TOP EDUCATION GROUP LTD (AU): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01752 | 2018-05-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 808,670,400 | -80,000 | 37.2370 | 2,171,686,000 | 2025-12-31 |
| 2 | 2026-02-05 | 808,750,400 | 0 | 37.2407 | 2,171,686,000 | 2025-12-31 |
| 3 | 2026-02-04 | 808,750,400 | -30,000 | 37.2407 | 2,171,686,000 | 2025-12-31 |
| 4 | 2026-02-03 | 808,780,400 | 0 | 37.2421 | 2,171,686,000 | 2025-12-31 |
| 5 | 2026-02-02 | 808,780,400 | 50,000 | 37.2421 | 2,171,686,000 | 2025-12-31 |
| 6 | 2026-01-30 | 808,730,400 | 100,000 | 37.2397 | 2,171,686,000 | 2025-12-31 |
| 7 | 2026-01-29 | 808,630,400 | 160,000 | 37.2351 | 2,171,686,000 | 2025-12-31 |
| 8 | 2026-01-28 | 808,470,400 | 0 | 37.2278 | 2,171,686,000 | 2025-12-31 |
| 9 | 2026-01-27 | 808,470,400 | 0 | 37.2278 | 2,171,686,000 | 2025-12-31 |
| 10 | 2026-01-26 | 808,470,400 | 0 | 37.2278 | 2,171,686,000 | 2025-12-31 |
| 11 | 2026-01-23 | 808,470,400 | 0 | 37.2278 | 2,171,686,000 | 2025-12-31 |
| 12 | 2026-01-22 | 808,470,400 | 0 | 37.2278 | 2,171,686,000 | 2025-12-31 |
| 13 | 2026-01-21 | 808,470,400 | 50,000 | 37.2278 | 2,171,686,000 | 2025-12-31 |
| 14 | 2026-01-20 | 808,420,400 | -1,110,000 | 37.2255 | 2,171,686,000 | 2025-12-31 |
| 15 | 2026-01-19 | 809,530,400 | 20,000 | 37.2766 | 2,171,686,000 | 2025-12-31 |
| 16 | 2026-01-16 | 809,510,400 | 0 | 37.2757 | 2,171,686,000 | 2025-12-31 |
| 17 | 2026-01-15 | 809,510,400 | -150,000 | 37.2757 | 2,171,686,000 | 2025-12-31 |
| 18 | 2026-01-14 | 809,660,400 | 0 | 37.2826 | 2,171,686,000 | 2025-12-31 |
| 19 | 2026-01-13 | 809,660,400 | 0 | 37.2826 | 2,171,686,000 | 2025-12-31 |
| 20 | 2026-01-12 | 809,660,400 | 0 | 37.2826 | 2,171,686,000 | 2025-12-31 |
| 21 | 2026-01-09 | 809,660,400 | 0 | 37.2826 | 2,171,686,000 | 2025-12-31 |
| 22 | 2026-01-08 | 809,660,400 | 0 | 37.2826 | 2,171,686,000 | 2025-12-31 |
| 23 | 2026-01-07 | 809,660,400 | 50,000 | 37.2826 | 2,171,686,000 | 2025-12-31 |
| 24 | 2026-01-06 | 809,610,400 | 0 | 37.2803 | 2,171,686,000 | 2025-12-31 |
| 25 | 2026-01-05 | 809,610,400 | 0 | 37.2803 | 2,171,686,000 | 2025-12-31 |
| 26 | 2026-01-02 | 809,610,400 | 40,000 | 37.2803 | 2,171,686,000 | 2025-12-31 |
| 27 | 2025-12-31 | 809,570,400 | 0 | 37.2784 | 2,171,686,000 | 2025-12-31 |
| 28 | 2025-12-30 | 809,570,400 | 0 | 37.2784 | 2,171,686,000 | 2025-11-30 |
| 29 | 2025-12-29 | 809,570,400 | 0 | 37.2784 | 2,171,686,000 | 2025-11-30 |
| 30 | 2025-12-24 | 809,570,400 | 0 | 37.2784 | 2,171,686,000 | 2025-11-30 |
| 31 | 2025-12-23 | 809,570,400 | 0 | 37.2784 | 2,171,686,000 | 2025-11-30 |
| 32 | 2025-12-22 | 809,570,400 | 0 | 37.2784 | 2,171,686,000 | 2025-11-30 |
| 33 | 2025-12-19 | 809,570,400 | 10,000 | 37.2784 | 2,171,686,000 | 2025-11-30 |
| 34 | 2025-12-18 | 809,560,400 | 0 | 37.2780 | 2,171,686,000 | 2025-11-30 |
| 35 | 2025-12-17 | 809,560,400 | 130,000 | 37.2780 | 2,171,686,000 | 2025-11-30 |
| 36 | 2025-12-16 | 809,430,400 | 0 | 37.2720 | 2,171,686,000 | 2025-11-30 |
| 37 | 2025-12-15 | 809,430,400 | 140,000 | 37.2720 | 2,171,686,000 | 2025-11-30 |
| 38 | 2025-12-12 | 809,290,400 | 0 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 39 | 2025-12-11 | 809,290,400 | 0 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 40 | 2025-12-10 | 809,290,400 | 0 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 41 | 2025-12-09 | 809,290,400 | 0 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 42 | 2025-12-08 | 809,290,400 | 0 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 43 | 2025-12-05 | 809,290,400 | 0 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 44 | 2025-12-04 | 809,290,400 | 40,000 | 37.2655 | 2,171,686,000 | 2025-11-30 |
| 45 | 2025-12-03 | 809,250,400 | -360,000 | 37.2637 | 2,171,686,000 | 2025-11-30 |
| 46 | 2025-12-02 | 809,610,400 | 0 | 37.2803 | 2,171,686,000 | 2025-11-30 |
| 47 | 2025-12-01 | 809,610,400 | 20,000 | 37.2803 | 2,171,686,000 | 2025-11-30 |
| 48 | 2025-11-28 | 809,590,400 | 0 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 49 | 2025-11-27 | 809,590,400 | 0 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 50 | 2025-11-26 | 809,590,400 | 0 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 51 | 2025-11-25 | 809,590,400 | 0 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 52 | 2025-11-24 | 809,590,400 | 0 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 53 | 2025-11-21 | 809,590,400 | 0 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 54 | 2025-11-20 | 809,590,400 | -100,000 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 55 | 2025-11-19 | 809,690,400 | 0 | 37.2840 | 2,171,686,000 | 2025-10-31 |
| 56 | 2025-11-18 | 809,690,400 | 0 | 37.2840 | 2,171,686,000 | 2025-10-31 |
| 57 | 2025-11-17 | 809,690,400 | 100,000 | 37.2840 | 2,171,686,000 | 2025-10-31 |
| 58 | 2025-11-14 | 809,590,400 | 1,950,000 | 37.2793 | 2,171,686,000 | 2025-10-31 |
| 59 | 2025-11-13 | 807,640,400 | -180,000 | 37.1896 | 2,171,686,000 | 2025-10-31 |
| 60 | 2025-11-12 | 807,820,400 | 0 | 37.1978 | 2,171,686,000 | 2025-10-31 |
| 61 | 2025-11-11 | 807,820,400 | -250,000 | 37.1978 | 2,171,686,000 | 2025-10-31 |
| 62 | 2025-11-10 | 808,070,400 | 40,000 | 37.2094 | 2,171,686,000 | 2025-10-31 |
| 63 | 2025-11-07 | 808,030,400 | 0 | 37.2075 | 2,171,686,000 | 2025-10-31 |
| 64 | 2025-11-06 | 808,030,400 | 0 | 37.2075 | 2,171,686,000 | 2025-10-31 |
| 65 | 2025-11-05 | 808,030,400 | 60,000 | 37.2075 | 2,171,686,000 | 2025-10-31 |
| 66 | 2025-11-04 | 807,970,400 | 10,000 | 37.2048 | 2,171,686,000 | 2025-10-31 |
| 67 | 2025-11-03 | 807,960,400 | 0 | 37.2043 | 2,171,686,000 | 2025-10-31 |
| 68 | 2025-10-31 | 807,960,400 | 0 | 37.2043 | 2,171,686,000 | 2025-10-31 |
| 69 | 2025-10-30 | 807,960,400 | 20,000 | 37.2043 | 2,171,686,000 | 2025-09-30 |
| 70 | 2025-10-28 | 807,940,400 | 70,000 | 37.2034 | 2,171,686,000 | 2025-09-30 |
| 71 | 2025-10-27 | 807,870,400 | 0 | 37.2001 | 2,171,686,000 | 2025-09-30 |
| 72 | 2025-10-24 | 807,870,400 | 100,000 | 37.2001 | 2,171,686,000 | 2025-09-30 |
| 73 | 2025-10-23 | 807,770,400 | 10,000 | 37.1955 | 2,171,686,000 | 2025-09-30 |
| 74 | 2025-10-22 | 807,760,400 | 0 | 37.1951 | 2,171,686,000 | 2025-09-30 |
| 75 | 2025-10-21 | 807,760,400 | 10,000 | 37.1951 | 2,171,686,000 | 2025-09-30 |
| 76 | 2025-10-20 | 807,750,400 | -200,000 | 37.1946 | 2,171,686,000 | 2025-09-30 |
| 77 | 2025-10-17 | 807,950,400 | 20,000 | 37.2038 | 2,171,686,000 | 2025-09-30 |
| 78 | 2025-10-16 | 807,930,400 | 20,000 | 37.2029 | 2,171,686,000 | 2025-09-30 |
| 79 | 2025-10-15 | 807,910,400 | 0 | 37.2020 | 2,171,686,000 | 2025-09-30 |
| 80 | 2025-10-14 | 807,910,400 | -20,000 | 37.2020 | 2,171,686,000 | 2025-09-30 |
| 81 | 2025-10-13 | 807,930,400 | 220,000 | 37.2029 | 2,171,686,000 | 2025-09-30 |
| 82 | 2025-10-10 | 807,710,400 | 0 | 37.1928 | 2,171,686,000 | 2025-09-30 |
| 83 | 2025-10-09 | 807,710,400 | -260,000 | 37.1928 | 2,171,686,000 | 2025-09-30 |
| 84 | 2025-10-08 | 807,970,400 | 10,000 | 37.2048 | 2,171,686,000 | 2025-09-30 |
| 85 | 2025-10-06 | 807,960,400 | 50,000 | 37.2043 | 2,171,686,000 | 2025-09-30 |
| 86 | 2025-10-03 | 807,910,400 | 640,000 | 37.2020 | 2,171,686,000 | 2025-09-30 |
| 87 | 2025-10-02 | 807,270,400 | -80,000 | 37.1725 | 2,171,686,000 | 2025-09-30 |
| 88 | 2025-09-30 | 807,350,400 | 270,000 | 37.1762 | 2,171,686,000 | 2025-09-30 |
| 89 | 2025-09-29 | 807,080,400 | 0 | 37.1638 | 2,171,686,000 | 2025-08-31 |
| 90 | 2025-09-26 | 807,080,400 | -10,000 | 37.1638 | 2,171,686,000 | 2025-08-31 |
| 91 | 2025-09-25 | 807,090,400 | -40,000 | 37.1642 | 2,171,686,000 | 2025-08-31 |
| 92 | 2025-09-24 | 807,130,400 | 0 | 37.1661 | 2,171,686,000 | 2025-08-31 |
| 93 | 2025-09-23 | 807,130,400 | 1,260,000 | 37.1661 | 2,171,686,000 | 2025-08-31 |
| 94 | 2025-09-22 | 805,870,400 | 0 | 37.1081 | 2,171,686,000 | 2025-08-31 |
| 95 | 2025-09-19 | 805,870,400 | 20,000 | 37.1081 | 2,171,686,000 | 2025-08-31 |
| 96 | 2025-09-18 | 805,850,400 | 340,000 | 37.1071 | 2,171,686,000 | 2025-08-31 |
| 97 | 2025-09-17 | 805,510,400 | -440,000 | 37.0915 | 2,171,686,000 | 2025-08-31 |
| 98 | 2025-09-16 | 805,950,400 | 1,190,000 | 37.1117 | 2,171,686,000 | 2025-08-31 |
| 99 | 2025-09-15 | 804,760,400 | 10,000 | 37.0569 | 2,171,686,000 | 2025-08-31 |
| 100 | 2025-09-12 | 804,750,400 | 30,000 | 37.0565 | 2,171,686,000 | 2025-08-31 |
| 101 | 2025-09-11 | 804,720,400 | 100,000 | 37.0551 | 2,171,686,000 | 2025-08-31 |
| 102 | 2025-09-10 | 804,620,400 | 10,000 | 37.0505 | 2,171,686,000 | 2025-08-31 |
| 103 | 2025-09-09 | 804,610,400 | 0 | 37.0500 | 2,171,686,000 | 2025-08-31 |
| 104 | 2025-09-08 | 804,610,400 | 0 | 37.0500 | 2,171,686,000 | 2025-08-31 |
| 105 | 2025-09-05 | 804,610,400 | 0 | 37.0500 | 2,171,686,000 | 2025-08-31 |
| 106 | 2025-09-04 | 804,610,400 | 0 | 37.0500 | 2,171,686,000 | 2025-08-31 |
| 107 | 2025-09-03 | 804,610,400 | -300,000 | 37.0500 | 2,171,686,000 | 2025-08-31 |
| 108 | 2025-09-02 | 804,910,400 | 0 | 37.0638 | 2,171,686,000 | 2025-08-31 |
| 109 | 2025-09-01 | 804,910,400 | 0 | 37.0638 | 2,171,686,000 | 2025-08-31 |
| 110 | 2025-08-29 | 804,910,400 | 0 | 37.0638 | 2,171,686,000 | 2025-07-31 |
| 111 | 2025-08-28 | 804,910,400 | 0 | 37.0638 | 2,171,686,000 | 2025-07-31 |
| 112 | 2025-08-27 | 804,910,400 | 0 | 37.0638 | 2,171,686,000 | 2025-07-31 |
| 113 | 2025-08-26 | 804,910,400 | 50,000 | 37.0638 | 2,171,686,000 | 2025-07-31 |
| 114 | 2025-08-25 | 804,860,400 | -340,000 | 37.0615 | 2,171,686,000 | 2025-07-31 |
| 115 | 2025-08-22 | 805,200,400 | -120,000 | 37.0772 | 2,171,686,000 | 2025-07-31 |
| 116 | 2025-08-21 | 805,320,400 | 500,000 | 37.0827 | 2,171,686,000 | 2025-07-31 |
| 117 | 2025-08-20 | 804,820,400 | 0 | 37.0597 | 2,171,686,000 | 2025-07-31 |
| 118 | 2025-08-19 | 804,820,400 | 0 | 37.0597 | 2,171,686,000 | 2025-07-31 |
| 119 | 2025-08-18 | 804,820,400 | -30,000 | 37.0597 | 2,171,686,000 | 2025-07-31 |
| 120 | 2025-08-15 | 804,850,400 | 0 | 37.0611 | 2,171,686,000 | 2025-07-31 |
| 121 | 2025-08-14 | 804,850,400 | 40,000 | 37.0611 | 2,171,686,000 | 2025-07-31 |
| 122 | 2025-08-13 | 804,810,400 | 0 | 37.0592 | 2,171,686,000 | 2025-07-31 |
| 123 | 2025-08-12 | 804,810,400 | 0 | 37.0592 | 2,171,686,000 | 2025-07-31 |
| 124 | 2025-08-11 | 804,810,400 | 0 | 37.0592 | 2,171,686,000 | 2025-07-31 |
| 125 | 2025-08-08 | 804,810,400 | 0 | 37.0592 | 2,171,686,000 | 2025-07-31 |
| 126 | 2025-08-07 | 804,810,400 | 10,000 | 37.0592 | 2,171,686,000 | 2025-07-31 |
| 127 | 2025-08-06 | 804,800,400 | 0 | 37.0588 | 2,171,686,000 | 2025-07-31 |
| 128 | 2025-08-05 | 804,800,400 | 0 | 37.0588 | 2,171,686,000 | 2025-07-31 |
| 129 | 2025-08-04 | 804,800,400 | 0 | 37.0588 | 2,171,686,000 | 2025-07-31 |
| 130 | 2025-08-01 | 804,800,400 | 0 | 37.0588 | 2,171,686,000 | 2025-07-31 |
| 131 | 2025-07-31 | 804,800,400 | 0 | 37.0588 | 2,171,686,000 | 2025-07-31 |
| 132 | 2025-07-30 | 804,800,400 | 80,000 | 37.0588 | 2,171,686,000 | 2025-07-25 |
| 133 | 2025-07-29 | 804,720,400 | 0 | 37.0551 | 2,171,686,000 | 2025-07-25 |
| 134 | 2025-07-28 | 804,720,400 | -70,000 | 37.0551 | 2,171,686,000 | 2025-07-25 |
| 135 | 2025-07-25 | 804,790,400 | 0 | 37.0583 | 2,171,686,000 | 2025-07-25 |
| 136 | 2025-07-24 | 804,790,400 | -90,000 | 33.0320 | 2,436,394,000 | 2025-06-30 |
| 137 | 2025-07-23 | 804,880,400 | 510,000 | 33.0357 | 2,436,394,000 | 2025-06-30 |
| 138 | 2025-07-22 | 804,370,400 | 50,000 | 33.0148 | 2,436,394,000 | 2025-06-30 |
| 139 | 2025-07-21 | 804,320,400 | 0 | 33.0127 | 2,436,394,000 | 2025-06-30 |
| 140 | 2025-07-18 | 804,320,400 | 0 | 33.0127 | 2,436,394,000 | 2025-06-30 |
| 141 | 2025-07-17 | 804,320,400 | 10,000 | 33.0127 | 2,436,394,000 | 2025-06-30 |
| 142 | 2025-07-16 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2025-06-30 |
| 143 | 2025-07-15 | 804,310,400 | 290,000 | 33.0123 | 2,436,394,000 | 2025-06-30 |
| 144 | 2025-07-14 | 804,020,400 | 0 | 33.0004 | 2,436,394,000 | 2025-06-30 |
| 145 | 2025-07-11 | 804,020,400 | 140,000 | 33.0004 | 2,436,394,000 | 2025-06-30 |
| 146 | 2025-07-10 | 803,880,400 | 100,000 | 32.9947 | 2,436,394,000 | 2025-06-30 |
| 147 | 2025-07-09 | 803,780,400 | 100,000 | 32.9906 | 2,436,394,000 | 2025-06-30 |
| 148 | 2025-07-08 | 803,680,400 | 20,000 | 32.9865 | 2,436,394,000 | 2025-06-30 |
| 149 | 2025-07-07 | 803,660,400 | 0 | 32.9857 | 2,436,394,000 | 2025-06-30 |
| 150 | 2025-07-04 | 803,660,400 | 0 | 32.9857 | 2,436,394,000 | 2025-06-30 |
| 151 | 2025-07-03 | 803,660,400 | -90,000 | 32.9857 | 2,436,394,000 | 2025-06-30 |
| 152 | 2025-07-02 | 803,750,400 | 0 | 32.9893 | 2,436,394,000 | 2025-06-30 |
| 153 | 2025-06-30 | 803,750,400 | 0 | 32.9893 | 2,436,394,000 | 2025-06-30 |
| 154 | 2025-06-27 | 803,750,400 | 0 | 32.9893 | 2,436,394,000 | 2025-05-31 |
| 155 | 2025-06-26 | 803,750,400 | 180,000 | 32.9893 | 2,436,394,000 | 2025-05-31 |
| 156 | 2025-06-25 | 803,570,400 | 0 | 32.9820 | 2,436,394,000 | 2025-05-31 |
| 157 | 2025-06-24 | 803,570,400 | 0 | 32.9820 | 2,436,394,000 | 2025-05-31 |
| 158 | 2025-06-23 | 803,570,400 | 0 | 32.9820 | 2,436,394,000 | 2025-05-31 |
| 159 | 2025-06-20 | 803,570,400 | -200,000 | 32.9820 | 2,436,394,000 | 2025-05-31 |
| 160 | 2025-06-19 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 161 | 2025-06-18 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 162 | 2025-06-17 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 163 | 2025-06-16 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 164 | 2025-06-13 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 165 | 2025-06-12 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 166 | 2025-06-11 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 167 | 2025-06-10 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 168 | 2025-06-09 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 169 | 2025-06-06 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 170 | 2025-06-05 | 803,770,400 | 0 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 171 | 2025-06-04 | 803,770,400 | -30,000 | 32.9902 | 2,436,394,000 | 2025-05-31 |
| 172 | 2025-06-03 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-05-31 |
| 173 | 2025-06-02 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-05-31 |
| 174 | 2025-05-30 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 175 | 2025-05-29 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 176 | 2025-05-28 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 177 | 2025-05-27 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 178 | 2025-05-26 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 179 | 2025-05-23 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 180 | 2025-05-22 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 181 | 2025-05-21 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 182 | 2025-05-20 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 183 | 2025-05-19 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 184 | 2025-05-16 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 185 | 2025-05-15 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 186 | 2025-05-14 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 187 | 2025-05-13 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 188 | 2025-05-12 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 189 | 2025-05-09 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 190 | 2025-05-08 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 191 | 2025-05-07 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 192 | 2025-05-06 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 193 | 2025-05-02 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 194 | 2025-04-30 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-04-30 |
| 195 | 2025-04-29 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-03-31 |
| 196 | 2025-04-28 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-03-31 |
| 197 | 2025-04-25 | 803,800,400 | 0 | 32.9914 | 2,436,394,000 | 2025-03-31 |
| 198 | 2025-04-24 | 803,800,400 | -10,000 | 32.9914 | 2,436,394,000 | 2025-03-31 |
| 199 | 2025-04-23 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 200 | 2025-04-22 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 201 | 2025-04-17 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 202 | 2025-04-16 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 203 | 2025-04-15 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 204 | 2025-04-14 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 205 | 2025-04-11 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 206 | 2025-04-10 | 803,810,400 | 0 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 207 | 2025-04-09 | 803,810,400 | -300,000 | 32.9918 | 2,436,394,000 | 2025-03-31 |
| 208 | 2025-04-08 | 804,110,400 | 100,000 | 33.0041 | 2,436,394,000 | 2025-03-31 |
| 209 | 2025-04-07 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-03-31 |
| 210 | 2025-04-03 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-03-31 |
| 211 | 2025-04-02 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-03-31 |
| 212 | 2025-04-01 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-03-31 |
| 213 | 2025-03-31 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-03-31 |
| 214 | 2025-03-28 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 215 | 2025-03-27 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 216 | 2025-03-26 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 217 | 2025-03-25 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 218 | 2025-03-24 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 219 | 2025-03-21 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 220 | 2025-03-20 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 221 | 2025-03-19 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 222 | 2025-03-18 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 223 | 2025-03-17 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 224 | 2025-03-14 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 225 | 2025-03-13 | 804,010,400 | 0 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 226 | 2025-03-12 | 804,010,400 | 10,000 | 33.0000 | 2,436,394,000 | 2025-02-28 |
| 227 | 2025-03-11 | 804,000,400 | 0 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 228 | 2025-03-10 | 804,000,400 | 0 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 229 | 2025-03-07 | 804,000,400 | 0 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 230 | 2025-03-06 | 804,000,400 | 0 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 231 | 2025-03-05 | 804,000,400 | 0 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 232 | 2025-03-04 | 804,000,400 | 0 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 233 | 2025-03-03 | 804,000,400 | -100,000 | 32.9996 | 2,436,394,000 | 2025-02-28 |
| 234 | 2025-02-28 | 804,100,400 | 0 | 33.0037 | 2,436,394,000 | 2025-02-28 |
| 235 | 2025-02-27 | 804,100,400 | 10,000 | 33.0037 | 2,436,394,000 | 2025-01-31 |
