289,999 | -80,000 | 20.3306 | 1,600,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 325,369,999 | 0 | 20.3356 | 1,600,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 325,369,999 | 200,000 | 20.3356 | 1,600,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 325,169,999 | -2,440,000 | 20.3231 | 1,600,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 327,609,999 | -880,000 | 20.4756 | 1,600,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 328,489,999 | 5,000 | 20.5306 | 1,600,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 328,484,999 | 0 | 20.5303 | 1,600,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 328,484,999 | 120,000 | 20.5303 | 1,600,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 328,364,999 | -255,000 | 20.5228 | 1,600,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 328,619,999 | 70,000 | 20.5387 | 1,600,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 328,549,999 | 13,970,000 | 20.5344 | 1,600,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 314,579,999 | -10,000 | 19.6612 | 1,600,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 314,589,999 | 0 | 19.6619 | 1,600,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 314,589,999 | 0 | 19.6619 | 1,600,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 314,589,999 | 320,000 | 19.6619 | 1,600,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 314,269,999 | -390,000 | 19.6419 | 1,600,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 314,659,999 | -2,225,000 | 19.6662 | 1,600,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 316,884,999 | -10,000 | 19.8053 | 1,600,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 316,894,999 | -10,000 | 19.8059 | 1,600,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 316,904,999 | -50,000 | 19.8066 | 1,600,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 316,954,999 | 5,000 | 19.8097 | 1,600,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 316,949,999 | -40,000 | 19.8094 | 1,600,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 316,989,999 | -450,000 | 19.8119 | 1,600,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 317,439,999 | 0 | 19.8400 | 1,600,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 317,439,999 | -20,000 | 19.8400 | 1,600,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 317,459,999 | 0 | 19.8412 | 1,600,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 317,459,999 | 15,000 | 19.8412 | 1,600,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 317,444,999 | -440,000 | 19.8403 | 1,600,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 317,884,999 | -50,000 | 19.8678 | 1,600,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 317,934,999 | 85,000 | 19.8709 | 1,600,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 317,849,999 | 90,000 | 19.8656 | 1,600,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 317,759,999 | 130,000 | 19.8600 | 1,600,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 317,629,999 | 10,000 | 19.8519 | 1,600,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 317,619,999 | 135,000 | 19.8512 | 1,600,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 317,484,999 | -125,000 | 19.8428 | 1,600,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 317,609,999 | 85,000 | 19.8506 | 1,600,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 317,524,999 | 0 | 19.8453 | 1,600,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 317,524,999 | 0 | 19.8453 | 1,600,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 317,524,999 | -135,000 | 19.8453 | 1,600,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 317,659,999 | 95,000 | 19.8537 | 1,600,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 317,564,999 | -80,000 | 19.8478 | 1,600,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 317,644,999 | -10,000 | 19.8528 | 1,600,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 317,654,999 | 50,000 | 19.8534 | 1,600,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 317,604,999 | 0 | 19.8503 | 1,600,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 317,604,999 | -14,000,000 | 19.8503 | 1,600,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 331,604,999 | -220,000 | 20.7253 | 1,600,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 331,824,999 | 0 | 20.7391 | 1,600,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 331,824,999 | -5,000 | 20.7391 | 1,600,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 331,829,999 | 230,000 | 20.7394 | 1,600,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 331,599,999 | -10,000 | 20.7250 | 1,600,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 331,609,999 | -450,000 | 20.7256 | 1,600,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 332,059,999 | 115,000 | 20.7537 | 1,600,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 331,944,999 | -770,000 | 20.7466 | 1,600,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 332,714,999 | -545,000 | 20.7947 | 1,600,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 333,259,999 | 105,000 | 20.8287 | 1,600,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 333,154,999 | -20,000 | 20.8222 | 1,600,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 333,174,999 | -300,000 | 20.8234 | 1,600,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 333,474,999 | 0 | 20.8422 | 1,600,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 333,474,999 | 0 | 20.8422 | 1,600,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 333,474,999 | 100,000 | 20.8422 | 1,600,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 333,374,999 | 0 | 20.8359 | 1,600,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 333,374,999 | -100,000 | 20.8359 | 1,600,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 333,474,999 | 15,000 | 20.8422 | 1,600,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 333,459,999 | 45,000 | 20.8412 | 1,600,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 333,414,999 | -100,000 | 20.8384 | 1,600,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 333,514,999 | 0 | 20.8447 | 1,600,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 