| 236 | 2025-02-26 | 804,090,400 | 20,000 | 33.0033 | 2,436,394,000 | 2025-01-31 |
| 237 | 2025-02-25 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 238 | 2025-02-24 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 239 | 2025-02-21 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 240 | 2025-02-20 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 241 | 2025-02-19 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 242 | 2025-02-18 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 243 | 2025-02-17 | 804,070,400 | 0 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 244 | 2025-02-14 | 804,070,400 | 10,000 | 33.0025 | 2,436,394,000 | 2025-01-31 |
| 245 | 2025-02-13 | 804,060,400 | 0 | 33.0021 | 2,436,394,000 | 2025-01-31 |
| 246 | 2025-02-12 | 804,060,400 | 10,000 | 33.0021 | 2,436,394,000 | 2025-01-31 |
| 247 | 2025-02-11 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2025-01-31 |
| 248 | 2025-02-10 | 804,050,400 | -10,000 | 33.0017 | 2,436,394,000 | 2025-01-31 |
| 249 | 2025-02-07 | 804,060,400 | 0 | 33.0021 | 2,436,394,000 | 2025-01-31 |
| 250 | 2025-02-06 | 804,060,400 | 0 | 33.0021 | 2,436,394,000 | 2025-01-31 |
| 251 | 2025-02-05 | 804,060,400 | 0 | 33.0021 | 2,436,394,000 | 2025-01-31 |
| 252 | 2025-02-04 | 804,060,400 | 20,000 | 33.0021 | 2,436,394,000 | 2025-01-31 |
| 253 | 2025-02-03 | 804,040,400 | 80,000 | 33.0012 | 2,436,394,000 | 2025-01-31 |
| 254 | 2025-01-28 | 803,960,400 | 0 | 32.9980 | 2,436,394,000 | 2024-12-31 |
| 255 | 2025-01-27 | 803,960,400 | 0 | 32.9980 | 2,436,394,000 | 2024-12-31 |
| 256 | 2025-01-24 | 803,960,400 | 0 | 32.9980 | 2,436,394,000 | 2024-12-31 |
| 257 | 2025-01-23 | 803,960,400 | -10,000 | 32.9980 | 2,436,394,000 | 2024-12-31 |
| 258 | 2025-01-22 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 259 | 2025-01-21 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 260 | 2025-01-20 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 261 | 2025-01-17 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 262 | 2025-01-16 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 263 | 2025-01-15 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 264 | 2025-01-14 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 265 | 2025-01-13 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 266 | 2025-01-10 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 267 | 2025-01-09 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 268 | 2025-01-08 | 803,970,400 | 0 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 269 | 2025-01-07 | 803,970,400 | -80,000 | 32.9984 | 2,436,394,000 | 2024-12-31 |
| 270 | 2025-01-06 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-12-31 |
| 271 | 2025-01-03 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-12-31 |
| 272 | 2025-01-02 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-12-31 |
| 273 | 2024-12-31 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-12-31 |
| 274 | 2024-12-30 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-11-30 |
| 275 | 2024-12-27 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-11-30 |
| 276 | 2024-12-24 | 804,050,400 | 0 | 33.0017 | 2,436,394,000 | 2024-11-30 |
| 277 | 2024-12-23 | 804,050,400 | 10,000 | 33.0017 | 2,436,394,000 | 2024-11-30 |
| 278 | 2024-12-20 | 804,040,400 | 0 | 33.0012 | 2,436,394,000 | 2024-11-30 |
| 279 | 2024-12-19 | 804,040,400 | -10,000 | 33.0012 | 2,436,394,000 | 2024-11-30 |
| 280 | 2024-12-18 | 804,050,400 | -280,000 | 33.0017 | 2,436,394,000 | 2024-11-30 |
| 281 | 2024-12-17 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 282 | 2024-12-16 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 283 | 2024-12-13 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 284 | 2024-12-12 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 285 | 2024-12-11 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 286 | 2024-12-10 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 287 | 2024-12-09 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 288 | 2024-12-06 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 289 | 2024-12-05 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 290 | 2024-12-04 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 291 | 2024-12-03 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 292 | 2024-12-02 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-11-30 |
| 293 | 2024-11-29 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-10-31 |
| 294 | 2024-11-28 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-10-31 |
| 295 | 2024-11-27 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-10-31 |
| 296 | 2024-11-26 | 804,330,400 | 0 | 33.0131 | 2,436,394,000 | 2024-10-31 |
| 297 | 2024-11-25 | 804,330,400 | -90,000 | 33.0131 | 2,436,394,000 | 2024-10-31 |
| 298 | 2024-11-22 | 804,420,400 | 0 | 33.0168 | 2,436,394,000 | 2024-10-31 |
| 299 | 2024-11-21 | 804,420,400 | 0 | 33.0168 | 2,436,394,000 | 2024-10-31 |
| 300 | 2024-11-20 | 804,420,400 | 0 | 33.0168 | 2,436,394,000 | 2024-10-31 |
| 301 | 2024-11-19 | 804,420,400 | 20,000 | 33.0168 | 2,436,394,000 | 2024-10-31 |
| 302 | 2024-11-18 | 804,400,400 | 0 | 33.0160 | 2,436,394,000 | 2024-10-31 |
| 303 | 2024-11-15 | 804,400,400 | 0 | 33.0160 | 2,436,394,000 | 2024-10-31 |
| 304 | 2024-11-14 | 804,400,400 | 90,000 | 33.0160 | 2,436,394,000 | 2024-10-31 |
| 305 | 2024-11-13 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 306 | 2024-11-12 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 307 | 2024-11-11 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 308 | 2024-11-08 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 309 | 2024-11-07 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 310 | 2024-11-06 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 311 | 2024-11-05 | 804,310,400 | 0 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 312 | 2024-11-04 | 804,310,400 | -500,000 | 33.0123 | 2,436,394,000 | 2024-10-31 |
| 313 | 2024-11-01 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-10-31 |
| 314 | 2024-10-31 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-10-31 |
| 315 | 2024-10-30 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 316 | 2024-10-29 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 317 | 2024-10-28 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 318 | 2024-10-25 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 319 | 2024-10-24 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 320 | 2024-10-23 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 321 | 2024-10-22 | 804,810,400 | 0 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 322 | 2024-10-21 | 804,810,400 | -2,590,000 | 33.0329 | 2,436,394,000 | 2024-09-30 |
| 323 | 2024-10-18 | 807,400,400 | 10,000 | 33.1392 | 2,436,394,000 | 2024-09-30 |
| 324 | 2024-10-17 | 807,390,400 | 520,000 | 33.1387 | 2,436,394,000 | 2024-09-30 |
| 325 | 2024-10-16 | 806,870,400 | -130,000 | 33.1174 | 2,436,394,000 | 2024-09-30 |
| 326 | 2024-10-15 | 807,000,400 | 0 | 33.1227 | 2,436,394,000 | 2024-09-30 |
| 327 | 2024-10-14 | 807,000,400 | -10,000 | 33.1227 | 2,436,394,000 | 2024-09-30 |
| 328 | 2024-10-10 | 807,010,400 | 0 | 33.1231 | 2,436,394,000 | 2024-09-30 |
| 329 | 2024-10-09 | 807,010,400 | 220,000 | 33.1231 | 2,436,394,000 | 2024-09-30 |
| 330 | 2024-10-08 | 806,790,400 | -410,000 | 33.1141 | 2,436,394,000 | 2024-09-30 |
| 331 | 2024-10-07 | 807,200,400 | -170,000 | 33.1309 | 2,436,394,000 | 2024-09-30 |
| 332 | 2024-10-04 | 807,370,400 | -70,000 | 33.1379 | 2,436,394,000 | 2024-09-30 |
| 333 | 2024-10-03 | 807,440,400 | 0 | 33.1408 | 2,436,394,000 | 2024-09-30 |
| 334 | 2024-10-02 | 807,440,400 | 20,000 | 33.1408 | 2,436,394,000 | 2024-09-30 |
| 335 | 2024-09-30 | 807,420,400 | 0 | 33.1400 | 2,436,394,000 | 2024-09-30 |
| 336 | 2024-09-27 | 807,420,400 | 70,000 | 33.1400 | 2,436,394,000 | 2024-08-31 |
| 337 | 2024-09-26 | 807,350,400 | 0 | 33.1371 | 2,436,394,000 | 2024-08-31 |
| 338 | 2024-09-25 | 807,350,400 | 0 | 33.1371 | 2,436,394,000 | 2024-08-31 |
| 339 | 2024-09-24 | 807,350,400 | 0 | 33.1371 | 2,436,394,000 | 2024-08-31 |
| 340 | 2024-09-23 | 807,350,400 | 0 | 33.1371 | 2,436,394,000 | 2024-08-31 |
| 341 | 2024-09-20 | 807,350,400 | 10,000 | 33.1371 | 2,436,394,000 | 2024-08-31 |
| 342 | 2024-09-19 | 807,340,400 | 0 | 33.1367 | 2,436,394,000 | 2024-08-31 |
| 343 | 2024-09-17 | 807,340,400 | -71,708,000 | 33.1367 | 2,436,394,000 | 2024-08-31 |
| 344 | 2024-09-16 | 879,048,400 | 0 | 36.0799 | 2,436,394,000 | 2024-08-31 |
| 345 | 2024-09-13 | 879,048,400 | 10,000 | 36.0799 | 2,436,394,000 | 2024-08-31 |
| 346 | 2024-09-12 | 879,038,400 | 0 | 36.0795 | 2,436,394,000 | 2024-08-31 |
| 347 | 2024-09-11 | 879,038,400 | 0 | 36.0795 | 2,436,394,000 | 2024-08-31 |
| 348 | 2024-09-10 | 879,038,400 | 0 | 36.0795 | 2,436,394,000 | 2024-08-31 |
| 349 | 2024-09-09 | 879,038,400 | 200,000 | 36.0795 | 2,436,394,000 | 2024-08-31 |
| 350 | 2024-09-05 | 878,838,400 | 0 | 36.0713 | 2,436,394,000 | 2024-08-31 |
| 351 | 2024-09-04 | 878,838,400 | 0 | 36.0713 | 2,436,394,000 | 2024-08-31 |
| 352 | 2024-09-03 | 878,838,400 | 0 | 36.0713 | 2,436,394,000 | 2024-08-31 |
| 353 | 2024-09-02 | 878,838,400 | 0 | 36.0713 | 2,436,394,000 | 2024-08-31 |
| 354 | 2024-08-30 | 878,838,400 | 200,000 | 36.0713 | 2,436,394,000 | 2024-07-31 |
| 355 | 2024-08-29 | 878,638,400 | 100,000 | 36.0631 | 2,436,394,000 | 2024-07-31 |
| 356 | 2024-08-28 | 878,538,400 | 50,000 | 36.0590 | 2,436,394,000 | 2024-07-31 |
| 357 | 2024-08-27 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 358 | 2024-08-26 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 359 | 2024-08-23 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 360 | 2024-08-22 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 361 | 2024-08-21 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 362 | 2024-08-20 | 878,488,400 | -10,000 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 363 | 2024-08-19 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 364 | 2024-08-16 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 365 | 2024-08-15 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 366 | 2024-08-14 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 367 | 2024-08-13 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 368 | 2024-08-12 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 369 | 2024-08-09 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 370 | 2024-08-08 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 371 | 2024-08-07 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 372 | 2024-08-06 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 373 | 2024-08-05 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 374 | 2024-08-02 | 878,498,400 | 0 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 375 | 2024-08-01 | 878,498,400 | 10,000 | 36.0573 | 2,436,394,000 | 2024-07-31 |
| 376 | 2024-07-31 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-07-31 |
| 377 | 2024-07-30 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 378 | 2024-07-29 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 379 | 2024-07-26 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 380 | 2024-07-25 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 381 | 2024-07-24 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 382 | 2024-07-23 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 383 | 2024-07-22 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 384 | 2024-07-19 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 385 | 2024-07-18 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 386 | 2024-07-17 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 387 | 2024-07-16 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 388 | 2024-07-15 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 389 | 2024-07-12 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 390 | 2024-07-11 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 391 | 2024-07-10 | 878,488,400 | 0 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 392 | 2024-07-09 | 878,488,400 | 10,000 | 36.0569 | 2,436,394,000 | 2024-06-30 |
| 393 | 2024-07-08 | 878,478,400 | 0 | 36.0565 | 2,436,394,000 | 2024-06-30 |
| 394 | 2024-07-05 | 878,478,400 | 0 | 36.0565 | 2,436,394,000 | 2024-06-30 |
| 395 | 2024-07-04 | 878,478,400 | 0 | 36.0565 | 2,436,394,000 | 2024-06-30 |
| 396 | 2024-07-03 | 878,478,400 | -130,000 | 36.0565 | 2,436,394,000 | 2024-06-30 |
| 397 | 2024-07-02 | 878,608,400 | 20,000 | 36.0618 | 2,436,394,000 | 2024-06-30 |
| 398 | 2024-06-28 | 878,588,400 | 0 | 36.0610 | 2,436,394,000 | 2024-05-31 |
| 399 | 2024-06-27 | 878,588,400 | -80,000 | 36.0610 | 2,436,394,000 | 2024-05-31 |
| 400 | 2024-06-26 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 401 | 2024-06-25 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 402 | 2024-06-24 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 403 | 2024-06-21 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 404 | 2024-06-20 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 405 | 2024-06-19 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 406 | 2024-06-18 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 407 | 2024-06-17 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 408 | 2024-06-14 | 878,668,400 | 0 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 409 | 2024-06-13 | 878,668,400 | -600,000 | 36.0643 | 2,436,394,000 | 2024-05-31 |
| 410 | 2024-06-12 | 879,268,400 | 50,000 | 36.0889 | 2,436,394,000 | 2024-05-31 |
| 411 | 2024-06-11 | 879,218,400 | 40,000 | 36.0869 | 2,436,394,000 | 2024-05-31 |
| 412 | 2024-06-07 | 879,178,400 | 20,000 | 36.0852 | 2,436,394,000 | 2024-05-31 |
| 413 | 2024-06-06 | 879,158,400 | -60,000 | 36.0844 | 2,436,394,000 | 2024-05-31 |
| 414 | 2024-06-05 | 879,218,400 | -1,170,000 | 36.0869 | 2,436,394,000 | 2024-05-31 |
| 415 | 2024-06-04 | 880,388,400 | 0 | 36.1349 | 2,436,394,000 | 2024-05-31 |
| 416 | 2024-06-03 | 880,388,400 | 380,000 | 36.1349 | 2,436,394,000 | 2024-05-31 |
| 417 | 2024-05-31 | 880,008,400 | 240,000 | 36.1193 | 2,436,394,000 | 2024-05-31 |
| 418 | 2024-05-30 | 879,768,400 | 2,280,000 | 36.1094 | 2,436,394,000 | 2024-04-30 |
| 419 | 2024-05-29 | 877,488,400 | -230,000 | 36.0159 | 2,436,394,000 | 2024-04-30 |
| 420 | 2024-05-28 | 877,718,400 | -50,000 | 36.0253 | 2,436,394,000 | 2024-04-30 |
| 421 | 2024-05-27 | 877,768,400 | 0 | 36.0274 | 2,436,394,000 | 2024-04-30 |
| 422 | 2024-05-24 | 877,768,400 | 390,000 | 36.0274 | 2,436,394,000 | 2024-04-30 |
| 423 | 2024-05-23 | 877,378,400 | 0 | 36.0114 | 2,436,394,000 | 2024-04-30 |
| 424 | 2024-05-22 | 877,378,400 | -10,000 | 36.0114 | 2,436,394,000 | 2024-04-30 |
| 425 | 2024-05-21 | 877,388,400 | 0 | 36.0118 | 2,436,394,000 | 2024-04-30 |
| 426 | 2024-05-20 | 877,388,400 | -1,160,000 | 36.0118 | 2,436,394,000 | 2024-04-30 |
| 427 | 2024-05-17 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 428 | 2024-05-16 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 429 | 2024-05-14 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 430 | 2024-05-13 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 431 | 2024-05-10 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 432 | 2024-05-09 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 433 | 2024-05-08 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 434 | 2024-05-07 | 878,548,400 | 0 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 435 | 2024-05-06 | 878,548,400 | -10,000 | 36.0594 | 2,436,394,000 | 2024-04-30 |
| 436 | 2024-05-03 | 878,558,400 | -1,020,000 | 36.0598 | 2,436,394,000 | 2024-04-30 |
| 437 | 2024-05-02 | 879,578,400 | 0 | 36.1016 | 2,436,394,000 | 2024-04-30 |
| 438 | 2024-04-30 | 879,578,400 | -5,890,000 | 36.1016 | 2,436,394,000 | 2024-04-30 |
| 439 | 2024-04-29 | 885,468,400 | 0 | 36.3434 | 2,436,394,000 | 2024-03-31 |
| 440 | 2024-04-26 | 885,468,400 | 0 | 36.3434 | 2,436,394,000 | 2024-03-31 |
| 441 | 2024-04-25 | 885,468,400 | 0 | 36.3434 | 2,436,394,000 | 2024-03-31 |
| 442 | 2024-04-24 | 885,468,400 | 130,000 | 36.3434 | 2,436,394,000 | 2024-03-31 |
| 443 | 2024-04-23 | 885,338,400 | 0 | 36.3381 | 2,436,394,000 | 2024-03-31 |
| 444 | 2024-04-22 | 885,338,400 | 0 | 36.3381 | 2,436,394,000 | 2024-03-31 |
| 445 | 2024-04-19 | 885,338,400 | 0 | 36.3381 | 2,436,394,000 | 2024-03-31 |
| 446 | 2024-04-18 | 885,338,400 | 210,000 | 36.3381 | 2,436,394,000 | 2024-03-31 |
| 447 | 2024-04-17 | 885,128,400 | 0 | 36.3294 | 2,436,394,000 | 2024-03-31 |
| 448 | 2024-04-16 | 885,128,400 | -60,000 | 36.3294 | 2,436,394,000 | 2024-03-31 |
| 449 | 2024-04-15 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-03-31 |
| 450 | 2024-04-12 | 885,188,400 | 60,000 | 36.3319 | 2,436,394,000 | 2024-03-31 |
| 451 | 2024-04-11 | 885,128,400 | 60,000 | 36.3294 | 2,436,394,000 | 2024-03-31 |
| 452 | 2024-04-10 | 885,068,400 | 0 | 36.3270 | 2,436,394,000 | 2024-03-31 |
| 453 | 2024-04-09 | 885,068,400 | 0 | 36.3270 | 2,436,394,000 | 2024-03-31 |
| 454 | 2024-04-08 | 885,068,400 | 260,000 | 36.3270 | 2,436,394,000 | 2024-03-31 |
| 455 | 2024-04-05 | 884,808,400 | 10,000 | 36.3163 | 2,436,394,000 | 2024-03-31 |
| 456 | 2024-04-03 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-03-31 |
| 457 | 2024-04-02 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-03-31 |
| 458 | 2024-03-28 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 459 | 2024-03-27 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 460 | 2024-03-26 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 461 | 2024-03-25 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 462 | 2024-03-22 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 463 | 2024-03-21 | 884,798,400 | 0 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 464 | 2024-03-20 | 884,798,400 | 20,000 | 36.3159 | 2,436,394,000 | 2024-02-29 |
| 465 | 2024-03-19 | 884,778,400 | 0 | 36.3151 | 2,436,394,000 | 2024-02-29 |
| 466 | 2024-03-18 | 884,778,400 | 20,000 | 36.3151 | 2,436,394,000 | 2024-02-29 |
| 467 | 2024-03-15 | 884,758,400 | 0 | 36.3143 | 2,436,394,000 | 2024-02-29 |
| 468 | 2024-03-14 | 884,758,400 | 10,000 | 36.3143 | 2,436,394,000 | 2024-02-29 |
| 469 | 2024-03-13 | 884,748,400 | 200,000 | 36.3138 | 2,436,394,000 | 2024-02-29 |
| 470 | 2024-03-12 | 884,548,400 | 0 | 36.3056 | 2,436,394,000 | 2024-02-29 |
| 471 | 2024-03-11 | 884,548,400 | 0 | 36.3056 | 2,436,394,000 | 2024-02-29 |
| 472 | 2024-03-08 | 884,548,400 | 10,000 | 36.3056 | 2,436,394,000 | 2024-02-29 |
| 473 | 2024-03-07 | 884,538,400 | -60,000 | 36.3052 | 2,436,394,000 | 2024-02-29 |
| 474 | 2024-03-06 | 884,598,400 | 0 | 36.3077 | 2,436,394,000 | 2024-02-29 |
| 475 | 2024-03-05 | 884,598,400 | -60,000 | 36.3077 | 2,436,394,000 | 2024-02-29 |
| 476 | 2024-03-04 | 884,658,400 | -20,000 | 36.3102 | 2,436,394,000 | 2024-02-29 |
| 477 | 2024-03-01 | 884,678,400 | 0 | 36.3110 | 2,436,394,000 | 2024-02-29 |
| 478 | 2024-02-29 | 884,678,400 | -40,000 | 36.3110 | 2,436,394,000 | 2024-02-29 |
| 479 | 2024-02-28 | 884,718,400 | -70,000 | 36.3126 | 2,436,394,000 | 2024-01-31 |
| 480 | 2024-02-27 | 884,788,400 | -30,000 | 36.3155 | 2,436,394,000 | 2024-01-31 |
| 481 | 2024-02-26 | 884,818,400 | 0 | 36.3167 | 2,436,394,000 | 2024-01-31 |
| 482 | 2024-02-23 | 884,818,400 | 70,000 | 36.3167 | 2,436,394,000 | 2024-01-31 |
| 483 | 2024-02-22 | 884,748,400 | 20,000 | 36.3138 | 2,436,394,000 | 2024-01-31 |
| 484 | 2024-02-21 | 884,728,400 | -360,000 | 36.3130 | 2,436,394,000 | 2024-01-31 |
| 485 | 2024-02-20 | 885,088,400 | -90,000 | 36.3278 | 2,436,394,000 | 2024-01-31 |
| 486 | 2024-02-19 | 885,178,400 | 0 | 36.3315 | 2,436,394,000 | 2024-01-31 |
| 487 | 2024-02-16 | 885,178,400 | 0 | 36.3315 | 2,436,394,000 | 2024-01-31 |
| 488 | 2024-02-15 | 885,178,400 | 0 | 36.3315 | 2,436,394,000 | 2024-01-31 |
| 489 | 2024-02-14 | 885,178,400 | 10,000 | 36.3315 | 2,436,394,000 | 2024-01-31 |
| 490 | 2024-02-09 | 885,168,400 | 0 | 36.3311 | 2,436,394,000 | 2024-01-31 |
| 491 | 2024-02-08 | 885,168,400 | -20,000 | 36.3311 | 2,436,394,000 | 2024-01-31 |
| 492 | 2024-02-07 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-01-31 |
| 493 | 2024-02-06 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-01-31 |
| 494 | 2024-02-05 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-01-31 |
| 495 | 2024-02-02 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-01-31 |
| 496 | 2024-02-01 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-01-31 |
| 497 | 2024-01-31 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2024-01-31 |
| 498 | 2024-01-30 | 885,188,400 | 0 | 36.3319 | 2,436,394,000 | 2023-12-31 |
| 499 | 2024-01-29 | 885,188,400 | 160,000 | 36.3319 | 2,436,394,000 | 2023-12-31 |
| 500 | 2024-01-26 | 885,028,400 | 0 | 36.3253 | 2,436,394,000 | 2023-12-31 |
| 501 | 2024-01-25 | 885,028,400 | 0 | 36.3253 | 2,436,394,000 | 2023-12-31 |
| 502 | 2024-01-24 | 885,028,400 | 40,000 | 36.3253 | 2,436,394,000 | 2023-12-31 |
| 503 | 2024-01-23 | 884,988,400 | 0 | 36.3237 | 2,436,394,000 | 2023-12-31 |
| 504 | 2024-01-22 | 884,988,400 | 0 | 36.3237 | 2,436,394,000 | 2023-12-31 |
| 505 | 2024-01-19 | 884,988,400 | -160,000 | 36.3237 | 2,436,394,000 | 2023-12-31 |
| 506 | 2024-01-18 | 885,148,400 | 0 | 36.3303 | 2,436,394,000 | 2023-12-31 |
| 507 | 2024-01-17 | 885,148,400 | 50,000 | 36.3303 | 2,436,394,000 | 2023-12-31 |
| 508 | 2024-01-16 | 885,098,400 | 0 | 36.3282 | 2,436,394,000 | 2023-12-31 |
| 509 | 2024-01-15 | 885,098,400 | 70,000 | 36.3282 | 2,436,394,000 | 2023-12-31 |
| 510 | 2024-01-12 | 885,028,400 | 0 | 36.3253 | 2,436,394,000 | 2023-12-31 |
| 511 | 2024-01-11 | 885,028,400 | 60,000 | 36.3253 | 2,436,394,000 | 2023-12-31 |
| 512 | 2024-01-10 | 884,968,400 | 0 | 36.3229 | 2,436,394,000 | 2023-12-31 |
| 513 | 2024-01-09 | 884,968,400 | 0 | 36.3229 | 2,436,394,000 | 2023-12-31 |
| 514 | 2024-01-08 | 884,968,400 | 0 | 36.3229 | 2,436,394,000 | 2023-12-31 |
| 515 | 2024-01-05 | 884,968,400 | 0 | 36.3229 | 2,436,394,000 | 2023-12-31 |
| 516 | 2024-01-04 | 884,968,400 | 0 | 36.3229 | 2,436,394,000 | 2023-12-31 |
| 517 | 2024-01-03 | 884,968,400 | 10,000 | 36.3229 | 2,436,394,000 | 2023-12-31 |
| 518 | 2024-01-02 | 884,958,400 | 0 | 36.3225 | 2,436,394,000 | 2023-12-31 |
| 519 | 2023-12-29 | 884,958,400 | 0 | 36.3225 | 2,436,394,000 | 2023-11-30 |
| 520 | 2023-12-28 | 884,958,400 | 0 | 36.3225 | 2,436,394,000 | 2023-11-30 |
| 521 | 2023-12-27 | 884,958,400 | 0 | 36.3225 | 2,436,394,000 | 2023-11-30 |
| 522 | 2023-12-22 | 884,958,400 | 70,000 | 36.3225 | 2,436,394,000 | 2023-11-30 |
| 523 | 2023-12-21 | 884,888,400 | 10,000 | 36.3196 | 2,436,394,000 | 2023-11-30 |
| 524 | 2023-12-20 | 884,878,400 | 0 | 36.3192 | 2,436,394,000 | 2023-11-30 |
| 525 | 2023-12-19 | 884,878,400 | -220,000 | 36.3192 | 2,436,394,000 | 2023-11-30 |
| 526 | 2023-12-18 | 885,098,400 | 0 | 36.3282 | 2,436,394,000 | 2023-11-30 |
| 527 | 2023-12-15 | 885,098,400 | 0 | 36.3282 | 2,436,394,000 | 2023-11-30 |
| 528 | 2023-12-14 | 885,098,400 | -120,000 | 36.3282 | 2,436,394,000 | 2023-11-30 |
| 529 | 2023-12-13 | 885,218,400 | 0 | 36.3331 | 2,436,394,000 | 2023-11-30 |
| 530 | 2023-12-12 | 885,218,400 | 0 | 36.3331 | 2,436,394,000 | 2023-11-30 |
| 531 | 2023-12-11 | 885,218,400 | 10,000 | 36.3331 | 2,436,394,000 | 2023-11-30 |
| 532 | 2023-12-08 | 885,208,400 | 1,650,000 | 36.3327 | 2,436,394,000 | 2023-11-30 |
| 533 | 2023-12-07 | 883,558,400 | 20,000 | 36.2650 | 2,436,394,000 | 2023-11-30 |
| 534 | 2023-12-06 | 883,538,400 | -20,000 | 36.2642 | 2,436,394,000 | 2023-11-30 |
| 535 | 2023-12-05 | 883,558,400 | -70,000 | 36.2650 | 2,436,394,000 | 2023-11-30 |
| 536 | 2023-12-04 | 883,628,400 | 0 | 36.2679 | 2,436,394,000 | 2023-11-30 |
| 537 | 2023-12-01 | 883,628,400 | 0 | 36.2679 | 2,436,394,000 | 2023-11-30 |
| 538 | 2023-11-30 | 883,628,400 | 0 | 36.2679 | 2,436,394,000 | 2023-11-30 |
| 539 | 2023-11-29 | 883,628,400 | -30,000 | 36.2679 | 2,436,394,000 | 2023-10-31 |
| 540 | 2023-11-28 | 883,658,400 | 60,000 | 36.2691 | 2,436,394,000 | 2023-10-31 |
| 541 | 2023-11-27 | 883,598,400 | 0 | 36.2666 | 2,436,394,000 | 2023-10-31 |
| 542 | 2023-11-24 | 883,598,400 | 0 | 36.2666 | 2,436,394,000 | 2023-10-31 |
| 543 | 2023-11-23 | 883,598,400 | 3,132,000 | 36.2666 | 2,436,394,000 | 2023-10-31 |
| 544 | 2023-11-22 | 880,466,400 | 60,000 | 36.1381 | 2,436,394,000 | 2023-10-31 |
| 545 | 2023-11-21 | 880,406,400 | 20,000 | 36.1356 | 2,436,394,000 | 2023-10-31 |
| 546 | 2023-11-20 | 880,386,400 | 10,000 | 36.1348 | 2,436,394,000 | 2023-10-31 |
| 547 | 2023-11-17 | 880,376,400 | 0 | 36.1344 | 2,436,394,000 | 2023-10-31 |
| 548 | 2023-11-16 | 880,376,400 | 0 | 36.1344 | 2,436,394,000 | 2023-10-31 |
| 549 | 2023-11-15 | 880,376,400 | 0 | 36.1344 | 2,436,394,000 | 2023-10-31 |
| 550 | 2023-11-14 | 880,376,400 | 10,000 | 36.1344 | 2,436,394,000 | 2023-10-31 |
| 551 | 2023-11-13 | 880,366,400 | 0 | 36.1340 | 2,436,394,000 | 2023-10-31 |
| 552 | 2023-11-10 | 880,366,400 | 0 | 36.1340 | 2,436,394,000 | 2023-10-31 |
| 553 | 2023-11-09 | 880,366,400 | 0 | 36.1340 | 2,436,394,000 | 2023-10-31 |
| 554 | 2023-11-08 | 880,366,400 | 40,000 | 36.1340 | 2,436,394,000 | 2023-10-31 |
| 555 | 2023-11-07 | 880,326,400 | 0 | 36.1323 | 2,436,394,000 | 2023-10-31 |
| 556 | 2023-11-06 | 880,326,400 | 0 | 36.1323 | 2,436,394,000 | 2023-10-31 |
| 557 | 2023-11-03 | 880,326,400 | 20,000 | 36.1323 | 2,436,394,000 | 2023-10-31 |
| 558 | 2023-11-02 | 880,306,400 | 0 | 36.1315 | 2,436,394,000 | 2023-10-31 |
| 559 | 2023-11-01 | 880,306,400 | 0 | 36.1315 | 2,436,394,000 | 2023-10-31 |
| 560 | 2023-10-31 | 880,306,400 | 0 | 36.1315 | 2,436,394,000 | 2023-10-31 |
| 561 | 2023-10-30 | 880,306,400 | -10,000 | 36.1315 | 2,436,394,000 | 2023-10-24 |
| 562 | 2023-10-27 | 880,316,400 | -50,000 | 36.1319 | 2,436,394,000 | 2023-10-24 |
| 563 | 2023-10-26 | 880,366,400 | 0 | 36.1340 | 2,436,394,000 | 2023-10-24 |
| 564 | 2023-10-25 | 880,366,400 | 0 | 36.1340 | 2,436,394,000 | 2023-10-24 |
| 565 | 2023-10-24 | 880,366,400 | 0 | 36.1340 | 2,436,394,000 | 2023-10-24 |
| 566 | 2023-10-20 | 880,366,400 | 0 | 36.1795 | 2,433,332,000 | 2023-09-30 |
| 567 | 2023-10-19 | 880,366,400 | 0 | 36.1795 | 2,433,332,000 | 2023-09-30 |
| 568 | 2023-10-18 | 880,366,400 | 0 | 36.1795 | 2,433,332,000 | 2023-09-30 |
| 569 | 2023-10-17 | 880,366,400 | -10,000 | 36.1795 | 2,433,332,000 | 2023-09-30 |
| 570 | 2023-10-16 | 880,376,400 | 0 | 36.1799 | 2,433,332,000 | 2023-09-30 |
| 571 | 2023-10-13 | 880,376,400 | 0 | 36.1799 | 2,433,332,000 | 2023-09-30 |
| 572 | 2023-10-12 | 880,376,400 | 100,000 | 36.1799 | 2,433,332,000 | 2023-09-30 |
| 573 | 2023-10-11 | 880,276,400 | 0 | 36.1758 | 2,433,332,000 | 2023-09-30 |
| 574 | 2023-10-10 | 880,276,400 | 0 | 36.1758 | 2,433,332,000 | 2023-09-30 |
| 575 | 2023-10-09 | 880,276,400 | -20,000 | 36.1758 | 2,433,332,000 | 2023-09-30 |
| 576 | 2023-10-06 | 880,296,400 | 0 | 36.1766 | 2,433,332,000 | 2023-09-30 |
| 577 | 2023-10-05 | 880,296,400 | -110,000 | 36.1766 | 2,433,332,000 | 2023-09-30 |
| 578 | 2023-10-04 | 880,406,400 | 0 | 36.1811 | 2,433,332,000 | 2023-09-30 |
| 579 | 2023-10-03 | 880,406,400 | 0 | 36.1811 | 2,433,332,000 | 2023-09-30 |
| 580 | 2023-09-29 | 880,406,400 | 0 | 36.1811 | 2,433,332,000 | 2023-08-31 |
| 581 | 2023-09-28 | 880,406,400 | 0 | 36.1811 | 2,433,332,000 | 2023-08-31 |
| 582 | 2023-09-27 | 880,406,400 | 0 | 36.1811 | 2,433,332,000 | 2023-08-31 |
| 583 | 2023-09-26 | 880,406,400 | 10,000 | 36.1811 | 2,433,332,000 | 2023-08-31 |
| 584 | 2023-09-25 | 880,396,400 | 0 | 36.1807 | 2,433,332,000 | 2023-08-31 |
| 585 | 2023-09-22 | 880,396,400 | 40,000 | 36.1807 | 2,433,332,000 | 2023-08-31 |
| 586 | 2023-09-21 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 587 | 2023-09-20 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 588 | 2023-09-19 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 589 | 2023-09-18 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 590 | 2023-09-15 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 591 | 2023-09-14 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 592 | 2023-09-13 | 880,356,400 | 50,000 | 36.1790 | 2,433,332,000 | 2023-08-31 |
| 593 | 2023-09-12 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 594 | 2023-09-11 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 595 | 2023-09-07 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 596 | 2023-09-06 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 597 | 2023-09-05 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 598 | 2023-09-04 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 599 | 2023-08-31 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-08-31 |
| 600 | 2023-08-30 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-07-31 |
| 601 | 2023-08-29 | 880,306,400 | 0 | 36.1770 | 2,433,332,000 | 2023-07-31 |
| 602 | 2023-08-28 | 880,306,400 | 20,000 | 36.1770 | 2,433,332,000 | 2023-07-31 |
| 603 | 2023-08-25 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 604 | 2023-08-24 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 605 | 2023-08-23 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 606 | 2023-08-22 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 607 | 2023-08-21 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 608 | 2023-08-18 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 609 | 2023-08-17 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 610 | 2023-08-16 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 611 | 2023-08-15 | 880,286,400 | -50,000 | 36.1762 | 2,433,332,000 | 2023-07-31 |
| 612 | 2023-08-14 | 880,336,400 | -20,000 | 36.1782 | 2,433,332,000 | 2023-07-31 |
| 613 | 2023-08-11 | 880,356,400 | 0 | 36.1790 | 2,433,332,000 | 2023-07-31 |
| 614 | 2023-08-10 | 880,356,400 | 20,000 | 36.1790 | 2,433,332,000 | 2023-07-31 |
| 615 | 2023-08-09 | 880,336,400 | 0 | 36.1782 | 2,433,332,000 | 2023-07-31 |
| 616 | 2023-08-08 | 880,336,400 | -10,000 | 36.1782 | 2,433,332,000 | 2023-07-31 |
| 617 | 2023-08-07 | 880,346,400 | 0 | 36.1786 | 2,433,332,000 | 2023-07-31 |
| 618 | 2023-08-04 | 880,346,400 | 0 | 36.1786 | 2,433,332,000 | 2023-07-31 |
| 619 | 2023-08-03 | 880,346,400 | 30,000 | 36.1786 | 2,433,332,000 | 2023-07-31 |
| 620 | 2023-08-02 | 880,316,400 | 0 | 36.1774 | 2,433,332,000 | 2023-07-31 |
| 621 | 2023-08-01 | 880,316,400 | 0 | 36.1774 | 2,433,332,000 | 2023-07-31 |
| 622 | 2023-07-31 | 880,316,400 | 0 | 36.1774 | 2,433,332,000 | 2023-07-31 |
| 623 | 2023-07-28 | 880,316,400 | 0 | 36.1774 | 2,433,332,000 | 2023-06-30 |
| 624 | 2023-07-27 | 880,316,400 | 110,000 | 36.1774 | 2,433,332,000 | 2023-06-30 |
| 625 | 2023-07-26 | 880,206,400 | 0 | 36.1729 | 2,433,332,000 | 2023-06-30 |
| 626 | 2023-07-25 | 880,206,400 | -130,000 | 36.1729 | 2,433,332,000 | 2023-06-30 |
| 627 | 2023-07-24 | 880,336,400 | 0 | 36.1782 | 2,433,332,000 | 2023-06-30 |
| 628 | 2023-07-21 | 880,336,400 | 0 | 36.1782 | 2,433,332,000 | 2023-06-30 |
| 629 | 2023-07-20 | 880,336,400 | 20,000 | 36.1782 | 2,433,332,000 | 2023-06-30 |
| 630 | 2023-07-19 | 880,316,400 | 30,000 | 36.1774 | 2,433,332,000 | 2023-06-30 |
| 631 | 2023-07-18 | 880,286,400 | 0 | 36.1762 | 2,433,332,000 | 2023-06-30 |
| 632 | 2023-07-14 | 880,286,400 | -40,000 | 36.1762 | 2,433,332,000 | 2023-06-30 |
| 633 | 2023-07-13 | 880,326,400 | 0 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 634 | 2023-07-12 | 880,326,400 | 0 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 635 | 2023-07-11 | 880,326,400 | 0 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 636 | 2023-07-10 | 880,326,400 | 0 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 637 | 2023-07-07 | 880,326,400 | 0 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 638 | 2023-07-06 | 880,326,400 | 0 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 639 | 2023-07-05 | 880,326,400 | -440,000 | 36.1778 | 2,433,332,000 | 2023-06-30 |
| 640 | 2023-07-04 | 880,766,400 | 60,000 | 36.1959 | 2,433,332,000 | 2023-06-30 |
| 641 | 2023-07-03 | 880,706,400 | 0 | 36.1934 | 2,433,332,000 | 2023-06-30 |
| 642 | 2023-06-30 | 880,706,400 | 0 | 36.1934 | 2,433,332,000 | 2023-06-30 |
| 643 | 2023-06-29 | 880,706,400 | 10,000 | 36.1934 | 2,433,332,000 | 2023-05-31 |
| 644 | 2023-06-28 | 880,696,400 | -10,000 | 36.1930 | 2,433,332,000 | 2023-05-31 |
| 645 | 2023-06-27 | 880,706,400 | -10,000 | 36.1934 | 2,433,332,000 | 2023-05-31 |
| 646 | 2023-06-26 | 880,716,400 | 0 | 36.1938 | 2,433,332,000 | 2023-05-31 |
| 647 | 2023-06-23 | 880,716,400 | 0 | 36.1938 | 2,433,332,000 | 2023-05-31 |
| 648 | 2023-06-21 | 880,716,400 | 0 | 36.1938 | 2,433,332,000 | 2023-05-31 |
| 649 | 2023-06-20 | 880,716,400 | 80,000 | 36.1938 | 2,433,332,000 | 2023-05-31 |
| 650 | 2023-06-19 | 880,636,400 | -10,000 | 36.1906 | 2,433,332,000 | 2023-05-31 |
| 651 | 2023-06-16 | 880,646,400 | 0 | 36.1910 | 2,433,332,000 | 2023-05-31 |
| 652 | 2023-06-15 | 880,646,400 | 0 | 36.1910 | 2,433,332,000 | 2023-05-31 |
| 653 | 2023-06-14 | 880,646,400 | 0 | 36.1910 | 2,433,332,000 | 2023-05-31 |
| 654 | 2023-06-13 | 880,646,400 | -980,000 | 36.1910 | 2,433,332,000 | 2023-05-31 |
| 655 | 2023-06-12 | 881,626,400 | 0 | 36.2312 | 2,433,332,000 | 2023-05-31 |
| 656 | 2023-06-09 | 881,626,400 | -90,000 | 36.2312 | 2,433,332,000 | 2023-05-31 |
| 657 | 2023-06-08 | 881,716,400 | 0 | 36.2349 | 2,433,332,000 | 2023-05-31 |
| 658 | 2023-06-07 | 881,716,400 | 0 | 36.2349 | 2,433,332,000 | 2023-05-31 |
| 659 | 2023-06-06 | 881,716,400 | 0 | 36.2349 | 2,433,332,000 | 2023-05-31 |
| 660 | 2023-06-05 | 881,716,400 | -60,000 | 36.2349 | 2,433,332,000 | 2023-05-31 |
| 661 | 2023-06-02 | 881,776,400 | 0 | 36.2374 | 2,433,332,000 | 2023-05-31 |
| 662 | 2023-06-01 | 881,776,400 | 60,000 | 36.2374 | 2,433,332,000 | 2023-05-31 |
| 663 | 2023-05-31 | 881,716,400 | 0 | 36.2349 | 2,433,332,000 | 2023-05-31 |
| 664 | 2023-05-30 | 881,716,400 | 0 | 36.2349 | 2,433,332,000 | 2023-04-30 |
| 665 | 2023-05-29 | 881,716,400 | 0 | 36.2349 | 2,433,332,000 | 2023-04-30 |
| 666 | 2023-05-25 | 881,716,400 | -270,000 | 36.2349 | 2,433,332,000 | 2023-04-30 |
| 667 | 2023-05-24 | 881,986,400 | 0 | 36.2460 | 2,433,332,000 | 2023-04-30 |
| 668 | 2023-05-23 | 881,986,400 | 0 | 36.2460 | 2,433,332,000 | 2023-04-30 |
| 669 | 2023-05-22 | 881,986,400 | 0 | 36.2460 | 2,433,332,000 | 2023-04-30 |
| 670 | 2023-05-19 | 881,986,400 | 0 | 36.2460 | 2,433,332,000 | 2023-04-30 |
| 671 | 2023-05-18 | 881,986,400 | -80,000 | 36.2460 | 2,433,332,000 | 2023-04-30 |
| 672 | 2023-05-17 | 882,066,400 | 0 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 673 | 2023-05-16 | 882,066,400 | 0 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 674 | 2023-05-15 | 882,066,400 | -30,000 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 675 | 2023-05-12 | 882,096,400 | -20,000 | 36.2506 | 2,433,332,000 | 2023-04-30 |
| 676 | 2023-05-11 | 882,116,400 | 0 | 36.2514 | 2,433,332,000 | 2023-04-30 |
| 677 | 2023-05-10 | 882,116,400 | 0 | 36.2514 | 2,433,332,000 | 2023-04-30 |
| 678 | 2023-05-09 | 882,116,400 | 50,000 | 36.2514 | 2,433,332,000 | 2023-04-30 |
| 679 | 2023-05-08 | 882,066,400 | 0 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 680 | 2023-05-05 | 882,066,400 | 0 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 681 | 2023-05-04 | 882,066,400 | 0 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 682 | 2023-05-03 | 882,066,400 | 30,000 | 36.2493 | 2,433,332,000 | 2023-04-30 |
| 683 | 2023-05-02 | 882,036,400 | -370,000 | 36.2481 | 2,433,332,000 | 2023-04-30 |
| 684 | 2023-04-28 | 882,406,400 | -20,000 | 36.2633 | 2,433,332,000 | 2023-03-31 |
| 685 | 2023-04-27 | 882,426,400 | 0 | 36.2641 | 2,433,332,000 | 2023-03-31 |
| 686 | 2023-04-26 | 882,426,400 | 0 | 36.2641 | 2,433,332,000 | 2023-03-31 |
| 687 | 2023-04-25 | 882,426,400 | 0 | 36.2641 | 2,433,332,000 | 2023-03-31 |
| 688 | 2023-04-24 | 882,426,400 | 0 | 36.2641 | 2,433,332,000 | 2023-03-31 |
| 689 | 2023-04-21 | 882,426,400 | -20,000 | 36.2641 | 2,433,332,000 | 2023-03-31 |
| 690 | 2023-04-20 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 691 | 2023-04-19 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 692 | 2023-04-18 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 693 | 2023-04-17 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 694 | 2023-04-14 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 695 | 2023-04-13 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 696 | 2023-04-12 | 882,446,400 | 0 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 697 | 2023-04-11 | 882,446,400 | -110,000 | 36.2649 | 2,433,332,000 | 2023-03-31 |
| 698 | 2023-04-06 | 882,556,400 | 0 | 36.2695 | 2,433,332,000 | 2023-03-31 |
| 699 | 2023-04-04 | 882,556,400 | 0 | 36.2695 | 2,433,332,000 | 2023-03-31 |
| 700 | 2023-04-03 | 882,556,400 | 0 | 36.2695 | 2,433,332,000 | 2023-03-31 |
| 701 | 2023-03-31 | 882,556,400 | 0 | 36.2695 | 2,433,332,000 | 2023-03-31 |
| 702 | 2023-03-30 | 882,556,400 | -660,000 | 36.2695 | 2,433,332,000 | 2023-02-28 |
| 703 | 2023-03-29 | 883,216,400 | 0 | 36.2966 | 2,433,332,000 | 2023-02-28 |
| 704 | 2023-03-28 | 883,216,400 | 0 | 36.2966 | 2,433,332,000 | 2023-02-28 |
| 705 | 2023-03-27 | 883,216,400 | 20,000 | 36.2966 | 2,433,332,000 | 2023-02-28 |
| 706 | 2023-03-24 | 883,196,400 | -20,000 | 36.2958 | 2,433,332,000 | 2023-02-28 |
| 707 | 2023-03-23 | 883,216,400 | 0 | 36.2966 | 2,433,332,000 | 2023-02-28 |
| 708 | 2023-03-22 | 883,216,400 | 40,000 | 36.2966 | 2,433,332,000 | 2023-02-28 |
| 709 | 2023-03-21 | 883,176,400 | 0 | 36.2949 | 2,433,332,000 | 2023-02-28 |
| 710 | 2023-03-20 | 883,176,400 | 130,000 | 36.2949 | 2,433,332,000 | 2023-02-28 |