333,514,999 | 20,000 | 20.8447 | 1,600,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 333,494,999 | 35,000 | 20.8434 | 1,600,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 333,459,999 | -105,000 | 20.8412 | 1,600,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 333,564,999 | -100,000 | 20.8478 | 1,600,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 333,664,999 | 460,000 | 20.8541 | 1,600,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 333,204,999 | -5,000 | 20.8253 | 1,600,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 333,209,999 | -100,000 | 20.8256 | 1,600,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 333,309,999 | 0 | 20.8319 | 1,600,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 333,309,999 | 60,000 | 20.8319 | 1,600,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 333,249,999 | -5,000 | 20.8281 | 1,600,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 333,254,999 | 50,000 | 20.8284 | 1,600,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 333,204,999 | -65,000 | 20.8253 | 1,600,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 333,269,999 | -5,000 | 20.8294 | 1,600,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 333,274,999 | -10,000 | 20.8297 | 1,600,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 333,284,999 | 0 | 20.8303 | 1,600,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 333,284,999 | 0 | 20.8303 | 1,600,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 333,284,999 | -85,000 | 20.8303 | 1,600,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 333,369,999 | -1,245,000 | 20.8356 | 1,600,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 334,614,999 | 10,000 | 20.9134 | 1,600,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 334,604,999 | -380,000 | 20.9128 | 1,600,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 334,984,999 | -160,000 | 20.9366 | 1,600,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 335,144,999 | 0 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 335,144,999 | 350,000 | 20.9466 | 1,600,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 334,794,999 | 100,000 | 20.9247 | 1,600,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 334,694,999 | 0 | 20.9184 | 1,600,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 334,694,999 | -40,000 | 20.9184 | 1,600,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 334,734,999 | 0 | 20.9209 | 1,600,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 334,734,999 | -100,000 | 20.9209 | 1,600,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 334,834,999 | 0 | 20.9272 | 1,600,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 334,834,999 | 130,000 | 20.9272 | 1,600,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 334,704,999 | -35,000 | 20.9191 | 1,600,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 334,739,999 | -460,000 | 20.9212 | 1,600,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 335,199,999 | 0 | 20.9500 | 1,600,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 335,199,999 | 195,000 | 20.9500 | 1,600,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 335,004,999 | 5,000 | 20.9378 | 1,600,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 334,999,999 | -195,000 | 20.9375 | 1,600,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 335,194,999 | -150,000 | 20.9497 | 1,600,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 335,344,999 | -1,160,000 | 20.9591 | 1,600,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 336,504,999 | -80,000 | 21.0316 | 1,600,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 336,584,999 | -480,000 | 21.0366 | 1,600,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 337,064,999 | -820,000 | 21.0666 | 1,600,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 337,884,999 | -185,000 | 21.1178 | 1,600,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 338,069,999 | -130,000 | 21.1294 | 1,600,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 338,199,999 | 200,000 | 21.1375 | 1,600,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 337,999,999 | -120,000 | 21.1250 | 1,600,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 338,119,999 | -240,000 | 21.1325 | 1,600,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 338,359,999 | -800,000 | 21.1475 | 1,600,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 339,159,999 | 0 | 21.1975 | 1,600,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 339,159,999 | 0 | 21.1975 | 1,600,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 339,159,999 | 10,000 | 21.1975 | 1,600,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 339,149,999 | 0 | 21.1969 | 1,600,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 339,149,999 | -50,000 | 21.1969 | 1,600,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 339,199,999 | 0 | 21.2000 | 1,600,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 339,199,999 | 60,000 | 21.2000 | 1,600,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 339,139,999 | 55,000 | 21.1962 | 1,600,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 339,084,999 | 0 | 21.1928 | 1,600,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 339,084,999 | 0 | 21.1928 | 1,600,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 339,084,999 | 25,000 | 21.1928 | 1,600,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 339,059,999 | 5,000 | 21.1912 | 1,600,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 339,054,999 | 5,000 | 21.1909 | 1,600,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 339,049,999 | -210,000 | 21.1906 | 1,600,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 339,259,999 | 300,000 | 21.2037 | 1,600,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 338,959,999 | -10,000 | 21.1850 | 1,600,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 338,969,999 | 95,000 | 21.1856 | 1,600,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 338,874,999 | 320,000 | 21.1797 | 1,600,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 338,554,999 | 0 | 21.1597 | 1,600,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 338,554,999 | -300,000 | 21.1597 | 1,600,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 338,854,999 | 110,000 | 21.1784 | 1,600,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 338,744,999 | 0 | 21.1716 | 1,600,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 338,744,999 | -180,000 | 21.1716 | 1,600,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 338,924,999 | 0 | 21.1828 | 1,600,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 338,924,999 | 0 | 21.1828 | 1,600,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 338,924,999 | 0 | 21.1828 | 1,600,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 338,924,999 | -270,000 | 21.1828 | 1,600,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 339,194,999 | 0 | 21.1997 | 1,600,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 339,194,999 | 15,000 | 21.1997 | 1,600,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 339,179,999 | 0 | 21.1987 | 1,600,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 339,179,999 | 0 | 21.1987 | 1,600,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 339,179,999 | -80,000 | 21.1987 | 1,600,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 339,259,999 | 25,000 | 21.2037 | 1,600,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 339,234,999 | 0 | 21.2022 | 1,600,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 339,234,999 | 200,000 | 21.2022 | 1,600,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 339,034,999 | -50,000 | 21.1897 | 1,600,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 339,084,999 | 0 | 21.1928 | 1,600,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 339,084,999 | -220,000 | 21.1928 | 1,600,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 339,304,999 | -30,000 | 21.2066 | 1,600,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 339,334,999 | -405,000 | 21.2084 | 1,600,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 339,739,999 | 0 | 21.2337 | 1,600,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 339,739,999 | 0 | 21.2337 | 1,600,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 339,739,999 | 0 | 21.2337 | 1,600,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 339,739,999 | 5,000 | 21.2337 | 1,600,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 339,734,999 | 50,000 | 21.2334 | 1,600,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 339,684,999 | -15,000 | 21.2303 | 1,600,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 339,699,999 | -45,000 | 21.2312 | 1,600,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 339,744,999 | -5,000 | 21.2341 | 1,600,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 339,749,999 | 55,000 | 21.2344 | 1,600,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 339,694,999 | 0 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 339,694,999 | -75,000 | 21.2309 | 1,600,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 339,769,999 | 35,000 | 21.2356 | 1,600,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 339,734,999 | 0 | 21.2334 | 1,600,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 339,734,999 | 0 | 21.2334 | 1,600,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 339,734,999 | -25,000 | 21.2334 | 1,600,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 339,759,999 | 0 | 21.2350 | 1,600,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 339,759,999 | -95,000 | 21.2350 | 1,600,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 339,854,999 | 5,000 | 21.2409 | 1,600,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 339,849,999 | -100,000 | 21.2406 | 1,600,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 339,949,999 | -100,000 | 21.2469 | 1,600,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 340,049,999 | -30,000 | 21.2531 | 1,600,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 340,079,999 | -50,000 | 21.2550 | 1,600,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 340,129,999 | -150,000 | 21.2581 | 1,600,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 340,279,999 | 0 | 21.2675 | 1,600,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 340,279,999 | 0 | 21.2675 | 1,600,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 340,279,999 | -85,000 | 21.2675 | 1,600,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 340,364,999 | -335,000 | 21.2728 | 1,600,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 340,699,999 | -155,000 | 21.2937 | 1,600,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 340,854,999 | 0 | 21.3034 | 1,600,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 340,854,999 | -5,000 | 21.3034 | 1,600,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 340,859,999 | -5,000 | 21.3037 | 1,600,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 340,864,999 | 0 | 21.3041 | 1,600,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 340,864,999 | -250,000 | 21.3041 | 1,600,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 341,114,999 | 15,000 | 21.3197 | 1,600,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 341,099,999 | -100,000 | 21.3187 | 1,600,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 341,199,999 | 100,000 | 21.3250 | 1,600,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 341,099,999 | 0 | 21.3187 | 1,600,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 341,099,999 | 0 | 21.3187 | 1,600,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 341,099,999 | 0 | 21.3187 | 1,600,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 341,099,999 | 0 | 21.3187 | 1,600,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 341,099,999 | 25,000 | 21.3187 | 1,600,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 341,074,999 | 0 | 21.3172 | 1,600,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 341,074,999 | 0 | 21.3172 | 1,600,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 341,074,999 | -80,000 | 21.3172 | 1,600,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 341,154,999 | 0 | 21.3222 | 1,600,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 341,154,999 | -150,000 | 21.3222 | 1,600,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 341,304,999 | 0 | 21.3316 | 