| 711 | 2023-03-17 | 883,046,400 | 880,000 | 36.2896 | 2,433,332,000 | 2023-02-28 |
| 712 | 2023-03-16 | 882,166,400 | -290,000 | 36.2534 | 2,433,332,000 | 2023-02-28 |
| 713 | 2023-03-15 | 882,456,400 | -180,000 | 36.2654 | 2,433,332,000 | 2023-02-28 |
| 714 | 2023-03-14 | 882,636,400 | -50,000 | 36.2727 | 2,433,332,000 | 2023-02-28 |
| 715 | 2023-03-13 | 882,686,400 | 0 | 36.2748 | 2,433,332,000 | 2023-02-28 |
| 716 | 2023-03-10 | 882,686,400 | 50,000 | 36.2748 | 2,433,332,000 | 2023-02-28 |
| 717 | 2023-03-09 | 882,636,400 | 0 | 36.2727 | 2,433,332,000 | 2023-02-28 |
| 718 | 2023-03-08 | 882,636,400 | -10,000 | 36.2727 | 2,433,332,000 | 2023-02-28 |
| 719 | 2023-03-07 | 882,646,400 | -150,000 | 36.2732 | 2,433,332,000 | 2023-02-28 |
| 720 | 2023-03-06 | 882,796,400 | -10,000 | 36.2793 | 2,433,332,000 | 2023-02-28 |
| 721 | 2023-03-03 | 882,806,400 | -40,000 | 36.2797 | 2,433,332,000 | 2023-02-28 |
| 722 | 2023-03-02 | 882,846,400 | -10,000 | 36.2814 | 2,433,332,000 | 2023-02-28 |
| 723 | 2023-03-01 | 882,856,400 | 0 | 36.2818 | 2,433,332,000 | 2023-02-28 |
| 724 | 2023-02-28 | 882,856,400 | -90,000 | 36.2818 | 2,433,332,000 | 2023-02-28 |
| 725 | 2023-02-27 | 882,946,400 | -60,000 | 36.2855 | 2,433,332,000 | 2023-01-31 |
| 726 | 2023-02-24 | 883,006,400 | 0 | 36.2880 | 2,433,332,000 | 2023-01-31 |
| 727 | 2023-02-23 | 883,006,400 | 20,000 | 36.2880 | 2,433,332,000 | 2023-01-31 |
| 728 | 2023-02-22 | 882,986,400 | 240,000 | 36.2871 | 2,433,332,000 | 2023-01-31 |
| 729 | 2023-02-21 | 882,746,400 | 1,120,000 | 36.2773 | 2,433,332,000 | 2023-01-31 |
| 730 | 2023-02-20 | 881,626,400 | 0 | 36.2312 | 2,433,332,000 | 2023-01-31 |
| 731 | 2023-02-17 | 881,626,400 | 0 | 36.2312 | 2,433,332,000 | 2023-01-31 |
| 732 | 2023-02-16 | 881,626,400 | 0 | 36.2312 | 2,433,332,000 | 2023-01-31 |
| 733 | 2023-02-15 | 881,626,400 | -110,000 | 36.2312 | 2,433,332,000 | 2023-01-31 |
| 734 | 2023-02-14 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2023-01-31 |
| 735 | 2023-02-13 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2023-01-31 |
| 736 | 2023-02-10 | 881,736,400 | -20,000 | 36.2358 | 2,433,332,000 | 2023-01-31 |
| 737 | 2023-02-09 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 738 | 2023-02-08 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 739 | 2023-02-07 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 740 | 2023-02-06 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 741 | 2023-02-03 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 742 | 2023-02-02 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 743 | 2023-02-01 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 744 | 2023-01-31 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2023-01-31 |
| 745 | 2023-01-30 | 881,756,400 | 0 | 36.2366 | 2,433,332,000 | 2022-12-31 |
| 746 | 2023-01-27 | 881,756,400 | 20,000 | 36.2366 | 2,433,332,000 | 2022-12-31 |
| 747 | 2023-01-26 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2022-12-31 |
| 748 | 2023-01-20 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2022-12-31 |
| 749 | 2023-01-19 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2022-12-31 |
| 750 | 2023-01-18 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2022-12-31 |
| 751 | 2023-01-17 | 881,736,400 | 80,000 | 36.2358 | 2,433,332,000 | 2022-12-31 |
| 752 | 2023-01-16 | 881,656,400 | 0 | 36.2325 | 2,433,332,000 | 2022-12-31 |
| 753 | 2023-01-13 | 881,656,400 | 160,000 | 36.2325 | 2,433,332,000 | 2022-12-31 |
| 754 | 2023-01-12 | 881,496,400 | 0 | 36.2259 | 2,433,332,000 | 2022-12-31 |
| 755 | 2023-01-11 | 881,496,400 | 0 | 36.2259 | 2,433,332,000 | 2022-12-31 |
| 756 | 2023-01-10 | 881,496,400 | 110,000 | 36.2259 | 2,433,332,000 | 2022-12-31 |
| 757 | 2023-01-09 | 881,386,400 | -100,000 | 36.2214 | 2,433,332,000 | 2022-12-31 |
| 758 | 2023-01-06 | 881,486,400 | -10,000 | 36.2255 | 2,433,332,000 | 2022-12-31 |
| 759 | 2023-01-05 | 881,496,400 | 0 | 36.2259 | 2,433,332,000 | 2022-12-31 |
| 760 | 2023-01-04 | 881,496,400 | 0 | 36.2259 | 2,433,332,000 | 2022-12-31 |
| 761 | 2023-01-03 | 881,496,400 | 10,000 | 36.2259 | 2,433,332,000 | 2022-12-31 |
| 762 | 2022-12-30 | 881,486,400 | 70,000 | 36.2255 | 2,433,332,000 | 2022-11-30 |
| 763 | 2022-12-29 | 881,416,400 | 0 | 36.2226 | 2,433,332,000 | 2022-11-30 |
| 764 | 2022-12-28 | 881,416,400 | 30,000 | 36.2226 | 2,433,332,000 | 2022-11-30 |
| 765 | 2022-12-23 | 881,386,400 | -20,000 | 36.2214 | 2,433,332,000 | 2022-11-30 |
| 766 | 2022-12-22 | 881,406,400 | -460,000 | 36.2222 | 2,433,332,000 | 2022-11-30 |
| 767 | 2022-12-21 | 881,866,400 | 200,000 | 36.2411 | 2,433,332,000 | 2022-11-30 |
| 768 | 2022-12-20 | 881,666,400 | 10,000 | 36.2329 | 2,433,332,000 | 2022-11-30 |
| 769 | 2022-12-19 | 881,656,400 | 0 | 36.2325 | 2,433,332,000 | 2022-11-30 |
| 770 | 2022-12-16 | 881,656,400 | 100,000 | 36.2325 | 2,433,332,000 | 2022-11-30 |
| 771 | 2022-12-15 | 881,556,400 | -20,000 | 36.2284 | 2,433,332,000 | 2022-11-30 |
| 772 | 2022-12-14 | 881,576,400 | 0 | 36.2292 | 2,433,332,000 | 2022-11-30 |
| 773 | 2022-12-13 | 881,576,400 | 0 | 36.2292 | 2,433,332,000 | 2022-11-30 |
| 774 | 2022-12-12 | 881,576,400 | -40,000 | 36.2292 | 2,433,332,000 | 2022-11-30 |
| 775 | 2022-12-09 | 881,616,400 | 20,000 | 36.2308 | 2,433,332,000 | 2022-11-30 |
| 776 | 2022-12-08 | 881,596,400 | -140,000 | 36.2300 | 2,433,332,000 | 2022-11-30 |
| 777 | 2022-12-07 | 881,736,400 | -10,000 | 36.2358 | 2,433,332,000 | 2022-11-30 |
| 778 | 2022-12-06 | 881,746,400 | 0 | 36.2362 | 2,433,332,000 | 2022-11-30 |
| 779 | 2022-12-05 | 881,746,400 | 0 | 36.2362 | 2,433,332,000 | 2022-11-30 |
| 780 | 2022-12-02 | 881,746,400 | 10,000 | 36.2362 | 2,433,332,000 | 2022-11-30 |
| 781 | 2022-12-01 | 881,736,400 | 0 | 36.2358 | 2,433,332,000 | 2022-11-30 |
| 782 | 2022-11-30 | 881,736,400 | 50,000 | 36.2358 | 2,433,332,000 | 2022-11-30 |
| 783 | 2022-11-29 | 881,686,400 | 0 | 36.2337 | 2,433,332,000 | 2022-10-31 |
| 784 | 2022-11-28 | 881,686,400 | 0 | 36.2337 | 2,433,332,000 | 2022-10-31 |
| 785 | 2022-11-25 | 881,686,400 | 0 | 36.2337 | 2,433,332,000 | 2022-10-31 |
| 786 | 2022-11-24 | 881,686,400 | 0 | 36.2337 | 2,433,332,000 | 2022-10-31 |
| 787 | 2022-11-23 | 881,686,400 | 0 | 36.2337 | 2,433,332,000 | 2022-10-31 |
| 788 | 2022-11-22 | 881,686,400 | -152,358,000 | 36.2337 | 2,433,332,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,034,044,400 | 0 | 42.4950 | 2,433,332,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,034,044,400 | 0 | 42.4950 | 2,433,332,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,034,044,400 | -70,000 | 42.4950 | 2,433,332,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,034,114,400 | 0 | 42.4979 | 2,433,332,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,034,114,400 | 0 | 42.4979 | 2,433,332,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,034,114,400 | -10,000 | 42.4979 | 2,433,332,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,034,124,400 | 0 | 42.4983 | 2,433,332,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,034,124,400 | 0 | 42.4983 | 2,433,332,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,034,124,400 | -70,000 | 42.4983 | 2,433,332,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,034,194,400 | 0 | 42.5012 | 2,433,332,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,034,194,400 | -30,000 | 42.5012 | 2,433,332,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,034,224,400 | 0 | 42.5024 | 2,433,332,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,034,224,400 | -80,000 | 42.5024 | 2,433,332,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,034,304,400 | 0 | 42.5057 | 2,433,332,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,034,304,400 | -10,000 | 42.5057 | 2,433,332,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,034,314,400 | 0 | 42.5061 | 2,433,332,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,034,314,400 | 0 | 42.5061 | 2,433,332,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,034,314,400 | -170,000 | 42.5061 | 2,433,332,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,034,484,400 | 0 | 42.5131 | 2,433,332,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,034,484,400 | 0 | 42.5131 | 2,433,332,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,034,484,400 | 110,000 | 42.5131 | 2,433,332,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,034,374,400 | 0 | 42.5086 | 2,433,332,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,034,374,400 | 0 | 42.5086 | 2,433,332,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,034,374,400 | 0 | 42.5086 | 2,433,332,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,034,374,400 | 0 | 42.5086 | 2,433,332,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,034,374,400 | -10,000 | 42.5086 | 2,433,332,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,034,384,400 | 0 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,034,384,400 | 40,000 | 42.5090 | 2,433,332,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,034,344,400 | 0 | 42.5073 | 2,433,332,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,034,344,400 | 20,000 | 42.5073 | 2,433,332,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,034,324,400 | 0 | 42.5065 | 2,433,332,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,034,324,400 | 50,000 | 42.5065 | 2,433,332,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,034,274,400 | 100,000 | 42.5045 | 2,433,332,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,034,174,400 | 0 | 42.5003 | 2,433,332,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,034,174,400 | 20,000 | 42.5003 | 2,433,332,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,034,154,400 | 0 | 42.4995 | 2,433,332,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,034,154,400 | 150,000 | 42.4995 | 2,433,332,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,034,004,400 | -50,000 | 42.4934 | 2,433,332,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,034,054,400 | 50,000 | 42.4954 | 2,433,332,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,034,004,400 | 170,000 | 42.4934 | 2,433,332,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,033,834,400 | -170,000 | 42.4864 | 2,433,332,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,034,004,400 | 0 | 42.4934 | 2,433,332,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,034,004,400 | -90,000 | 42.4934 | 2,433,332,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,034,094,400 | 300,000 | 42.4971 | 2,433,332,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,033,794,400 | 0 | 42.4847 | 2,433,332,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,033,794,400 | -30,000 | 42.4847 | 2,433,332,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,033,824,400 | -10,000 | 42.4860 | 2,433,332,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,033,834,400 | 0 | 42.4864 | 2,433,332,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,033,834,400 | -100,000 | 42.4864 | 2,433,332,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,033,934,400 | -50,000 | 42.4905 | 2,433,332,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,033,984,400 | 0 | 42.4925 | 2,433,332,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,033,984,400 | 0 | 42.4925 | 2,433,332,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,033,984,400 | 0 | 42.4925 | 2,433,332,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,033,984,400 | 20,000 | 42.4925 | 2,433,332,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,033,964,400 | 0 | 42.4917 | 2,433,332,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,033,964,400 | 0 | 42.4917 | 2,433,332,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,033,964,400 | 0 | 42.4917 | 2,433,332,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,033,964,400 | -30,000 | 42.4917 | 2,433,332,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,033,994,400 | 100,000 | 42.4929 | 2,433,332,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,033,894,400 | 0 | 42.4888 | 2,433,332,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,033,894,400 | 0 | 42.4888 | 2,433,332,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,033,894,400 | 10,000 | 42.4888 | 2,433,332,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,033,884,400 | -120,000 | 42.4884 | 2,433,332,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,034,004,400 | 0 | 42.4934 | 2,433,332,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,034,004,400 | -10,000 | 42.4934 | 2,433,332,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,034,014,400 | 0 | 42.4938 | 2,433,332,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,034,014,400 | -90,000 | 42.4938 | 2,433,332,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,034,104,400 | -110,000 | 42.4975 | 2,433,332,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,034,214,400 | -120,000 | 42.5020 | 2,433,332,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,034,334,400 | -70,000 | 42.5069 | 2,433,332,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,034,404,400 | -120,000 | 42.5098 | 2,433,332,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,034,524,400 | 0 | 42.5147 | 2,433,332,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,034,524,400 | -10,000 | 42.5147 | 2,433,332,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,034,534,400 | 0 | 42.5151 | 2,433,332,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,034,534,400 | 0 | 42.5151 | 2,433,332,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,034,534,400 | -10,000 | 42.5151 | 2,433,332,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,034,544,400 | 0 | 42.5155 | 2,433,332,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,034,544,400 | 180,000 | 42.5155 | 2,433,332,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,034,364,400 | -80,000 | 42.5081 | 2,433,332,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,034,444,400 | -290,000 | 42.5114 | 2,433,332,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,034,734,400 | 80,000 | 42.5234 | 2,433,332,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,034,654,400 | 0 | 42.5201 | 2,433,332,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,034,654,400 | 10,000 | 42.5201 | 2,433,332,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,034,644,400 | 60,000 | 42.5197 | 2,433,332,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,034,584,400 | 0 | 42.5172 | 2,433,332,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,034,584,400 | 0 | 42.5172 | 2,433,332,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,034,584,400 | 50,000 | 42.5172 | 2,433,332,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,034,534,400 | 0 | 42.5151 | 2,433,332,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,034,534,400 | 60,000 | 42.5151 | 2,433,332,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,034,474,400 | 120,000 | 42.5127 | 2,433,332,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,034,354,400 | 40,000 | 42.5077 | 2,433,332,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,034,314,400 | -1,310,000 | 42.5061 | 2,433,332,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,035,624,400 | 0 | 42.5599 | 2,433,332,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,035,624,400 | 150,000 | 42.5599 | 2,433,332,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,035,474,400 | 0 | 42.5538 | 2,433,332,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,035,474,400 | -10,000 | 42.5538 | 2,433,332,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,035,484,400 | -1,180,000 | 42.5542 | 2,433,332,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,036,664,400 | -350,000 | 42.6027 | 2,433,332,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,037,014,400 | 30,000 | 42.6171 | 2,433,332,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,036,984,400 | -890,000 | 42.6158 | 2,433,332,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,037,874,400 | -1,210,000 | 42.6524 | 2,433,332,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,039,084,400 | 0 | 42.7021 | 2,433,332,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,039,084,400 | 0 | 42.7021 | 2,433,332,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,039,084,400 | -210,000 | 42.7021 | 2,433,332,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,039,294,400 | 100,000 | 42.7108 | 2,433,332,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,039,194,400 | -140,000 | 42.7066 | 2,433,332,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,039,334,400 | -60,000 | 42.7124 | 2,433,332,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,039,394,400 | -20,000 | 42.7149 | 2,433,332,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,039,414,400 | -160,000 | 42.7157 | 2,433,332,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,039,574,400 | 0 | 42.7223 | 2,433,332,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,039,574,400 | -100,000 | 42.7223 | 2,433,332,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,039,674,400 | -80,000 | 42.7264 | 2,433,332,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,039,754,400 | 0 | 42.7297 | 2,433,332,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,039,754,400 | 0 | 42.7297 | 2,433,332,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,039,754,400 | -30,000 | 42.7297 | 2,433,332,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,039,784,400 | 0 | 42.7309 | 2,433,332,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,039,784,400 | 0 | 42.7309 | 2,433,332,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,039,784,400 | 0 | 42.7309 | 2,433,332,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,039,784,400 | 0 | 42.7309 | 2,433,332,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,039,784,400 | -170,000 | 42.7309 | 2,433,332,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,039,954,400 | -40,000 | 42.7379 | 2,433,332,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,039,994,400 | 0 | 42.7395 | 2,433,332,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,039,994,400 | -10,000 | 42.7395 | 2,433,332,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,040,004,400 | 0 | 42.7399 | 2,433,332,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,040,004,400 | 0 | 42.7399 | 2,433,332,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,040,004,400 | -430,000 | 42.7399 | 2,433,332,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,040,434,400 | -210,000 | 42.7576 | 2,433,332,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,040,644,400 | -30,000 | 42.7662 | 2,433,332,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,040,674,400 | 0 | 42.7675 | 2,433,332,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,040,674,400 | 100,000 | 42.7675 | 2,433,332,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,040,574,400 | 0 | 42.7634 | 2,433,332,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,040,574,400 | -100,000 | 42.7634 | 2,433,332,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,040,674,400 | 40,000 | 42.7675 | 2,433,332,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,040,634,400 | 0 | 42.7658 | 2,433,332,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,040,634,400 | 0 | 42.7658 | 2,433,332,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,040,634,400 | -20,000 | 42.7658 | 2,433,332,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,040,654,400 | 0 | 42.7666 | 2,433,332,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,040,654,400 | 0 | 42.7666 | 2,433,332,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,040,654,400 | 0 | 42.7666 | 2,433,332,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,040,654,400 | -30,000 | 42.7666 | 2,433,332,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,040,684,400 | 0 | 42.7679 | 2,433,332,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,040,684,400 | 0 | 42.7679 | 2,433,332,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,040,684,400 | 0 | 42.7679 | 2,433,332,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,040,684,400 | -100,000 | 42.7679 | 2,433,332,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,040,784,400 | 0 | 42.7720 | 2,433,332,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,040,784,400 | 0 | 42.7720 | 2,433,332,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,040,784,400 | 0 | 42.7720 | 2,433,332,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,040,784,400 | -10,000 | 42.7720 | 2,433,332,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,040,794,400 | 0 | 42.7724 | 2,433,332,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,040,794,400 | 0 | 42.7724 | 2,433,332,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,040,794,400 | 0 | 42.7724 | 2,433,332,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,040,794,400 | -70,000 | 42.7724 | 2,433,332,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,040,864,400 | 0 | 42.7753 | 2,433,332,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,040,864,400 | 0 | 42.7753 | 2,433,332,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,040,864,400 | 0 | 42.7753 | 2,433,332,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,040,864,400 | 0 | 42.7753 | 2,433,332,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,040,864,400 | 0 | 42.7753 | 2,433,332,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,040,864,400 | 60,000 | 42.7753 | 2,433,332,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,040,804,400 | -140,000 | 42.7728 | 2,433,332,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,040,944,400 | 20,000 | 42.7786 | 2,433,332,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,040,924,400 | -50,000 | 42.7777 | 2,433,332,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,040,974,400 | -930,000 | 42.7798 | 2,433,332,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,041,904,400 | -120,000 | 42.8180 | 2,433,332,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,042,024,400 | -1,160,000 | 42.8229 | 2,433,332,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,043,184,400 | -1,180,000 | 42.8706 | 2,433,332,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,044,364,400 | 210,000 | 42.9191 | 2,433,332,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,044,154,400 | -230,000 | 42.9105 | 2,433,332,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,044,384,400 | -760,000 | 42.9199 | 2,433,332,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,045,144,400 | -10,000 | 42.9512 | 2,433,332,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,045,154,400 | -760,000 | 42.9516 | 2,433,332,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,045,914,400 | -460,000 | 42.9828 | 2,433,332,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,046,374,400 | -100,000 | 43.0017 | 2,433,332,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,046,474,400 | 0 | 43.0058 | 2,433,332,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,046,474,400 | 0 | 43.0058 | 2,433,332,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,046,474,400 | 0 | 43.0058 | 2,433,332,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,046,474,400 | 0 | 43.0058 | 2,433,332,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,046,474,400 | 0 | 43.0058 | 2,433,332,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,046,474,400 | -40,000 | 43.0058 | 2,433,332,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,046,514,400 | 0 | 43.0075 | 2,433,332,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,046,514,400 | -10,000 | 43.0075 | 2,433,332,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,046,524,400 | 0 | 43.0079 | 2,433,332,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,046,524,400 | 0 | 43.0079 | 2,433,332,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,046,524,400 | -50,000 | 43.0079 | 2,433,332,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,046,574,400 | 0 | 43.0099 | 2,433,332,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,046,574,400 | -10,000 | 43.0099 | 2,433,332,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,046,584,400 | -50,000 | 43.0103 | 2,433,332,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,046,634,400 | 50,000 | 43.0124 | 2,433,332,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,046,584,400 | 470,000 | 43.0103 | 2,433,332,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,046,114,400 | 0 | 42.9910 | 2,433,332,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,046,114,400 | 100,000 | 42.9910 | 2,433,332,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,046,014,400 | 0 | 42.9869 | 2,433,332,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,046,014,400 | -20,000 | 42.9869 | 2,433,332,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,046,034,400 | 0 | 42.9877 | 2,433,332,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,046,034,400 | 0 | 42.9877 | 2,433,332,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,046,034,400 | 10,000 | 42.9877 | 2,433,332,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,046,024,400 | -10,000 | 42.9873 | 2,433,332,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,046,034,400 | 0 | 42.9877 | 2,433,332,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,046,034,400 | -30,000 | 42.9877 | 2,433,332,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,046,064,400 | 0 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,046,064,400 | 0 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,046,064,400 | 0 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,046,064,400 | 0 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,046,064,400 | 0 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,046,064,400 | 0 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,046,064,400 | 20,000 | 42.9890 | 2,433,332,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,046,044,400 | 0 | 42.9881 | 2,433,332,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,046,044,400 | 10,000 | 42.9881 | 2,433,332,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,046,034,400 | -70,000 | 42.9877 | 2,433,332,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,046,104,400 | 0 | 42.9906 | 2,433,332,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,046,104,400 | 30,000 | 42.9906 | 2,433,332,000 | 2021-11-05 |
| 1032 | 2021-11-26 | 1,046,074,400 | 30,000 | 42.9894 | 2,433,332,000 | 2021-11-05 |
| 1033 | 2021-11-25 | 1,046,044,400 | 10,000 | 42.9881 | 2,433,332,000 | 2021-11-05 |
| 1034 | 2021-11-24 | 1,046,034,400 | 30,000 | 42.9877 | 2,433,332,000 | 2021-11-05 |
| 1035 | 2021-11-23 | 1,046,004,400 | -30,000 | 42.9865 | 2,433,332,000 | 2021-11-05 |
| 1036 | 2021-11-22 | 1,046,034,400 | 170,000 | 42.9877 | 2,433,332,000 | 2021-11-05 |
| 1037 | 2021-11-19 | 1,045,864,400 | 70,000 | 42.9808 | 2,433,332,000 | 2021-11-05 |
| 1038 | 2021-11-18 | 1,045,794,400 | -20,000 | 42.9779 | 2,433,332,000 | 2021-11-05 |
| 1039 | 2021-11-17 | 1,045,814,400 | 80,000 | 42.9787 | 2,433,332,000 | 2021-11-05 |
| 1040 | 2021-11-16 | 1,045,734,400 | 750,000 | 42.9754 | 2,433,332,000 | 2021-11-05 |
| 1041 | 2021-11-15 | 1,044,984,400 | 1,480,000 | 42.9446 | 2,433,332,000 | 2021-11-05 |
| 1042 | 2021-11-12 | 1,043,504,400 | 140,000 | 42.8838 | 2,433,332,000 | 2021-11-05 |
| 1043 | 2021-11-11 | 1,043,364,400 | 0 | 42.8780 | 2,433,332,000 | 2021-11-05 |
| 1044 | 2021-11-10 | 1,043,364,400 | 0 | 42.8780 | 2,433,332,000 | 2021-11-05 |
| 1045 | 2021-11-09 | 1,043,364,400 | 0 | 42.8780 | 2,433,332,000 | 2021-11-05 |
| 1046 | 2021-11-08 | 1,043,364,400 | 80,000 | 42.8780 | 2,433,332,000 | 2021-11-05 |
| 1047 | 2021-11-05 | 1,043,284,400 | 0 | 42.8747 | 2,433,332,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 1,043,284,400 | 0 | 42.9287 | 2,430,270,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,043,284,400 | 0 | 42.9287 | 2,430,270,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,043,284,400 | 40,000 | 42.9287 | 2,430,270,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,043,244,400 | 50,000 | 42.9271 | 2,430,270,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,043,194,400 | 0 | 42.9250 | 2,430,270,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,043,194,400 | 0 | 42.9250 | 2,430,270,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,043,194,400 | -90,000 | 42.9250 | 2,430,270,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,043,284,400 | 0 | 42.9287 | 2,430,270,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,043,284,400 | 10,000 | 42.9287 | 2,430,270,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,043,274,400 | 0 | 42.9283 | 2,430,270,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,043,274,400 | 0 | 42.9283 | 2,430,270,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,043,274,400 | 0 | 42.9283 | 2,430,270,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,043,274,400 | 0 | 42.9283 | 2,430,270,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,043,274,400 | -180,000 | 42.9283 | 2,430,270,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,043,454,400 | 0 | 42.9357 | 2,430,270,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,043,454,400 | 0 | 42.9357 | 2,430,270,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,043,454,400 | 0 | 42.9357 | 2,430,270,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,043,454,400 | 0 | 42.9357 | 2,430,270,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,043,454,400 | 130,000 | 42.9357 | 2,430,270,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,043,324,400 | 0 | 42.9304 | 2,430,270,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,043,324,400 | 0 | 42.9304 | 2,430,270,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,043,324,400 | -50,000 | 42.9304 | 2,430,270,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,043,374,400 | 0 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,043,374,400 | 50,000 | 42.9324 | 2,430,270,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,043,324,400 | 40,000 | 42.9304 | 2,430,270,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,043,284,400 | 60,000 | 42.9287 | 2,430,270,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,043,224,400 | 10,000 | 42.9263 | 2,430,270,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,043,214,400 | 30,000 | 42.9259 | 2,430,270,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,043,184,400 | 0 | 42.9246 | 2,430,270,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,043,184,400 | 0 | 42.9246 | 2,430,270,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,043,184,400 | 0 | 42.9246 | 2,430,270,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,043,184,400 | -40,000 | 42.9246 | 2,430,270,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,043,224,400 | 0 | 42.9263 | 2,430,270,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,043,224,400 | -410,000 | 42.9263 | 2,430,270,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,043,634,400 | 580,000 | 42.9431 | 2,430,270,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,043,054,400 | 0 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,043,054,400 | 20,000 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,043,034,400 | 0 | 42.9185 | 2,430,270,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,043,034,400 | 0 | 42.9185 | 2,430,270,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,043,034,400 | 0 | 42.9185 | 2,430,270,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,043,034,400 | -20,000 | 42.9185 | 2,430,270,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,043,054,400 | 0 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,043,054,400 | 0 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,043,054,400 | 0 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,043,054,400 | 0 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,043,054,400 | 0 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,043,054,400 | 70,000 | 42.9193 | 2,430,270,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,042,984,400 | 0 | 42.9164 | 2,430,270,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,042,984,400 | 190,000 | 42.9164 | 2,430,270,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,042,794,400 | 10,000 | 42.9086 | 2,430,270,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,042,784,400 | 50,000 | 42.9082 | 2,430,270,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,042,734,400 | 50,000 | 42.9061 | 2,430,270,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,042,684,400 | 0 | 42.9041 | 2,430,270,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,042,684,400 | 0 | 42.9041 | 2,430,270,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,042,684,400 | 30,000 | 42.9041 | 2,430,270,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,042,654,400 | 180,000 | 42.9028 | 2,430,270,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,042,474,400 | 0 | 42.8954 | 2,430,270,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,042,474,400 | 0 | 42.8954 | 2,430,270,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,042,474,400 | 0 | 42.8954 | 2,430,270,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,042,474,400 | 0 | 42.8954 | 2,430,270,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,042,474,400 | 0 | 42.8954 | 2,430,270,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,042,474,400 | -30,000 | 42.8954 | 2,430,270,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,042,504,400 | 0 | 42.8966 | 2,430,270,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,042,504,400 | 270,000 | 42.8966 | 2,430,270,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,042,234,400 | 0 | 42.8855 | 2,430,270,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,042,234,400 | 10,000 | 42.8855 | 2,430,270,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,042,224,400 | 40,000 | 42.8851 | 2,430,270,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,042,184,400 | 220,000 | 42.8835 | 2,430,270,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,041,964,400 | 0 | 42.8744 | 2,430,270,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,041,964,400 | 100,000 | 42.8744 | 2,430,270,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,041,864,400 | 80,000 | 42.8703 | 2,430,270,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,041,784,400 | 0 | 42.8670 | 2,430,270,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,041,784,400 | 0 | 42.8670 | 2,430,270,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,041,784,400 | 0 | 42.8670 | 2,430,270,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,041,784,400 | 110,000 | 42.8670 | 2,430,270,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,041,674,400 | 0 | 42.8625 | 2,430,270,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,041,674,400 | 0 | 42.8625 | 2,430,270,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,041,674,400 | 230,000 | 42.8625 | 2,430,270,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,041,444,400 | 130,000 | 42.8530 | 2,430,270,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,041,314,400 | 0 | 42.8477 | 2,430,270,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,041,314,400 | 0 | 42.8477 | 2,430,270,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,041,314,400 | 100,000 | 42.8477 | 2,430,270,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,041,214,400 | 0 | 42.8436 | 2,430,270,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,041,214,400 | 0 | 42.8436 | 2,430,270,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,041,214,400 | 0 | 42.8436 | 2,430,270,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,041,214,400 | 0 | 42.8436 | 2,430,270,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,041,214,400 | -30,000 | 42.8436 | 2,430,270,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,041,244,400 | 0 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,041,244,400 | 40,000 | 42.8448 | 2,430,270,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,041,204,400 | 0 | 42.8432 | 2,430,270,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,041,204,400 | 0 | 42.8432 | 2,430,270,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,041,204,400 | 0 | 42.8432 | 2,430,270,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,041,204,400 | 10,000 | 42.8432 | 2,430,270,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,041,194,400 | 40,000 | 42.8427 | 2,430,270,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,041,154,400 | 0 | 42.8411 | 2,430,270,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,041,154,400 | 0 | 42.8411 | 2,430,270,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,041,154,400 | -150,000 | 42.8411 | 2,430,270,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,041,304,400 | 0 | 42.8473 | 2,430,270,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,041,304,400 | 100,000 | 42.8473 | 2,430,270,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,041,204,400 | 0 | 42.8432 | 2,430,270,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,041,204,400 | 200,000 | 42.8432 | 2,430,270,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,041,004,400 | 0 | 42.8349 | 2,430,270,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,041,004,400 | 0 | 42.8349 | 2,430,270,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,041,004,400 | 20,000 | 42.8349 | 2,430,270,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,040,984,400 | 30,000 | 42.8341 | 2,430,270,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,040,954,400 | 0 | 42.8329 | 2,430,270,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,040,954,400 | 0 | 42.8329 | 2,430,270,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,040,954,400 | 0 | 42.8329 | 2,430,270,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,040,954,400 | 100,000 | 42.8329 | 2,430,270,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,040,854,400 | 0 | 42.8288 | 2,430,270,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,040,854,400 | 20,000 | 42.8288 | 2,430,270,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,040,834,400 | 0 | 42.8279 | 2,430,270,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,040,834,400 | 40,000 | 42.8279 | 2,430,270,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,040,794,400 | 50,000 | 42.8263 | 2,430,270,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,040,744,400 | 0 | 42.8242 | 2,430,270,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,040,744,400 | 30,000 | 42.8242 | 2,430,270,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,040,714,400 | 0 | 42.8230 | 2,430,270,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,040,714,400 | 0 | 42.8230 | 2,430,270,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,040,714,400 | 0 | 42.8230 | 2,430,270,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,040,714,400 | 30,000 | 42.8230 | 2,430,270,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,040,684,400 | -40,000 | 42.8218 | 2,430,270,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,040,724,400 | 80,000 | 42.8234 | 2,430,270,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,040,644,400 | 0 | 42.8201 | 2,430,270,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,040,644,400 | 0 | 42.8201 | 2,430,270,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,040,644,400 | 310,000 | 42.8201 | 2,430,270,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,040,334,400 | 0 | 42.8074 | 2,430,270,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,040,334,400 | 30,000 | 42.8074 | 2,430,270,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,040,304,400 | 0 | 42.8061 | 2,430,270,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,040,304,400 | 0 | 42.8061 | 2,430,270,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,040,304,400 | 0 | 42.8061 | 2,430,270,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,040,304,400 | -50,000 | 42.8061 | 2,430,270,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,040,354,400 | 30,000 | 42.8082 | 2,430,270,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,040,324,400 | 0 | 42.8069 | 2,430,270,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,040,324,400 | -130,000 | 42.8069 | 2,430,270,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,040,454,400 | -10,000 | 42.8123 | 2,430,270,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,040,464,400 | 0 | 42.8127 | 2,430,270,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,040,464,400 | 40,000 | 42.8127 | 2,430,270,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,040,424,400 | -510,000 | 42.7792 | 2,432,080,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,040,934,400 | 950,000 | 42.8002 | 2,432,080,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,039,984,400 | -110,000 | 42.7611 | 2,432,080,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,040,094,400 | -130,000 | 42.7656 | 2,432,080,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,040,224,400 | 20,000 | 42.7710 | 2,432,080,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,040,204,400 | -30,000 | 42.7702 | 2,432,080,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,040,234,400 | -260,000 | 42.7714 | 2,432,080,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,040,494,400 | 110,000 | 42.7821 | 2,432,080,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,040,384,400 | 40,000 | 42.7776 | 2,432,080,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,040,344,400 | 0 | 42.7759 | 2,432,080,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,040,344,400 | 0 | 42.7759 | 2,432,080,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,040,344,400 | -50,000 | 42.7759 | 2,432,080,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,040,394,400 | 0 | 42.7780 | 2,432,080,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,040,394,400 | 40,000 | 42.7780 | 2,432,080,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,040,354,400 | 0 | 42.7763 | 2,432,080,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,040,354,400 | 110,000 | 42.7763 | 2,432,080,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,040,244,400 | 40,000 | 42.7718 | 2,432,080,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,040,204,400 | 0 | 42.7702 | 2,432,080,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,040,204,400 | -10,000 | 42.7542 | 2,432,990,000 | 2021-01-20 |
| 1236 | 2021-01-28 | 1,040,214,400 | -1,800,000 | 42.7546 | 2,432,990,000 | 2021-01-20 |
| 1237 | 2021-01-27 | 1,042,014,400 | 120,000 | 42.8286 | 2,432,990,000 | 2021-01-20 |
| 1238 | 2021-01-26 | 1,041,894,400 | 170,000 | 42.8236 | 2,432,990,000 | 2021-01-20 |
| 1239 | 2021-01-25 | 1,041,724,400 | 3,232,000 | 42.8166 | 2,432,990,000 | 2021-01-20 |
| 1240 | 2021-01-22 | 1,038,492,400 | -910,000 | 42.6838 | 2,432,990,000 | 2021-01-20 |
| 1241 | 2021-01-21 | 1,039,402,400 | 640,000 | 42.7212 | 2,432,990,000 | 2021-01-20 |
| 1242 | 2021-01-20 | 1,038,762,400 | 20,000 | 42.6949 | 2,432,990,000 | 2021-01-20 |
| 1243 | 2021-01-19 | 1,038,742,400 | 530,000 | 42.6757 | 2,434,040,000 | 2021-01-12 |
| 1244 | 2021-01-18 | 1,038,212,400 | 0 | 42.6539 | 2,434,040,000 | 2021-01-12 |
| 1245 | 2021-01-15 | 1,038,212,400 | 120,000 | 42.6539 | 2,434,040,000 | 2021-01-12 |
| 1246 | 2021-01-14 | 1,038,092,400 | -60,000 | 42.6489 | 2,434,040,000 | 2021-01-12 |
| 1247 | 2021-01-13 | 1,038,152,400 | -1,060,000 | 42.6514 | 2,434,040,000 | 2021-01-12 |
| 1248 | 2021-01-12 | 1,039,212,400 | -100,000 | 42.6950 | 2,434,040,000 | 2021-01-12 |
| 1249 | 2021-01-11 | 1,039,312,400 | 20,000 | 42.6719 | 2,435,590,000 | 2021-01-04 |
| 1250 | 2021-01-08 | 1,039,292,400 | 290,000 | 42.6711 | 2,435,590,000 | 2021-01-04 |
| 1251 | 2021-01-07 | 1,039,002,400 | 10,000 | 42.6592 | 2,435,590,000 | 2021-01-04 |
| 1252 | 2021-01-06 | 1,038,992,400 | 40,000 | 42.6588 | 2,435,590,000 | 2021-01-04 |
| 1253 | 2021-01-05 | 1,038,952,400 | -920,000 | 42.6571 | 2,435,590,000 | 2021-01-04 |
| 1254 | 2021-01-04 | 1,039,872,400 | 330,000 | 42.6949 | 2,435,590,000 | 2021-01-04 |
| 1255 | 2020-12-31 | 1,039,542,400 | 0 | 42.6715 | 2,436,150,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,039,542,400 | 20,000 | 42.6715 | 2,436,150,000 | 2020-12-23 |
| 1257 | 2020-12-29 | 1,039,522,400 | 120,000 | 42.6707 | 2,436,150,000 | 2020-12-23 |
| 1258 | 2020-12-28 | 1,039,402,400 | -390,000 | 42.6658 | 2,436,150,000 | 2020-12-23 |
| 1259 | 2020-12-24 | 1,039,792,400 | 0 | 42.6818 | 2,436,150,000 | 2020-12-23 |
| 1260 | 2020-12-23 | 1,039,792,400 | 0 | 42.6818 | 2,436,150,000 | 2020-12-23 |
| 1261 | 2020-12-22 | 1,039,792,400 | 0 | 42.6746 | 2,436,560,000 | 2020-12-16 |
| 1262 | 2020-12-21 | 1,039,792,400 | 0 | 42.6746 | 2,436,560,000 | 2020-12-16 |
| 1263 | 2020-12-18 | 1,039,792,400 | 0 | 42.6746 | 2,436,560,000 | 2020-12-16 |
| 1264 | 2020-12-17 | 1,039,792,400 | -240,000 | 42.6746 | 2,436,560,000 | 2020-12-16 |
| 1265 | 2020-12-16 | 1,040,032,400 | 80,000 | 42.6845 | 2,436,560,000 | 2020-12-16 |
| 1266 | 2020-12-15 | 1,039,952,400 | 70,000 | 42.6652 | 2,437,470,000 | 2020-12-02 |
| 1267 | 2020-12-14 | 1,039,882,400 | 30,000 | 42.6624 | 2,437,470,000 | 2020-12-02 |
| 1268 | 2020-12-11 | 1,039,852,400 | 0 | 42.6611 | 2,437,470,000 | 2020-12-02 |
| 1269 | 2020-12-10 | 1,039,852,400 | -660,000 | 42.6611 | 2,437,470,000 | 2020-12-02 |
| 1270 | 2020-12-09 | 1,040,512,400 | 0 | 42.6882 | 2,437,470,000 | 2020-12-02 |
| 1271 | 2020-12-08 | 1,040,512,400 | 0 | 42.6882 | 2,437,470,000 | 2020-12-02 |
| 1272 | 2020-12-07 | 1,040,512,400 | 0 | 42.6882 | 2,437,470,000 | 2020-12-02 |
| 1273 | 2020-12-04 | 1,040,512,400 | 20,000 | 42.6882 | 2,437,470,000 | 2020-12-02 |
| 1274 | 2020-12-03 | 1,040,492,400 | -150,000 | 42.6874 | 2,437,470,000 | 2020-12-02 |
| 1275 | 2020-12-02 | 1,040,642,400 | -10,000 | 42.6935 | 2,437,470,000 | 2020-12-02 |
| 1276 | 2020-12-01 | 1,040,652,400 | 0 | 42.6740 | 2,438,610,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,040,652,400 | 30,000 | 42.6740 | 2,438,610,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,040,622,400 | 0 | 42.6728 | 2,438,610,000 | 2020-11-23 |
| 1279 | 2020-11-26 | 1,040,622,400 | -1,110,000 | 42.6728 | 2,438,610,000 | 2020-11-23 |
| 1280 | 2020-11-25 | 1,041,732,400 | 0 | 42.7183 | 2,438,610,000 | 2020-11-23 |
| 1281 | 2020-11-24 | 1,041,732,400 | -10,000 | 42.7183 | 2,438,610,000 | 2020-11-23 |
| 1282 | 2020-11-23 | 1,041,742,400 | 90,000 | 42.7187 | 2,438,610,000 | 2020-11-23 |
| 1283 | 2020-11-20 | 1,041,652,400 | 50,000 | 42.7608 | 2,435,998,000 | 2020-11-16 |
| 1284 | 2020-11-19 | 1,041,602,400 | 100,000 | 42.7588 | 2,435,998,000 | 2020-11-16 |
| 1285 | 2020-11-18 | 1,041,502,400 | 130,000 | 42.7546 | 2,435,998,000 | 2020-11-16 |
| 1286 | 2020-11-17 | 1,041,372,400 | -480,000 | 42.7493 | 2,435,998,000 | 2020-11-16 |
| 1287 | 2020-11-16 | 1,041,852,400 | 340,000 | 42.7690 | 2,435,998,000 | 2020-11-16 |
| 1288 | 2020-11-13 | 1,041,512,400 | 20,000 | 42.7487 | 2,436,358,000 | 2020-11-10 |
| 1289 | 2020-11-12 | 1,041,492,400 | -210,000 | 42.7479 | 2,436,358,000 | 2020-11-10 |
| 1290 | 2020-11-11 | 1,041,702,400 | 0 | 42.7565 | 2,436,358,000 | 2020-11-10 |
| 1291 | 2020-11-10 | 1,041,702,400 | -180,000 | 42.7565 | 2,436,358,000 | 2020-11-10 |
| 1292 | 2020-11-09 | 1,041,882,400 | 140,000 | 42.7488 | 2,437,218,000 | 2020-11-03 |
| 1293 | 2020-11-06 | 1,041,742,400 | 0 | 42.7431 | 2,437,218,000 | 2020-11-03 |
| 1294 | 2020-11-05 | 1,041,742,400 | 0 | 42.7431 | 2,437,218,000 | 2020-11-03 |
| 1295 | 2020-11-04 | 1,041,742,400 | -790,000 | 42.7431 | 2,437,218,000 | 2020-11-03 |
| 1296 | 2020-11-03 | 1,042,532,400 | 0 | 42.7755 | 2,437,218,000 | 2020-11-03 |
| 1297 | 2020-11-02 | 1,042,532,400 | 10,000 | 42.7432 | 2,439,058,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,042,522,400 | 30,000 | 42.7428 | 2,439,058,000 | 2020-10-23 |
| 1299 | 2020-10-29 | 1,042,492,400 | 0 | 42.7416 | 2,439,058,000 | 2020-10-23 |
| 1300 | 2020-10-28 | 1,042,492,400 | -1,780,000 | 42.7416 | 2,439,058,000 | 2020-10-23 |
| 1301 | 2020-10-27 | 1,044,272,400 | 0 | 42.8146 | 2,439,058,000 | 2020-10-23 |
| 1302 | 2020-10-23 | 1,044,272,400 | 20,000 | 42.8146 | 2,439,058,000 | 2020-10-23 |
| 1303 | 2020-10-22 | 1,044,252,400 | 0 | 42.7938 | 2,440,198,000 | 2020-10-19 |
| 1304 | 2020-10-21 | 1,044,252,400 | 810,000 | 42.7938 | 2,440,198,000 | 2020-10-19 |
| 1305 | 2020-10-20 | 1,043,442,400 | 280,000 | 42.7606 | 2,440,198,000 | 2020-10-19 |
| 1306 | 2020-10-19 | 1,043,162,400 | -890,000 | 42.7491 | 2,440,198,000 | 2020-10-19 |
| 1307 | 2020-10-16 | 1,044,052,400 | 130,000 | 42.7659 | 2,441,318,000 | 2020-10-12 |
| 1308 | 2020-10-15 | 1,043,922,400 | 100,000 | 42.7606 | 2,441,318,000 | 2020-10-12 |
| 1309 | 2020-10-14 | 1,043,822,400 | 30,000 | 42.7565 | 2,441,318,000 | 2020-10-12 |
| 1310 | 2020-10-12 | 1,043,792,400 | -870,000 | 42.7553 | 2,441,318,000 | 2020-10-12 |
| 1311 | 2020-10-09 | 1,044,662,400 | 250,000 | 42.7746 | 2,442,248,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,044,412,400 | 180,000 | 42.7644 | 2,442,248,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,044,232,400 | 310,000 | 42.7570 | 2,442,248,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,043,922,400 | -780,000 | 42.7443 | 2,442,248,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,044,702,400 | 0 | 42.7763 | 2,442,248,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,044,702,400 | 200,000 | 42.7763 | 2,442,248,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,044,502,400 | 50,000 | 42.7681 | 2,442,248,000 | 2020-09-28 |
| 1318 | 2020-09-28 | 1,044,452,400 | 280,000 | 42.7660 | 2,442,248,000 | 2020-09-28 |
| 1319 | 2020-09-25 | 1,044,172,400 | 80,000 | 42.6936 | 2,445,738,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,044,092,400 | 320,000 | 42.6903 | 2,445,738,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,043,772,400 | 60,000 | 42.6772 | 2,445,738,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,043,712,400 | 80,000 | 42.6747 | 2,445,738,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,043,632,400 | 90,000 | 42.6715 | 2,445,738,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,043,542,400 | 330,000 | 42.6678 | 2,445,738,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,043,212,400 | 0 | 42.6543 | 2,445,738,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,043,212,400 | 80,000 | 42.6543 | 2,445,738,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,043,132,400 | 160,000 | 42.6510 | 2,445,738,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,042,972,400 | 190,000 | 42.6445 | 2,445,738,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,042,782,400 | 60,000 | 42.6367 | 2,445,738,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,042,722,400 | 50,000 | 42.6343 | 2,445,738,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,042,672,400 | 20,000 | 42.6322 | 2,445,738,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,042,652,400 | 90,000 | 42.6314 | 2,445,738,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,042,562,400 | 20,000 | 42.6277 | 2,445,738,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,042,542,400 | 10,000 | 42.6269 | 2,445,738,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,042,532,400 | 30,000 | 42.6265 | 2,445,738,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,042,502,400 | 10,000 | 42.6253 | 2,445,738,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,042,492,400 | 20,000 | 42.6249 | 2,445,738,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,042,472,400 | 0 | 42.6240 | 2,445,738,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,042,472,400 | 0 | 42.4705 | 2,454,578,000 | 2020-08-13 |
| 1340 | 2020-08-27 | 1,042,472,400 | 260,000 | 42.4705 | 2,454,578,000 | 2020-08-13 |
| 1341 | 2020-08-26 | 1,042,212,400 | -3,490,000 | 42.4599 | 2,454,578,000 | 2020-08-13 |
| 1342 | 2020-08-25 | 1,045,702,400 | -160,000 | 42.6021 | 2,454,578,000 | 2020-08-13 |
| 1343 | 2020-08-24 | 1,045,862,400 | 20,000 | 42.6086 | 2,454,578,000 | 2020-08-13 |
| 1344 | 2020-08-21 | 1,045,842,400 | 0 | 42.6078 | 2,454,578,000 | 2020-08-13 |
| 1345 | 2020-08-20 | 1,045,842,400 | -3,750,000 | 42.6078 | 2,454,578,000 | 2020-08-13 |
| 1346 | 2020-08-19 | 1,049,592,400 | 10,000 | 42.7606 | 2,454,578,000 | 2020-08-13 |
| 1347 | 2020-08-18 | 1,049,582,400 | 110,000 | 42.7602 | 2,454,578,000 | 2020-08-13 |
| 1348 | 2020-08-17 | 1,049,472,400 | -5,100,000 | 42.7557 | 2,454,578,000 | 2020-08-13 |
| 1349 | 2020-08-14 | 1,054,572,400 | 2,510,000 | 42.9635 | 2,454,578,000 | 2020-08-13 |
| 1350 | 2020-08-13 | 1,052,062,400 | 2,810,000 | 42.8612 | 2,454,578,000 | 2020-08-13 |
| 1351 | 2020-08-12 | 1,049,252,400 | 500,000 | 42.7196 | 2,456,138,000 | 2020-08-10 |
| 1352 | 2020-08-11 | 1,048,752,400 | 620,000 | 42.6992 | 2,456,138,000 | 2020-08-10 |
| 1353 | 2020-08-10 | 1,048,132,400 | -40,000 | 42.6740 | 2,456,138,000 | 2020-08-10 |
| 1354 | 2020-08-07 | 1,048,172,400 | -1,180,000 | 42.6437 | 2,457,978,000 | 2020-08-03 |
| 1355 | 2020-08-06 | 1,049,352,400 | 200,000 | 42.6917 | 2,457,978,000 | 2020-08-03 |
| 1356 | 2020-08-05 | 1,049,152,400 | 290,000 | 42.6836 | 2,457,978,000 | 2020-08-03 |
| 1357 | 2020-08-04 | 1,048,862,400 | -1,710,000 | 42.6718 | 2,457,978,000 | 2020-08-03 |
| 1358 | 2020-08-03 | 1,050,572,400 | 300,000 | 42.7413 | 2,457,978,000 | 2020-08-03 |
| 1359 | 2020-07-31 | 1,050,272,400 | 90,000 | 42.6855 | 2,460,488,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,050,182,400 | 410,000 | 42.6819 | 2,460,488,000 | 2020-07-27 |
| 1361 | 2020-07-29 | 1,049,772,400 | 180,000 | 42.6652 | 2,460,488,000 | 2020-07-27 |
| 1362 | 2020-07-28 | 1,049,592,400 | -530,000 | 42.6579 | 2,460,488,000 | 2020-07-27 |
| 1363 | 2020-07-27 | 1,050,122,400 | -790,000 | 42.6794 | 2,460,488,000 | 2020-07-27 |
| 1364 | 2020-07-24 | 1,050,912,400 | 340,000 | 42.6793 | 2,462,348,000 | 2020-07-17 |
| 1365 | 2020-07-23 | 1,050,572,400 | 350,000 | 42.6655 | 2,462,348,000 | 2020-07-17 |
| 1366 | 2020-07-22 | 1,050,222,400 | 250,000 | 42.6513 | 2,462,348,000 | 2020-07-17 |
| 1367 | 2020-07-21 | 1,049,972,400 | -1,500,000 | 42.6411 | 2,462,348,000 | 2020-07-17 |
| 1368 | 2020-07-20 | 1,051,472,400 | -70,000 | 42.7020 | 2,462,348,000 | 2020-07-17 |
| 1369 | 2020-07-17 | 1,051,542,400 | 0 | 42.7049 | 2,462,348,000 | 2020-07-17 |
| 1370 | 2020-07-16 | 1,051,542,400 | 10,000 | 42.6392 | 2,466,138,000 | 2020-07-08 |
| 1371 | 2020-07-15 | 1,051,532,400 | 20,000 | 42.6388 | 2,466,138,000 | 2020-07-08 |
| 1372 | 2020-07-14 | 1,051,512,400 | -1,950,000 | 42.6380 | 2,466,138,000 | 2020-07-08 |
| 1373 | 2020-07-13 | 1,053,462,400 | -100,000 | 42.7171 | 2,466,138,000 | 2020-07-08 |
| 1374 | 2020-07-10 | 1,053,562,400 | 90,000 | 42.7211 | 2,466,138,000 | 2020-07-08 |
| 1375 | 2020-07-09 | 1,053,472,400 | 420,000 | 42.7175 | 2,466,138,000 | 2020-07-08 |
| 1376 | 2020-07-08 | 1,053,052,400 | -1,300,000 | 42.7005 | 2,466,138,000 | 2020-07-08 |
| 1377 | 2020-07-07 | 1,054,352,400 | 80,000 | 42.7222 | 2,467,928,000 | 2020-07-06 |
| 1378 | 2020-07-06 | 1,054,272,400 | 40,000 | 42.7189 | 2,467,928,000 | 2020-07-06 |
| 1379 | 2020-07-03 | 1,054,232,400 | -1,570,000 | 42.7078 | 2,468,478,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,055,802,400 | 100,000 | 42.7714 | 2,468,478,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,055,702,400 | 230,000 | 42.7673 | 2,468,478,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,055,472,400 | -30,000 | 42.7580 | 2,468,478,000 | 2020-06-26 |
| 1383 | 2020-06-26 | 1,055,502,400 | 100,000 | 42.7592 | 2,468,478,000 | 2020-06-26 |
| 1384 | 2020-06-24 | 1,055,402,400 | 40,000 | 42.7310 | 2,469,878,000 | 2020-06-23 |
| 1385 | 2020-06-23 | 1,055,362,400 | 30,000 | 42.7293 | 2,469,878,000 | 2020-06-23 |
| 1386 | 2020-06-22 | 1,055,332,400 | 120,000 | 42.7089 | 2,470,988,000 | 2020-06-16 |
| 1387 | 2020-06-19 | 1,055,212,400 | -1,180,000 | 42.7041 | 2,470,988,000 | 2020-06-16 |
| 1388 | 2020-06-18 | 1,056,392,400 | 240,000 | 42.7518 | 2,470,988,000 | 2020-06-16 |
| 1389 | 2020-06-17 | 1,056,152,400 | 30,000 | 42.7421 | 2,470,988,000 | 2020-06-16 |
| 1390 | 2020-06-16 | 1,056,122,400 | 180,000 | 42.7409 | 2,470,988,000 | 2020-06-16 |
| 1391 | 2020-06-15 | 1,055,942,400 | -940,000 | 42.7013 | 2,472,858,000 | 2020-06-08 |
| 1392 | 2020-06-12 | 1,056,882,400 | 0 | 42.7393 | 2,472,858,000 | 2020-06-08 |
| 1393 | 2020-06-11 | 1,056,882,400 | 510,000 | 42.7393 | 2,472,858,000 | 2020-06-08 |
| 1394 | 2020-06-10 | 1,056,372,400 | 210,000 | 42.7187 | 2,472,858,000 | 2020-06-08 |
| 1395 | 2020-06-09 | 1,056,162,400 | -270,000 | 42.7102 | 2,472,858,000 | 2020-06-08 |