1,600,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 341,304,999 | 0 | 21.3316 | 1,600,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 341,304,999 | 210,000 | 21.3316 | 1,600,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 341,094,999 | 65,000 | 21.3184 | 1,600,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 341,029,999 | 5,000 | 21.3144 | 1,600,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 341,024,999 | 0 | 21.3141 | 1,600,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 341,024,999 | -105,000 | 21.3141 | 1,600,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 341,129,999 | 140,000 | 21.3206 | 1,600,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 340,989,999 | 50,000 | 21.3119 | 1,600,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 340,939,999 | 5,000 | 21.3087 | 1,600,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 340,934,999 | 0 | 21.3084 | 1,600,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 340,934,999 | -25,000 | 21.3084 | 1,600,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 340,959,999 | -65,000 | 21.3100 | 1,600,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 341,024,999 | 0 | 21.3141 | 1,600,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 341,024,999 | 0 | 21.3141 | 1,600,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 341,024,999 | -15,000 | 21.3141 | 1,600,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 341,039,999 | -40,000 | 21.3150 | 1,600,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 341,079,999 | 0 | 21.3175 | 1,600,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 341,079,999 | 60,000 | 21.3175 | 1,600,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 341,019,999 | 0 | 21.3137 | 1,600,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 341,019,999 | -25,000 | 21.3137 | 1,600,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 341,044,999 | -120,000 | 21.3153 | 1,600,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 341,164,999 | 0 | 21.3228 | 1,600,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 341,164,999 | 210,000 | 21.3228 | 1,600,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 340,954,999 | -685,000 | 21.3097 | 1,600,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 341,639,999 | -1,725,000 | 21.3525 | 1,600,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 343,364,999 | -15,000 | 21.4603 | 1,600,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 343,379,999 | -290,000 | 21.4612 | 1,600,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 343,669,999 | 0 | 21.4794 | 1,600,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 343,669,999 | -630,000 | 21.4794 | 1,600,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 344,299,999 | 10,000 | 21.5187 | 1,600,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 344,289,999 | 0 | 21.5181 | 1,600,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 344,289,999 | 0 | 21.5181 | 1,600,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 344,289,999 | 0 | 21.5181 | 1,600,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 344,289,999 | -5,000 | 21.5181 | 1,600,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 344,294,999 | 0 | 21.5184 | 1,600,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 344,294,999 | 200,000 | 21.5184 | 1,600,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 344,094,999 | 0 | 21.5059 | 1,600,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 344,094,999 | 0 | 21.5059 | 1,600,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 344,094,999 | 0 | 21.5059 | 1,600,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 344,094,999 | -275,000 | 21.5059 | 1,600,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 344,369,999 | 0 | 21.5231 | 1,600,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 344,369,999 | 0 | 21.5231 | 1,600,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 344,369,999 | 300,000 | 21.5231 | 1,600,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 344,069,999 | 150,000 | 21.5044 | 1,600,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 343,919,999 | 0 | 21.4950 | 1,600,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 343,919,999 | -40,000 | 21.4950 | 1,600,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 343,959,999 | 200,000 | 21.4975 | 1,600,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 343,759,999 | -25,000 | 21.4850 | 1,600,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 343,784,999 | 275,000 | 21.4866 | 1,600,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 343,509,999 | 0 | 21.4694 | 1,600,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 343,509,999 | -55,000 | 21.4694 | 1,600,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 343,564,999 | -50,000 | 21.4728 | 1,600,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 343,614,999 | -90,000 | 21.4759 | 1,600,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 343,704,999 | -265,000 | 21.4816 | 1,600,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 343,969,999 | 0 | 21.4981 | 1,600,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 343,969,999 | -240,000 | 21.4981 | 1,600,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 344,209,999 | -30,000 | 21.5131 | 1,600,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 344,239,999 | -165,000 | 21.5150 | 1,600,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 344,404,999 | -60,000 | 21.5253 | 1,600,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 344,464,999 | -375,000 | 21.5291 | 1,600,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 344,839,999 | 45,000 | 21.5525 | 1,600,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 344,794,999 | -10,000 | 21.5497 | 1,600,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 344,804,999 | -30,000 | 21.5503 | 1,600,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 344,834,999 | -50,000 | 21.5522 | 1,600,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 344,884,999 | -10,000 | 21.5553 | 1,600,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 344,894,999 | -25,000 | 21.5559 | 1,600,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 344,919,999 | -15,000 | 21.5575 | 1,600,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 344,934,999 | -35,000 | 21.5584 | 1,600,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 344,969,999 | 0 | 21.5606 | 1,600,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 344,969,999 | -570,000 | 21.5606 | 1,600,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 345,539,999 | -30,000 | 21.5962 | 1,600,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 345,569,999 | -220,000 | 21.5981 | 1,600,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 345,789,999 | 25,000 | 21.6119 | 1,600,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 345,764,999 | 10,000 | 21.6103 | 1,600,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 345,754,999 | 0 | 21.6097 | 1,600,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 345,754,999 | -520,000 | 21.6097 | 1,600,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 346,274,999 | 0 | 21.6422 | 1,600,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 346,274,999 | 0 | 21.6422 | 1,600,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 346,274,999 | 0 | 21.6422 | 1,600,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 346,274,999 | 35,000 | 21.6422 | 1,600,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 346,239,999 | 50,000 | 21.6400 | 1,600,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 346,189,999 | 0 | 21.6369 | 1,600,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 346,189,999 | 0 | 21.6369 | 1,600,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 346,189,999 | 0 | 21.6369 | 1,600,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 346,189,999 | 0 | 21.6369 | 1,600,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 346,189,999 | 5,000 | 21.6369 | 1,600,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 346,184,999 | 0 | 21.6366 | 1,600,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 346,184,999 | -290,000 | 21.6366 | 1,600,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 346,474,999 | -1,585,000 | 21.6547 | 1,600,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 348,059,999 | 5,000 | 21.7537 | 1,600,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 348,054,999 | -125,000 | 21.7534 | 1,600,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 348,179,999 | -125,000 | 21.7612 | 1,600,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 348,304,999 | 95,000 | 21.7691 | 1,600,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 348,209,999 | 100,000 | 21.7631 | 1,600,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 348,109,999 | 10,000 | 21.7569 | 1,600,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 348,099,999 | 0 | 21.7562 | 1,600,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 348,099,999 | -155,000 | 21.7562 | 1,600,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 348,254,999 | -100,000 | 21.7659 | 1,600,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 348,354,999 | 0 | 21.7722 | 1,600,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 348,354,999 | -525,000 | 21.7722 | 1,600,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 348,879,999 | 50,000 | 21.8050 | 1,600,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 348,829,999 | -5,000 | 21.8019 | 1,600,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 348,834,999 | -355,000 | 21.8022 | 1,600,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 349,189,999 | -50,000 | 21.8244 | 1,600,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 349,239,999 | 50,000 | 21.8275 | 1,600,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 349,189,999 | -75,000 | 21.8244 | 1,600,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 349,264,999 | 95,000 | 21.8291 | 1,600,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 349,169,999 | 0 | 21.8231 | 1,600,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 349,169,999 | -10,000 | 21.8231 | 1,600,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 349,179,999 | -65,000 | 21.8237 | 1,600,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 349,244,999 | -55,000 | 21.8278 | 1,600,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 349,299,999 | 25,000 | 21.8312 | 1,600,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 349,274,999 | -60,000 | 21.8297 | 1,600,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 349,334,999 | -5,000 | 21.8334 | 1,600,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 349,339,999 | -110,000 | 21.8337 | 1,600,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 349,449,999 | -145,000 | 21.8406 | 1,600,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 349,594,999 | 115,000 | 21.8497 | 1,600,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 349,479,999 | 60,000 | 21.8425 | 1,600,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 349,419,999 | 195,000 | 21.8387 | 1,600,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 349,224,999 | -195,000 | 21.8266 | 1,600,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 349,419,999 | -90,000 | 21.8387 | 1,600,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 349,509,999 | -95,000 | 21.8444 | 1,600,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 349,604,999 | 20,000 | 21.8503 | 1,600,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 349,584,999 | 615,000 | 21.8491 | 1,600,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 348,969,999 | 1,195,000 | 21.8106 | 1,600,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 347,774,999 | 270,000 | 21.7359 | 1,600,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 347,504,999 | -205,000 | 21.7191 | 1,600,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 347,709,999 | -715,000 | 21.7319 | 1,600,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 348,424,999 | -425,000 | 21.7766 | 1,600,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 348,849,999 | -40,000 | 21.8031 | 1,600,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 348,889,999 | -725,000 | 21.8056 | 1,600,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 349,614,999 | -465,000 | 21.8509 | 1,600,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 