| 1396 | 2020-06-08 | 1,056,432,400 | 200,000 | 42.7211 | 2,472,858,000 | 2020-06-08 |
| 1397 | 2020-06-05 | 1,056,232,400 | 400,000 | 42.6918 | 2,474,088,000 | 2020-06-02 |
| 1398 | 2020-06-04 | 1,055,832,400 | -1,060,000 | 42.6756 | 2,474,088,000 | 2020-06-02 |
| 1399 | 2020-06-03 | 1,056,892,400 | 140,000 | 42.7185 | 2,474,088,000 | 2020-06-02 |
| 1400 | 2020-06-02 | 1,056,752,400 | 170,000 | 42.7128 | 2,474,088,000 | 2020-06-02 |
| 1401 | 2020-06-01 | 1,056,582,400 | -1,150,000 | 42.6666 | 2,476,368,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,057,732,400 | 70,000 | 42.7131 | 2,476,368,000 | 2020-05-26 |
| 1403 | 2020-05-28 | 1,057,662,400 | 30,000 | 42.7102 | 2,476,368,000 | 2020-05-26 |
| 1404 | 2020-05-27 | 1,057,632,400 | 60,000 | 42.7090 | 2,476,368,000 | 2020-05-26 |
| 1405 | 2020-05-26 | 1,057,572,400 | -2,320,000 | 42.7066 | 2,476,368,000 | 2020-05-26 |
| 1406 | 2020-05-25 | 1,059,892,400 | 290,000 | 42.7783 | 2,477,638,000 | 2020-05-21 |
| 1407 | 2020-05-22 | 1,059,602,400 | 0 | 42.7666 | 2,477,638,000 | 2020-05-21 |
| 1408 | 2020-05-21 | 1,059,602,400 | 140,000 | 42.7666 | 2,477,638,000 | 2020-05-21 |
| 1409 | 2020-05-20 | 1,059,462,400 | 1,000,000 | 42.7146 | 2,480,328,000 | 2020-05-13 |
| 1410 | 2020-05-19 | 1,058,462,400 | 440,000 | 42.6743 | 2,480,328,000 | 2020-05-13 |
| 1411 | 2020-05-18 | 1,058,022,400 | 230,000 | 42.6566 | 2,480,328,000 | 2020-05-13 |
| 1412 | 2020-05-15 | 1,057,792,400 | 420,000 | 42.6473 | 2,480,328,000 | 2020-05-13 |
| 1413 | 2020-05-14 | 1,057,372,400 | -2,690,000 | 42.6303 | 2,480,328,000 | 2020-05-13 |
| 1414 | 2020-05-13 | 1,060,062,400 | 710,000 | 42.7388 | 2,480,328,000 | 2020-05-13 |
| 1415 | 2020-05-12 | 1,059,352,400 | 80,000 | 42.7017 | 2,480,818,000 | 2020-05-06 |
| 1416 | 2020-05-11 | 1,059,272,400 | 130,000 | 42.6985 | 2,480,818,000 | 2020-05-06 |
| 1417 | 2020-05-08 | 1,059,142,400 | 170,000 | 42.6933 | 2,480,818,000 | 2020-05-06 |
| 1418 | 2020-05-07 | 1,058,972,400 | 30,000 | 42.6864 | 2,480,818,000 | 2020-05-06 |
| 1419 | 2020-05-06 | 1,058,942,400 | 40,000 | 42.6852 | 2,480,818,000 | 2020-05-06 |
| 1420 | 2020-05-05 | 1,058,902,400 | -420,000 | 42.6559 | 2,482,428,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,059,322,400 | -10,000 | 42.6728 | 2,482,428,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,059,332,400 | 0 | 42.6732 | 2,482,428,000 | 2020-04-28 |
| 1423 | 2020-04-28 | 1,059,332,400 | -1,140,000 | 42.6732 | 2,482,428,000 | 2020-04-28 |
| 1424 | 2020-04-27 | 1,060,472,400 | 0 | 42.6623 | 2,485,738,000 | 2020-04-24 |
| 1425 | 2020-04-24 | 1,060,472,400 | 70,000 | 42.6623 | 2,485,738,000 | 2020-04-24 |
| 1426 | 2020-04-23 | 1,060,402,400 | 120,000 | 42.6471 | 2,486,458,000 | 2020-04-21 |
| 1427 | 2020-04-22 | 1,060,282,400 | -3,170,000 | 42.6423 | 2,486,458,000 | 2020-04-21 |
| 1428 | 2020-04-21 | 1,063,452,400 | 120,000 | 42.7698 | 2,486,458,000 | 2020-04-21 |
| 1429 | 2020-04-20 | 1,063,332,400 | 100,000 | 42.7488 | 2,487,398,000 | 2020-04-14 |
| 1430 | 2020-04-17 | 1,063,232,400 | 2,060,000 | 42.7448 | 2,487,398,000 | 2020-04-14 |
| 1431 | 2020-04-16 | 1,061,172,400 | 30,000 | 42.6619 | 2,487,398,000 | 2020-04-14 |
| 1432 | 2020-04-15 | 1,061,142,400 | 100,000 | 42.6607 | 2,487,398,000 | 2020-04-14 |
| 1433 | 2020-04-14 | 1,061,042,400 | -880,000 | 42.6567 | 2,487,398,000 | 2020-04-14 |
| 1434 | 2020-04-09 | 1,061,922,400 | 200,000 | 42.6508 | 2,489,808,000 | 2020-04-07 |
| 1435 | 2020-04-08 | 1,061,722,400 | 100,000 | 42.6427 | 2,489,808,000 | 2020-04-07 |
| 1436 | 2020-04-07 | 1,061,622,400 | -90,000 | 42.6387 | 2,489,808,000 | 2020-04-07 |
| 1437 | 2020-04-06 | 1,061,712,400 | -2,410,000 | 42.6244 | 2,490,858,000 | 2020-04-03 |
| 1438 | 2020-04-03 | 1,064,122,400 | 0 | 42.7211 | 2,490,858,000 | 2020-04-03 |
| 1439 | 2020-04-02 | 1,064,122,400 | 500,000 | 42.6932 | 2,492,488,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,063,622,400 | -770,000 | 42.6731 | 2,492,488,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,064,392,400 | 40,000 | 42.7040 | 2,492,488,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,064,352,400 | -20,000 | 42.7024 | 2,492,488,000 | 2020-03-30 |
| 1443 | 2020-03-27 | 1,064,372,400 | -1,760,000 | 42.6435 | 2,495,978,000 | 2020-03-23 |
| 1444 | 2020-03-26 | 1,066,132,400 | 60,000 | 42.7140 | 2,495,978,000 | 2020-03-23 |
| 1445 | 2020-03-25 | 1,066,072,400 | 250,000 | 42.7116 | 2,495,978,000 | 2020-03-23 |
| 1446 | 2020-03-24 | 1,065,822,400 | -3,370,000 | 42.7016 | 2,495,978,000 | 2020-03-23 |
| 1447 | 2020-03-23 | 1,069,192,400 | -230,000 | 42.8366 | 2,495,978,000 | 2020-03-23 |
| 1448 | 2020-03-20 | 1,069,422,400 | 160,000 | 42.8028 | 2,498,488,000 | 2020-03-19 |
| 1449 | 2020-03-19 | 1,069,262,400 | 120,000 | 42.7964 | 2,498,488,000 | 2020-03-19 |
| 1450 | 2020-03-18 | 1,069,142,400 | -2,100,000 | 42.7462 | 2,501,138,000 | 2020-03-13 |
| 1451 | 2020-03-17 | 1,071,242,400 | 90,000 | 42.8302 | 2,501,138,000 | 2020-03-13 |
| 1452 | 2020-03-16 | 1,071,152,400 | -340,000 | 42.8266 | 2,501,138,000 | 2020-03-13 |
| 1453 | 2020-03-13 | 1,071,492,400 | -2,560,000 | 42.8402 | 2,501,138,000 | 2020-03-13 |
| 1454 | 2020-03-12 | 1,074,052,400 | 80,000 | 42.8873 | 2,504,358,000 | 2020-03-02 |
| 1455 | 2020-03-11 | 1,073,972,400 | -410,000 | 42.8841 | 2,504,358,000 | 2020-03-02 |
| 1456 | 2020-03-10 | 1,074,382,400 | 70,000 | 42.9005 | 2,504,358,000 | 2020-03-02 |
| 1457 | 2020-03-09 | 1,074,312,400 | 50,000 | 42.8977 | 2,504,358,000 | 2020-03-02 |
| 1458 | 2020-03-06 | 1,074,262,400 | -3,370,000 | 42.8957 | 2,504,358,000 | 2020-03-02 |
| 1459 | 2020-03-05 | 1,077,632,400 | -560,000 | 43.0303 | 2,504,358,000 | 2020-03-02 |
| 1460 | 2020-03-04 | 1,078,192,400 | -30,000 | 43.0526 | 2,504,358,000 | 2020-03-02 |
| 1461 | 2020-03-03 | 1,078,222,400 | 690,000 | 43.0538 | 2,504,358,000 | 2020-03-02 |
| 1462 | 2020-03-02 | 1,077,532,400 | 224,746,000 | 43.0263 | 2,504,358,000 | 2020-03-02 |
| 1463 | 2020-02-28 | 852,786,400 | 80,000 | 34.0101 | 2,507,448,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 852,706,400 | 620,000 | 34.0069 | 2,507,448,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 852,086,400 | 190,000 | 33.9822 | 2,507,448,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 851,896,400 | -4,470,000 | 33.9746 | 2,507,448,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 856,366,400 | 610,000 | 34.1529 | 2,507,448,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 855,756,400 | 0 | 34.1286 | 2,507,448,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 855,756,400 | -130,000 | 34.1286 | 2,507,448,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 855,886,400 | 20,000 | 34.1338 | 2,507,448,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 855,866,400 | 30,000 | 34.1330 | 2,507,448,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 855,836,400 | 280,000 | 34.1318 | 2,507,448,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 855,556,400 | -50,000 | 34.1206 | 2,507,448,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 855,606,400 | 0 | 34.1226 | 2,507,448,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 855,606,400 | -30,000 | 34.1226 | 2,507,448,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 855,636,400 | 160,000 | 34.1238 | 2,507,448,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 855,476,400 | 50,000 | 34.1174 | 2,507,448,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 855,426,400 | 430,000 | 34.1154 | 2,507,448,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 854,996,400 | 20,000 | 34.0983 | 2,507,448,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 854,976,400 | -160,000 | 34.0975 | 2,507,448,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 855,136,400 | -560,000 | 34.1039 | 2,507,448,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 855,696,400 | 50,000 | 34.1262 | 2,507,448,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 855,646,400 | 0 | 34.1242 | 2,507,448,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 855,646,400 | -510,000 | 34.1110 | 2,508,418,000 | 2020-01-23 |
| 1485 | 2020-01-29 | 856,156,400 | -2,180,000 | 34.1313 | 2,508,418,000 | 2020-01-23 |
| 1486 | 2020-01-24 | 858,336,400 | 0 | 34.2182 | 2,508,418,000 | 2020-01-23 |
| 1487 | 2020-01-23 | 858,336,400 | 130,000 | 34.2182 | 2,508,418,000 | 2020-01-23 |
| 1488 | 2020-01-22 | 858,206,400 | -970,000 | 34.1937 | 2,509,838,000 | 2020-01-16 |
| 1489 | 2020-01-21 | 859,176,400 | -120,000 | 34.2323 | 2,509,838,000 | 2020-01-16 |
| 1490 | 2020-01-20 | 859,296,400 | -40,000 | 34.2371 | 2,509,838,000 | 2020-01-16 |
| 1491 | 2020-01-17 | 859,336,400 | -1,390,000 | 34.2387 | 2,509,838,000 | 2020-01-16 |
| 1492 | 2020-01-16 | 860,726,400 | -50,000 | 34.2941 | 2,509,838,000 | 2020-01-16 |
| 1493 | 2020-01-15 | 860,776,400 | 340,000 | 34.2800 | 2,511,018,000 | 2020-01-10 |
| 1494 | 2020-01-14 | 860,436,400 | 310,000 | 34.2664 | 2,511,018,000 | 2020-01-10 |
| 1495 | 2020-01-13 | 860,126,400 | 40,000 | 34.2541 | 2,511,018,000 | 2020-01-10 |
| 1496 | 2020-01-10 | 860,086,400 | -1,220,000 | 34.2525 | 2,511,018,000 | 2020-01-10 |
| 1497 | 2020-01-09 | 861,306,400 | 0 | 34.2888 | 2,511,918,000 | 2020-01-07 |
| 1498 | 2020-01-08 | 861,306,400 | -380,000 | 34.2888 | 2,511,918,000 | 2020-01-07 |
| 1499 | 2020-01-07 | 861,686,400 | 0 | 34.3039 | 2,511,918,000 | 2020-01-07 |
| 1500 | 2020-01-06 | 861,686,400 | 550,000 | 34.2746 | 2,514,068,000 | 2020-01-02 |
| 1501 | 2020-01-03 | 861,136,400 | -630,000 | 34.2527 | 2,514,068,000 | 2020-01-02 |
| 1502 | 2020-01-02 | 861,766,400 | 140,000 | 34.2778 | 2,514,068,000 | 2020-01-02 |
| 1503 | 2019-12-31 | 861,626,400 | 0 | 34.2564 | 2,515,228,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 861,626,400 | -2,070,000 | 34.2564 | 2,515,228,000 | 2019-12-24 |
| 1505 | 2019-12-27 | 863,696,400 | 1,230,000 | 34.3387 | 2,515,228,000 | 2019-12-24 |
| 1506 | 2019-12-24 | 862,466,400 | 0 | 34.2898 | 2,515,228,000 | 2019-12-24 |
| 1507 | 2019-12-23 | 862,466,400 | -1,170,000 | 34.2691 | 2,516,748,000 | 2019-12-18 |
| 1508 | 2019-12-20 | 863,636,400 | 50,000 | 34.3156 | 2,516,748,000 | 2019-12-18 |
| 1509 | 2019-12-19 | 863,586,400 | 150,000 | 34.3136 | 2,516,748,000 | 2019-12-18 |
| 1510 | 2019-12-18 | 863,436,400 | -1,520,000 | 34.3076 | 2,516,748,000 | 2019-12-18 |
| 1511 | 2019-12-17 | 864,956,400 | 30,000 | 34.3372 | 2,519,008,000 | 2019-12-12 |
| 1512 | 2019-12-16 | 864,926,400 | 0 | 34.3360 | 2,519,008,000 | 2019-12-12 |
| 1513 | 2019-12-13 | 864,926,400 | 30,000 | 34.3360 | 2,519,008,000 | 2019-12-12 |
| 1514 | 2019-12-12 | 864,896,400 | -2,260,000 | 34.3348 | 2,519,008,000 | 2019-12-12 |
| 1515 | 2019-12-11 | 867,156,400 | 50,000 | 34.3740 | 2,522,708,000 | 2019-12-05 |
| 1516 | 2019-12-10 | 867,106,400 | 140,000 | 34.3720 | 2,522,708,000 | 2019-12-05 |
| 1517 | 2019-12-09 | 866,966,400 | 130,000 | 34.3665 | 2,522,708,000 | 2019-12-05 |
| 1518 | 2019-12-06 | 866,836,400 | -3,740,000 | 34.3613 | 2,522,708,000 | 2019-12-05 |
| 1519 | 2019-12-05 | 870,576,400 | 310,000 | 34.5096 | 2,522,708,000 | 2019-12-05 |
| 1520 | 2019-12-04 | 870,266,400 | 0 | 34.4490 | 2,526,248,000 | 2019-12-03 |
| 1521 | 2019-12-03 | 870,266,400 | 390,000 | 34.4490 | 2,526,248,000 | 2019-12-03 |
| 1522 | 2019-12-02 | 869,876,400 | 210,000 | 34.4000 | 2,528,708,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 869,666,400 | 250,000 | 34.3917 | 2,528,708,000 | 2019-11-19 |
| 1524 | 2019-11-28 | 869,416,400 | -3,370,000 | 34.3818 | 2,528,708,000 | 2019-11-19 |
| 1525 | 2019-11-27 | 872,786,400 | 690,000 | 34.5151 | 2,528,708,000 | 2019-11-19 |
| 1526 | 2019-11-26 | 872,096,400 | 140,000 | 34.4878 | 2,528,708,000 | 2019-11-19 |
| 1527 | 2019-11-25 | 871,956,400 | -1,230,000 | 34.4823 | 2,528,708,000 | 2019-11-19 |
| 1528 | 2019-11-22 | 873,186,400 | 400,000 | 34.5309 | 2,528,708,000 | 2019-11-19 |
| 1529 | 2019-11-21 | 872,786,400 | 40,000 | 34.5151 | 2,528,708,000 | 2019-11-19 |
| 1530 | 2019-11-20 | 872,746,400 | 270,000 | 34.5135 | 2,528,708,000 | 2019-11-19 |
| 1531 | 2019-11-19 | 872,476,400 | 70,000 | 34.5029 | 2,528,708,000 | 2019-11-19 |
| 1532 | 2019-11-18 | 872,406,400 | 10,000 | 34.4558 | 2,531,958,000 | 2019-11-11 |
| 1533 | 2019-11-15 | 872,396,400 | 10,000 | 34.4554 | 2,531,958,000 | 2019-11-11 |
| 1534 | 2019-11-14 | 872,386,400 | -1,790,000 | 34.4550 | 2,531,958,000 | 2019-11-11 |
| 1535 | 2019-11-13 | 874,176,400 | -1,520,000 | 34.5257 | 2,531,958,000 | 2019-11-11 |
| 1536 | 2019-11-12 | 875,696,400 | -250,000 | 34.5857 | 2,531,958,000 | 2019-11-11 |
| 1537 | 2019-11-11 | 875,946,400 | -90,000 | 34.5956 | 2,531,958,000 | 2019-11-11 |
| 1538 | 2019-11-08 | 876,036,400 | 10,000 | 34.5813 | 2,533,268,000 | 2019-11-04 |
| 1539 | 2019-11-07 | 876,026,400 | -190,000 | 34.5809 | 2,533,268,000 | 2019-11-04 |
| 1540 | 2019-11-06 | 876,216,400 | -60,000 | 34.5884 | 2,533,268,000 | 2019-11-04 |
| 1541 | 2019-11-05 | 876,276,400 | -1,370,000 | 34.5907 | 2,533,268,000 | 2019-11-04 |
| 1542 | 2019-11-04 | 877,646,400 | 270,000 | 34.6448 | 2,533,268,000 | 2019-11-04 |
| 1543 | 2019-11-01 | 877,376,400 | -290,000 | 34.6249 | 2,533,948,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 877,666,400 | -160,000 | 34.6363 | 2,533,948,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 877,826,400 | -720,000 | 34.6320 | 2,534,728,000 | 2019-10-28 |
| 1546 | 2019-10-29 | 878,546,400 | -260,000 | 34.6604 | 2,534,728,000 | 2019-10-28 |
| 1547 | 2019-10-28 | 878,806,400 | -790,000 | 34.6706 | 2,534,728,000 | 2019-10-28 |
| 1548 | 2019-10-25 | 879,596,400 | -1,410,000 | 34.6814 | 2,536,218,000 | 2019-10-17 |
| 1549 | 2019-10-24 | 881,006,400 | -80,000 | 34.7370 | 2,536,218,000 | 2019-10-17 |
| 1550 | 2019-10-23 | 881,086,400 | 50,000 | 34.7402 | 2,536,218,000 | 2019-10-17 |
| 1551 | 2019-10-22 | 881,036,400 | -1,650,000 | 34.7382 | 2,536,218,000 | 2019-10-17 |
| 1552 | 2019-10-21 | 882,686,400 | -90,000 | 34.8033 | 2,536,218,000 | 2019-10-17 |
| 1553 | 2019-10-18 | 882,776,400 | -140,000 | 34.8068 | 2,536,218,000 | 2019-10-17 |
| 1554 | 2019-10-17 | 882,916,400 | -480,000 | 34.8123 | 2,536,218,000 | 2019-10-17 |
| 1555 | 2019-10-16 | 883,396,400 | -950,000 | 34.8238 | 2,536,758,000 | 2019-10-14 |
| 1556 | 2019-10-15 | 884,346,400 | -70,000 | 34.8613 | 2,536,758,000 | 2019-10-14 |
| 1557 | 2019-10-14 | 884,416,400 | -880,000 | 34.8640 | 2,536,758,000 | 2019-10-14 |
| 1558 | 2019-10-11 | 885,296,400 | -40,000 | 34.8825 | 2,537,938,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 885,336,400 | -180,000 | 34.8841 | 2,537,938,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 885,516,400 | -380,000 | 34.8912 | 2,537,938,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 885,896,400 | -960,000 | 34.9061 | 2,537,938,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 886,856,400 | 430,000 | 34.9440 | 2,537,938,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 886,426,400 | -320,000 | 34.9270 | 2,537,938,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 886,746,400 | -1,170,000 | 34.9396 | 2,537,938,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 887,916,400 | 660,000 | 34.9857 | 2,537,938,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 887,256,400 | -980,000 | 34.9597 | 2,537,938,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 888,236,400 | -970,000 | 34.9983 | 2,537,938,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 889,206,400 | -240,000 | 35.0366 | 2,537,938,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 889,446,400 | -1,230,000 | 35.0460 | 2,537,938,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 890,676,400 | 160,000 | 35.0945 | 2,537,938,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 890,516,400 | -70,000 | 35.0882 | 2,537,938,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 890,586,400 | -250,000 | 35.0909 | 2,537,938,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 890,836,400 | -360,000 | 35.1008 | 2,537,938,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 891,196,400 | -560,000 | 35.1150 | 2,537,938,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 891,756,400 | 60,000 | 35.1370 | 2,537,938,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 891,696,400 | 110,000 | 35.1347 | 2,537,938,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 891,586,400 | -60,000 | 35.1303 | 2,537,938,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 891,646,400 | -80,000 | 35.1327 | 2,537,938,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 891,726,400 | -210,000 | 35.1359 | 2,537,938,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 891,936,400 | -200,000 | 35.1441 | 2,537,938,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 892,136,400 | -30,000 | 35.1520 | 2,537,938,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 892,166,400 | 410,000 | 35.1532 | 2,537,938,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 891,756,400 | -270,000 | 35.1370 | 2,537,938,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 892,026,400 | 80,000 | 35.1477 | 2,537,938,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 891,946,400 | 280,000 | 35.1445 | 2,537,938,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 891,666,400 | -680,000 | 35.0789 | 2,541,888,000 | 2019-08-15 |
| 1587 | 2019-08-29 | 892,346,400 | 310,000 | 35.1057 | 2,541,888,000 | 2019-08-15 |
| 1588 | 2019-08-28 | 892,036,400 | 130,000 | 35.0935 | 2,541,888,000 | 2019-08-15 |
| 1589 | 2019-08-27 | 891,906,400 | -30,000 | 35.0883 | 2,541,888,000 | 2019-08-15 |
| 1590 | 2019-08-26 | 891,936,400 | 50,000 | 35.0895 | 2,541,888,000 | 2019-08-15 |
| 1591 | 2019-08-23 | 891,886,400 | 30,000 | 35.0876 | 2,541,888,000 | 2019-08-15 |
| 1592 | 2019-08-22 | 891,856,400 | 70,000 | 35.0864 | 2,541,888,000 | 2019-08-15 |
| 1593 | 2019-08-21 | 891,786,400 | 10,000 | 35.0836 | 2,541,888,000 | 2019-08-15 |
| 1594 | 2019-08-20 | 891,776,400 | -2,100,000 | 35.0832 | 2,541,888,000 | 2019-08-15 |
| 1595 | 2019-08-19 | 893,876,400 | 80,000 | 35.1658 | 2,541,888,000 | 2019-08-15 |
| 1596 | 2019-08-16 | 893,796,400 | -2,260,000 | 35.1627 | 2,541,888,000 | 2019-08-15 |
| 1597 | 2019-08-15 | 896,056,400 | 770,000 | 35.2516 | 2,541,888,000 | 2019-08-15 |
| 1598 | 2019-08-14 | 895,286,400 | -60,000 | 35.1852 | 2,544,498,000 | 2019-08-12 |
| 1599 | 2019-08-13 | 895,346,400 | -60,000 | 35.1875 | 2,544,498,000 | 2019-08-12 |
| 1600 | 2019-08-12 | 895,406,400 | 200,000 | 35.1899 | 2,544,498,000 | 2019-08-12 |
| 1601 | 2019-08-09 | 895,206,400 | -630,000 | 35.1572 | 2,546,298,000 | 2019-08-06 |
| 1602 | 2019-08-08 | 895,836,400 | 370,000 | 35.1819 | 2,546,298,000 | 2019-08-06 |
| 1603 | 2019-08-07 | 895,466,400 | 280,000 | 35.1674 | 2,546,298,000 | 2019-08-06 |
| 1604 | 2019-08-06 | 895,186,400 | -1,030,000 | 35.1564 | 2,546,298,000 | 2019-08-06 |
| 1605 | 2019-08-05 | 896,216,400 | 160,000 | 35.1789 | 2,547,598,000 | 2019-08-05 |