350,079,999 | 15,000 | 21.8800 | 1,600,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 350,064,999 | -115,000 | 21.8791 | 1,600,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 350,179,999 | -100,000 | 21.8862 | 1,600,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 350,279,999 | 0 | 21.8925 | 1,600,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 350,279,999 | 0 | 21.8925 | 1,600,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 350,279,999 | 0 | 21.8925 | 1,600,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 350,279,999 | -100,000 | 21.8925 | 1,600,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 350,379,999 | 5,000 | 21.8987 | 1,600,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 350,374,999 | -15,000 | 21.8984 | 1,600,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 350,389,999 | 75,000 | 21.8994 | 1,600,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 350,314,999 | -50,000 | 21.8947 | 1,600,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 350,364,999 | 20,000 | 21.8978 | 1,600,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 350,344,999 | 0 | 21.8966 | 1,600,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 350,344,999 | 120,000 | 21.8966 | 1,600,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 350,224,999 | 0 | 21.8891 | 1,600,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 350,224,999 | 0 | 21.8891 | 1,600,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 350,224,999 | 100,000 | 21.8891 | 1,600,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 350,124,999 | 95,000 | 21.8828 | 1,600,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 350,029,999 | 0 | 21.8769 | 1,600,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 350,029,999 | -10,000 | 21.8769 | 1,600,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 350,039,999 | -20,000 | 21.8775 | 1,600,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 350,059,999 | -135,000 | 21.8787 | 1,600,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 350,194,999 | 0 | 21.8872 | 1,600,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 350,194,999 | 30,000 | 21.8872 | 1,600,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 350,164,999 | 235,000 | 21.8853 | 1,600,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 349,929,999 | -325,000 | 21.8706 | 1,600,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 350,254,999 | 0 | 21.8909 | 1,600,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 350,254,999 | -5,000 | 21.8909 | 1,600,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 350,259,999 | -85,000 | 21.8912 | 1,600,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 350,344,999 | 15,000 | 21.8966 | 1,600,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 350,329,999 | 0 | 21.8956 | 1,600,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 350,329,999 | -25,000 | 21.8956 | 1,600,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 350,354,999 | 425,000 | 21.8972 | 1,600,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 349,929,999 | -70,000 | 21.8706 | 1,600,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 349,999,999 | 0 | 21.8750 | 1,600,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 349,999,999 | 40,000 | 21.8750 | 1,600,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 349,959,999 | 10,000 | 21.8725 | 1,600,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 349,949,999 | -135,000 | 21.8719 | 1,600,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 350,084,999 | -330,000 | 21.8803 | 1,600,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 350,414,999 | 0 | 21.9009 | 1,600,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 350,414,999 | 35,000 | 21.9009 | 1,600,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 350,379,999 | 215,000 | 21.8987 | 1,600,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 350,164,999 | 0 | 21.8853 | 1,600,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 350,164,999 | 255,000 | 21.8853 | 1,600,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 349,909,999 | 10,000 | 21.8694 | 1,600,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 349,899,999 | -5,000 | 21.8687 | 1,600,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 349,904,999 | -5,000 | 21.8691 | 1,600,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 349,909,999 | -20,000 | 21.8694 | 1,600,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 349,929,999 | -70,000 | 21.8706 | 1,600,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 349,999,999 | -180,000 | 21.8750 | 1,600,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 350,179,999 | 905,000 | 21.8862 | 1,600,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 349,274,999 | 10,000 | 21.8297 | 1,600,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 349,264,999 | 0 | 21.8291 | 1,600,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 349,264,999 | 45,000 | 21.8291 | 1,600,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 349,219,999 | 45,000 | 21.8262 | 1,600,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 349,174,999 | 35,000 | 21.8234 | 1,600,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 349,139,999 | -55,000 | 21.8212 | 1,600,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 349,194,999 | -275,000 | 21.8247 | 1,600,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 349,469,999 | 225,000 | 21.8419 | 1,600,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 349,244,999 | 15,000 | 21.8278 | 1,600,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 349,229,999 | 0 | 21.8269 | 1,600,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 349,229,999 | 220,000 | 21.8269 | 1,600,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 349,009,999 | -195,000 | 21.8131 | 1,600,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 349,204,999 | 955,000 | 21.8253 | 1,600,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 348,249,999 | 10,000 | 21.7656 | 1,600,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 348,239,999 | 0 | 21.7650 | 1,600,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 348,239,999 | -10,000 | 21.7650 | 1,600,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 348,249,999 | 215,000 | 21.7656 | 1,600,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 348,034,999 | 0 | 21.7522 | 1,600,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 348,034,999 | 0 | 21.7522 | 1,600,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 348,034,999 | 80,000 | 21.7522 | 1,600,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 347,954,999 | 80,000 | 21.7472 | 1,600,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 347,874,999 | -50,000 | 21.7422 | 1,600,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 347,924,999 | 0 | 21.7453 | 1,600,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 347,924,999 | 5,000 | 21.7453 | 1,600,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 347,919,999 | 10,000 | 21.7450 | 1,600,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 347,909,999 | 320,000 | 21.7444 | 1,600,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 347,589,999 | 15,000 | 21.7244 | 1,600,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 347,574,999 | -35,000 | 21.7234 | 1,600,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 347,609,999 | -145,000 | 21.7256 | 1,600,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 347,754,999 | -280,000 | 21.7347 | 1,600,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 348,034,999 | 55,000 | 21.7522 | 1,600,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 347,979,999 | -130,000 | 21.7487 | 1,600,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 348,109,999 | -440,000 | 21.7569 | 1,600,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 348,549,999 | 70,000 | 21.7844 | 1,600,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 348,479,999 | -155,000 | 21.7800 | 1,600,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 348,634,999 | 0 | 21.7897 | 1,600,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 348,634,999 | 0 | 21.7897 | 1,600,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 348,634,999 | -15,000 | 21.7897 | 1,600,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 348,649,999 | 530,000 | 21.7906 | 1,600,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 348,119,999 | -115,000 | 21.7575 | 1,600,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 348,234,999 | 120,000 | 21.7647 | 1,600,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 348,114,999 | -215,000 | 21.7572 | 1,600,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 348,329,999 | -135,000 | 21.7706 | 1,600,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 348,464,999 | -355,000 | 21.7791 | 1,600,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 348,819,999 | 195,000 | 21.8012 | 1,600,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 348,624,999 | 0 | 21.7891 | 1,600,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 348,624,999 | 30,000 | 21.7891 | 1,600,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 348,594,999 | 60,000 | 21.7872 | 1,600,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 348,534,999 | -65,000 | 21.7834 | 1,600,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 348,599,999 | -50,000 | 21.7875 | 1,600,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 348,649,999 | 95,000 | 21.7906 | 1,600,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 348,554,999 | -35,000 | 21.7847 | 1,600,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 348,589,999 | 245,000 | 21.7869 | 1,600,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 348,344,999 | 30,000 | 21.7716 | 1,600,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 348,314,999 | -150,000 | 21.7697 | 1,600,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 348,464,999 | 60,000 | 21.7791 | 1,600,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 348,404,999 | 120,000 | 21.7753 | 1,600,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 348,284,999 | 35,000 | 21.7678 | 1,600,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 348,249,999 | 5,000 | 21.7656 | 1,600,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 348,244,999 | -90,000 | 21.7653 | 1,600,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 348,334,999 | -25,000 | 21.7709 | 1,600,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 348,359,999 | 80,000 | 21.7725 | 1,600,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 348,279,999 | 400,000 | 21.7675 | 1,600,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 347,879,999 | -125,000 | 21.7425 | 1,600,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 348,004,999 | 10,000 | 21.7503 | 1,600,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 347,994,999 | -315,000 | 21.7497 | 1,600,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 348,309,999 | -725,000 | 21.7694 | 1,600,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 349,034,999 | 625,000 | 21.8147 | 1,600,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 348,409,999 | 590,000 | 21.7756 | 1,600,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 347,819,999 | 130,000 | 21.7387 | 1,600,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 347,689,999 | -175,000 | 21.7306 | 1,600,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 347,864,999 | 20,000 | 21.7416 | 1,600,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 347,844,999 | 210,000 | 21.7403 | 1,600,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 347,634,999 | 0 | 21.7272 | 1,600,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 347,634,999 | 0 | 21.7272 | 1,600,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 347,634,999 | 50,000 | 21.7272 | 1,600,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 347,584,999 | 20,000 | 21.7241 | 1,600,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 347,564,999 | 155,000 | 21.7228 | 1,600,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 347,409,999 | 575,000 | 21.7131 | 1,600,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 346,834,999 | 775,000 | 21.6772 | 1,600,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 346,059,999 | -110,000 | 21.6287 | 1,600,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 346,169,999 | 270,000 | 21.6356 | 1,600,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 345,899,999 | -45,000 | 21.6187 | 1,600,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 345,944,999 | 35,000 | 21.6216 | 1,600,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 345,909,999 | 10,000 | 21.6194 | 1,600,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 345,899,999 | 200,000 | 21.6187 | 1,600,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 345,699,999 | -20,000 | 21.6062 | 1,600,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 345,719,999 | 0 | 21.6075 | 1,600,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 345,719,999 | 75,000 | 21.6075 | 1,600,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 345,644,999 | -25,000 | 21.6028 | 1,600,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 345,669,999 | 355,000 | 21.6044 | 1,600,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 345,314,999 | 0 | 21.5822 | 1,600,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 345,314,999 | -250,000 | 21.5822 | 1,600,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 345,564,999 | 55,000 | 21.5978 | 1,600,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 345,509,999 | -135,000 | 21.5944 | 1,600,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 345,644,999 | -930,000 | 21.6028 | 1,600,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 346,574,999 | 85,000 | 21.6609 | 1,600,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 346,489,999 | -140,000 | 21.6556 | 1,600,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 346,629,999 | 30,000 | 21.6644 | 1,600,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 346,599,999 | -50,000 | 21.6625 | 1,600,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 346,649,999 | 230,000 | 21.6656 | 1,600,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 346,419,999 | 0 | 21.6512 | 1,600,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 346,419,999 | -5,000 | 21.6512 | 1,600,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 346,424,999 | 70,000 | 21.6516 | 1,600,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 346,354,999 | -20,000 | 21.6472 | 1,600,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 346,374,999 | -440,000 | 21.6484 | 1,600,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 346,814,999 | -370,000 | 21.6759 | 1,600,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 347,184,999 | -390,000 | 21.6991 | 1,600,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 347,574,999 | -15,000 | 21.7234 | 1,600,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 347,589,999 | -290,000 | 21.7244 | 1,600,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 347,879,999 | 450,000 | 21.7425 | 1,600,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 347,429,999 | -30,000 | 21.7144 | 1,600,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 347,459,999 | 110,000 | 21.7162 | 1,600,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 347,349,999 | -405,000 | 21.7094 | 1,600,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 347,754,999 | -265,000 | 21.7347 | 1,600,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 348,019,999 | -269,999 | 21.7512 | 1,600,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 348,289,998 | -635,000 | 21.7681 | 1,600,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 348,924,998 | -175,000 | 21.8078 | 1,600,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 349,099,998 | 625,000 | 21.8187 | 1,600,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 348,474,998 | -675,000 | 21.7797 | 1,600,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 349,149,998 | 560,000 | 21.8219 | 1,600,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 348,589,998 | 110,000 | 21.7869 | 1,600,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 348,479,998 | -1,480,000 | 21.7800 | 1,600,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 349,959,998 | 925,000 | 21.8725 | 1,600,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 349,034,998 | -385,000 | 21.8147 | 1,600,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 349,419,998 | 405,000 | 21.8387 | 1,600,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 349,014,998 | -625,000 | 21.8134 | 1,600,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 349,639,998 | 340,000 | 21.8525 | 1,600,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 349,299,998 | -120,000 | 21.8312 | 1,600,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 349,419,998 | -500,000 | 21.8387 | 1,600,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 349,919,998 | -330,000 | 21.8700 | 1,600,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 350,249,998 | 245,000 | 21.8906 | 1,600,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 350,004,998 | 3,180,000 | 21.8753 | 1,600,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 346,824,998 | 240,000 | 21.6766 | 1,600,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 346,584,998 | 935,000 | 21.6616 | 1,600,000,000 | 2018-05-11 |
| 1932 | 2018-05-29 | 345,649,998 | -575,000 | 21.6031 | 1,600,000,000 | 2018-05-11 |
| 1933 | 2018-05-28 | 346,224,998 | -405,000 | 21.6391 | 1,600,000,000 | 2018-05-11 |
| 1934 | 2018-05-25 | 346,629,998 | -1,190,000 | 21.6644 | 1,600,000,000 | 2018-05-11 |
| 1935 | 2018-05-24 | 347,819,998 | 1,515,000 | 21.7387 | 1,600,000,000 | 2018-05-11 |
| 1936 | 2018-05-23 | 346,304,998 | -2,450,000 | 21.6441 | 1,600,000,000 | 2018-05-11 |
| 1937 | 2018-05-21 | 348,754,998 | -210,000 | 21.7972 | 1,600,000,000 | 2018-05-11 |
| 1938 | 2018-05-18 | 348,964,998 | -2,180,000 | 21.8103 | 1,600,000,000 | 2018-05-11 |
| 1939 | 2018-05-17 | 351,144,998 | -5,865,000 | 21.9466 | 1,600,000,000 | 2018-05-11 |
| 1940 | 2018-05-16 | 357,009,998 | -20,545,001 | 22.3131 | 1,600,000,000 | 2018-05-11 |
| 1941 | 2018-05-15 | 377,554,999 | -16,900,001 | 23.5972 | 1,600,000,000 | 2018-05-11 |
| 1942 | 2018-05-14 | 394,455,000 | 10,000 | 24.6534 | 1,600,000,000 | 2018-05-11 |
| 1943 | 2018-05-11 | 394,445,000 | 24.6528 | 1,600,000,000 | 2018-05-11 |
Webb-site Database - Powered By Linux Group