| 1606 | 2019-08-02 | 896,056,400 | -60,000 | 35.1582 | 2,548,638,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 896,116,400 | -260,000 | 35.1606 | 2,548,638,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 896,376,400 | -1,080,000 | 35.1708 | 2,548,638,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 897,456,400 | 270,000 | 35.2132 | 2,548,638,000 | 2019-07-29 |
| 1610 | 2019-07-29 | 897,186,400 | -790,000 | 35.2026 | 2,548,638,000 | 2019-07-29 |
| 1611 | 2019-07-26 | 897,976,400 | 120,000 | 35.2250 | 2,549,258,000 | 2019-07-24 |
| 1612 | 2019-07-25 | 897,856,400 | 180,000 | 35.2203 | 2,549,258,000 | 2019-07-24 |
| 1613 | 2019-07-24 | 897,676,400 | 0 | 35.2132 | 2,549,258,000 | 2019-07-24 |
| 1614 | 2019-07-23 | 897,676,400 | -650,000 | 35.2070 | 2,549,708,000 | 2019-07-19 |
| 1615 | 2019-07-22 | 898,326,400 | 60,000 | 35.2325 | 2,549,708,000 | 2019-07-19 |
| 1616 | 2019-07-19 | 898,266,400 | 10,000 | 35.2302 | 2,549,708,000 | 2019-07-19 |
| 1617 | 2019-07-18 | 898,256,400 | -520,000 | 35.2153 | 2,550,758,000 | 2019-07-17 |
| 1618 | 2019-07-17 | 898,776,400 | 70,000 | 35.2357 | 2,550,758,000 | 2019-07-17 |
| 1619 | 2019-07-16 | 898,706,400 | -20,000 | 35.2129 | 2,552,208,000 | 2019-07-11 |
| 1620 | 2019-07-15 | 898,726,400 | -1,110,000 | 35.2137 | 2,552,208,000 | 2019-07-11 |
| 1621 | 2019-07-12 | 899,836,400 | 200,000 | 35.2572 | 2,552,208,000 | 2019-07-11 |
| 1622 | 2019-07-11 | 899,636,400 | -1,480,000 | 35.2493 | 2,552,208,000 | 2019-07-11 |
| 1623 | 2019-07-10 | 901,116,400 | 310,000 | 35.2768 | 2,554,418,000 | 2019-07-09 |
| 1624 | 2019-07-09 | 900,806,400 | -140,000 | 35.2646 | 2,554,418,000 | 2019-07-09 |
| 1625 | 2019-07-08 | 900,946,400 | -2,320,000 | 35.2569 | 2,555,378,000 | 2019-07-02 |
| 1626 | 2019-07-05 | 903,266,400 | 190,000 | 35.3477 | 2,555,378,000 | 2019-07-02 |
| 1627 | 2019-07-04 | 903,076,400 | -60,000 | 35.3402 | 2,555,378,000 | 2019-07-02 |
| 1628 | 2019-07-03 | 903,136,400 | -630,000 | 35.3426 | 2,555,378,000 | 2019-07-02 |
| 1629 | 2019-07-02 | 903,766,400 | -520,000 | 35.3672 | 2,555,378,000 | 2019-07-02 |
| 1630 | 2019-06-28 | 904,286,400 | 110,000 | 35.3708 | 2,556,588,000 | 2019-06-27 |
| 1631 | 2019-06-27 | 904,176,400 | 250,000 | 35.3665 | 2,556,588,000 | 2019-06-27 |
| 1632 | 2019-06-26 | 903,926,400 | -1,140,000 | 35.3378 | 2,557,958,000 | 2019-06-24 |
| 1633 | 2019-06-25 | 905,066,400 | 170,000 | 35.3824 | 2,557,958,000 | 2019-06-24 |
| 1634 | 2019-06-24 | 904,896,400 | 100,000 | 35.3757 | 2,557,958,000 | 2019-06-24 |
| 1635 | 2019-06-21 | 904,796,400 | -1,400,000 | 35.3584 | 2,558,928,000 | 2019-06-19 |
| 1636 | 2019-06-20 | 906,196,400 | -400,000 | 35.4131 | 2,558,928,000 | 2019-06-19 |
| 1637 | 2019-06-19 | 906,596,400 | -110,000 | 35.4288 | 2,558,928,000 | 2019-06-19 |
| 1638 | 2019-06-18 | 906,706,400 | -750,000 | 35.4217 | 2,559,748,000 | 2019-06-14 |
| 1639 | 2019-06-17 | 907,456,400 | 120,000 | 35.4510 | 2,559,748,000 | 2019-06-14 |
| 1640 | 2019-06-14 | 907,336,400 | 180,000 | 35.4463 | 2,559,748,000 | 2019-06-14 |
| 1641 | 2019-06-13 | 907,156,400 | -690,000 | 35.4271 | 2,560,628,000 | 2019-06-11 |
| 1642 | 2019-06-12 | 907,846,400 | -90,000 | 35.4541 | 2,560,628,000 | 2019-06-11 |
| 1643 | 2019-06-11 | 907,936,400 | 40,000 | 35.4576 | 2,560,628,000 | 2019-06-11 |
| 1644 | 2019-06-10 | 907,896,400 | -970,000 | 35.4333 | 2,562,268,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 908,866,400 | -340,000 | 35.4712 | 2,562,268,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 909,206,400 | -660,000 | 35.4844 | 2,562,268,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 909,866,400 | -1,670,000 | 35.5102 | 2,562,268,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 911,536,400 | -120,000 | 35.5754 | 2,562,268,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 911,656,400 | 240,000 | 35.5801 | 2,562,268,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 911,416,400 | -480,000 | 35.5707 | 2,562,268,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 911,896,400 | -1,260,000 | 35.5894 | 2,562,268,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 913,156,400 | -390,000 | 35.6386 | 2,562,268,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 913,546,400 | 950,000 | 35.6538 | 2,562,268,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 912,596,400 | -180,000 | 35.6167 | 2,562,268,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 912,776,400 | 950,000 | 35.6238 | 2,562,268,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 911,826,400 | 210,000 | 35.5867 | 2,562,268,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 911,616,400 | -120,000 | 35.5785 | 2,562,268,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 911,736,400 | 0 | 35.5832 | 2,562,268,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 911,736,400 | -20,000 | 35.5832 | 2,562,268,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 911,756,400 | 240,000 | 35.5840 | 2,562,268,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 911,516,400 | 30,000 | 35.5746 | 2,562,268,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 911,486,400 | 340,000 | 35.5734 | 2,562,268,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 911,146,400 | -90,000 | 35.5602 | 2,562,268,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 911,236,400 | -590,000 | 35.5637 | 2,562,268,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 911,826,400 | 2,320,000 | 35.5867 | 2,562,268,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 909,506,400 | -250,000 | 35.4961 | 2,562,268,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 909,756,400 | 10,000 | 35.5059 | 2,562,268,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 909,746,400 | 1,030,000 | 35.5055 | 2,562,268,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 908,716,400 | -220,000 | 35.4653 | 2,562,268,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 908,936,400 | 290,000 | 35.4739 | 2,562,268,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 908,646,400 | 640,000 | 35.4626 | 2,562,268,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 908,006,400 | 59,738,000 | 35.4376 | 2,562,268,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 848,268,400 | -260,000 | 33.1062 | 2,562,268,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 848,528,400 | 350,000 | 33.1163 | 2,562,268,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 848,178,400 | -1,920,000 | 33.1026 | 2,562,268,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 850,098,400 | 1,090,000 | 33.1776 | 2,562,268,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 849,008,400 | -660,000 | 33.1350 | 2,562,268,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 849,668,400 | -520,000 | 33.1608 | 2,562,268,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 850,188,400 | -370,000 | 33.1811 | 2,562,268,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 850,558,400 | -330,000 | 33.1955 | 2,562,268,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 850,888,400 | 190,000 | 33.2084 | 2,562,268,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 850,698,400 | 160,000 | 33.2010 | 2,562,268,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 850,538,400 | -420,000 | 33.1947 | 2,562,268,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 850,958,400 | -210,000 | 33.2111 | 2,562,268,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 851,168,400 | 790,000 | 33.2193 | 2,562,268,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 850,378,400 | -580,000 | 33.1885 | 2,562,268,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 850,958,400 | 150,000 | 33.2111 | 2,562,268,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 850,808,400 | -560,000 | 33.2053 | 2,562,268,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 851,368,400 | 650,000 | 33.2159 | 2,563,138,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 850,718,400 | -300,000 | 33.1905 | 2,563,138,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 851,018,400 | 950,000 | 33.2022 | 2,563,138,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 850,068,400 | 1,390,000 | 33.1651 | 2,563,138,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 848,678,400 | -50,000 | 33.1109 | 2,563,138,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 848,728,400 | 60,000 | 33.1129 | 2,563,138,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 848,668,400 | 220,000 | 33.1105 | 2,563,138,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 848,448,400 | 330,000 | 33.1019 | 2,563,138,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 848,118,400 | 270,000 | 33.0891 | 2,563,138,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 847,848,400 | -70,000 | 33.0785 | 2,563,138,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 847,918,400 | -130,000 | 33.0813 | 2,563,138,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 848,048,400 | 1,110,000 | 33.0863 | 2,563,138,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 846,938,400 | 520,000 | 33.0430 | 2,563,138,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 846,418,400 | 200,000 | 33.0227 | 2,563,138,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 846,218,400 | -490,000 | 33.0149 | 2,563,138,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 846,708,400 | 2,730,000 | 33.0341 | 2,563,138,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 843,978,400 | -440,000 | 32.9275 | 2,563,138,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 844,418,400 | -240,000 | 32.9447 | 2,563,138,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 844,658,400 | -80,000 | 32.9541 | 2,563,138,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 844,738,400 | -830,000 | 32.9572 | 2,563,138,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 845,568,400 | 430,000 | 32.9896 | 2,563,138,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 845,138,400 | 340,000 | 32.9728 | 2,563,138,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 844,798,400 | -1,570,000 | 32.9419 | 2,564,508,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 846,368,400 | 560,000 | 33.0031 | 2,564,508,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 845,808,400 | 440,000 | 32.9813 | 2,564,508,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 845,368,400 | -430,000 | 32.9642 | 2,564,508,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 845,798,400 | -60,000 | 32.9809 | 2,564,508,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 845,858,400 | -180,000 | 32.9833 | 2,564,508,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 846,038,400 | -1,530,000 | 32.9903 | 2,564,508,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 847,568,400 | 2,690,000 | 33.0499 | 2,564,508,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 844,878,400 | -1,620,000 | 32.9450 | 2,564,508,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 846,498,400 | 200,000 | 33.0082 | 2,564,508,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 846,298,400 | -380,000 | 33.0004 | 2,564,508,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 846,678,400 | 100,000 | 33.0152 | 2,564,508,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 846,578,400 | -120,000 | 33.0113 | 2,564,508,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 846,698,400 | 210,000 | 33.0160 | 2,564,508,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 846,488,400 | 0 | 33.0078 | 2,564,508,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 846,488,400 | -390,000 | 33.0078 | 2,564,508,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 846,878,400 | 1,580,000 | 33.0230 | 2,564,508,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 845,298,400 | 590,000 | 32.9614 | 2,564,508,000 | 2019-01-28 |
| 1729 | 2019-01-29 | 844,708,400 | -790,000 | 32.9384 | 2,564,508,000 | 2019-01-28 |
| 1730 | 2019-01-28 | 845,498,400 | 350,000 | 32.9692 | 2,564,508,000 | 2019-01-28 |
| 1731 | 2019-01-25 | 845,148,400 | 410,000 | 32.9445 | 2,565,368,000 | 2019-01-24 |
| 1732 | 2019-01-24 | 844,738,400 | 150,000 | 32.9285 | 2,565,368,000 | 2019-01-24 |
| 1733 | 2019-01-23 | 844,588,400 | 520,000 | 32.9423 | 2,563,838,000 | 2019-01-21 |
| 1734 | 2019-01-22 | 844,068,400 | -710,000 | 32.9221 | 2,563,838,000 | 2019-01-21 |
| 1735 | 2019-01-21 | 844,778,400 | 1,930,000 | 32.9498 | 2,563,838,000 | 2019-01-21 |
| 1736 | 2019-01-18 | 842,848,400 | 510,000 | 32.8631 | 2,564,728,000 | 2019-01-14 |
| 1737 | 2019-01-17 | 842,338,400 | 490,000 | 32.8432 | 2,564,728,000 | 2019-01-14 |
| 1738 | 2019-01-16 | 841,848,400 | 200,000 | 32.8241 | 2,564,728,000 | 2019-01-14 |
| 1739 | 2019-01-15 | 841,648,400 | -860,000 | 32.8163 | 2,564,728,000 | 2019-01-14 |
| 1740 | 2019-01-14 | 842,508,400 | 190,000 | 32.8498 | 2,564,728,000 | 2019-01-14 |
| 1741 | 2019-01-11 | 842,318,400 | 70,000 | 32.7707 | 2,570,338,000 | 2019-01-03 |
| 1742 | 2019-01-10 | 842,248,400 | 20,000 | 32.7680 | 2,570,338,000 | 2019-01-03 |
| 1743 | 2019-01-09 | 842,228,400 | 1,310,000 | 32.7672 | 2,570,338,000 | 2019-01-03 |
| 1744 | 2019-01-08 | 840,918,400 | -4,960,000 | 32.7163 | 2,570,338,000 | 2019-01-03 |
| 1745 | 2019-01-07 | 845,878,400 | 320,000 | 32.9092 | 2,570,338,000 | 2019-01-03 |
| 1746 | 2019-01-04 | 845,558,400 | -380,000 | 32.8968 | 2,570,338,000 | 2019-01-03 |
| 1747 | 2019-01-03 | 845,938,400 | 690,000 | 32.9116 | 2,570,338,000 | 2019-01-03 |
| 1748 | 2019-01-02 | 845,248,400 | -360,000 | 32.8267 | 2,574,878,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 845,608,400 | 0 | 32.8407 | 2,574,878,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 845,608,400 | 190,000 | 32.8407 | 2,574,878,000 | 2018-12-24 |
| 1751 | 2018-12-27 | 845,418,400 | -3,420,000 | 32.8333 | 2,574,878,000 | 2018-12-24 |
| 1752 | 2018-12-24 | 848,838,400 | 0 | 32.9662 | 2,574,878,000 | 2018-12-24 |
| 1753 | 2018-12-21 | 848,838,400 | 1,490,000 | 32.9102 | 2,579,258,000 | 2018-12-19 |
| 1754 | 2018-12-20 | 847,348,400 | 4,140,000 | 32.8524 | 2,579,258,000 | 2018-12-19 |
| 1755 | 2018-12-19 | 843,208,400 | -3,210,000 | 32.6919 | 2,579,258,000 | 2018-12-19 |
| 1756 | 2018-12-18 | 846,418,400 | 590,000 | 32.7174 | 2,587,058,000 | 2018-12-12 |
| 1757 | 2018-12-17 | 845,828,400 | 1,320,000 | 32.6946 | 2,587,058,000 | 2018-12-12 |
| 1758 | 2018-12-14 | 844,508,400 | 1,670,000 | 32.6436 | 2,587,058,000 | 2018-12-12 |
| 1759 | 2018-12-13 | 842,838,400 | -6,080,000 | 32.5790 | 2,587,058,000 | 2018-12-12 |
| 1760 | 2018-12-12 | 848,918,400 | 2,150,000 | 32.8140 | 2,587,058,000 | 2018-12-12 |
| 1761 | 2018-12-11 | 846,768,400 | -500,000 | 32.6952 | 2,589,888,000 | 2018-12-03 |
| 1762 | 2018-12-10 | 847,268,400 | 410,000 | 32.7145 | 2,589,888,000 | 2018-12-03 |
| 1763 | 2018-12-07 | 846,858,400 | 590,000 | 32.6986 | 2,589,888,000 | 2018-12-03 |
| 1764 | 2018-12-06 | 846,268,400 | 690,000 | 32.6759 | 2,589,888,000 | 2018-12-03 |
| 1765 | 2018-12-05 | 845,578,400 | -2,050,000 | 32.6492 | 2,589,888,000 | 2018-12-03 |
| 1766 | 2018-12-04 | 847,628,400 | 340,000 | 32.7284 | 2,589,888,000 | 2018-12-03 |
| 1767 | 2018-12-03 | 847,288,400 | 1,070,000 | 32.7153 | 2,589,888,000 | 2018-12-03 |
| 1768 | 2018-11-30 | 846,218,400 | -1,520,000 | 32.6604 | 2,590,958,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 847,738,400 | -30,000 | 32.7191 | 2,590,958,000 | 2018-11-19 |
| 1770 | 2018-11-28 | 847,768,400 | 1,710,000 | 32.7203 | 2,590,958,000 | 2018-11-19 |
| 1771 | 2018-11-27 | 846,058,400 | 1,420,000 | 32.6543 | 2,590,958,000 | 2018-11-19 |
| 1772 | 2018-11-26 | 844,638,400 | -170,000 | 32.5995 | 2,590,958,000 | 2018-11-19 |
| 1773 | 2018-11-23 | 844,808,400 | 1,150,000 | 32.6060 | 2,590,958,000 | 2018-11-19 |
| 1774 | 2018-11-22 | 843,658,400 | 360,000 | 32.5616 | 2,590,958,000 | 2018-11-19 |
| 1775 | 2018-11-21 | 843,298,400 | -3,290,000 | 32.5477 | 2,590,958,000 | 2018-11-19 |
| 1776 | 2018-11-20 | 846,588,400 | -3,070,000 | 32.6747 | 2,590,958,000 | 2018-11-19 |
| 1777 | 2018-11-19 | 849,658,400 | -760,000 | 32.7932 | 2,590,958,000 | 2018-11-19 |
| 1778 | 2018-11-16 | 850,418,400 | 560,000 | 32.8143 | 2,591,608,000 | 2018-11-13 |
| 1779 | 2018-11-15 | 849,858,400 | 2,180,000 | 32.7927 | 2,591,608,000 | 2018-11-13 |
| 1780 | 2018-11-14 | 847,678,400 | 3,780,000 | 32.7086 | 2,591,608,000 | 2018-11-13 |
| 1781 | 2018-11-13 | 843,898,400 | -210,000 | 32.5627 | 2,591,608,000 | 2018-11-13 |
| 1782 | 2018-11-12 | 844,108,400 | 351,110,000 | 32.6093 | 2,588,548,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 492,998,400 | 1,210,000 | 19.0454 | 2,588,548,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 491,788,400 | 0 | 18.9986 | 2,588,548,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 491,788,400 | -990,000 | 18.9986 | 2,588,548,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 492,778,400 | 560,000 | 19.0369 | 2,588,548,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 492,218,400 | -370,000 | 19.0152 | 2,588,548,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 492,588,400 | -811,500 | 19.0295 | 2,588,548,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 493,399,900 | 180,000 | 19.0609 | 2,588,548,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 493,219,900 | 30,000 | 19.0539 | 2,588,548,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 493,189,900 | -560,100 | 19.0528 | 2,588,548,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 493,750,000 | -640,000 | 19.0744 | 2,588,548,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 494,390,000 | 880,000 | 19.0991 | 2,588,548,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 493,510,000 | -380,000 | 19.0651 | 2,588,548,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 493,890,000 | 1,080,000 | 19.0798 | 2,588,548,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 492,810,000 | 390,000 | 19.0381 | 2,588,548,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 492,420,000 | 300,000 | 19.0230 | 2,588,548,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 492,120,000 | -150,000 | 19.0114 | 2,588,548,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 492,270,000 | 150,000 | 19.0172 | 2,588,548,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 492,120,000 | -750,000 | 19.0114 | 2,588,548,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 492,870,000 | -340,000 | 19.0404 | 2,588,548,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 493,210,000 | 180,000 | 19.0535 | 2,588,548,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 493,030,000 | 580,000 | 19.0466 | 2,588,548,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 492,450,000 | -440,000 | 19.0242 | 2,588,548,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 492,890,000 | -1,680,000 | 19.0412 | 2,588,548,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 494,570,000 | -140,000 | 19.1061 | 2,588,548,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 494,710,000 | -110,000 | 19.1115 | 2,588,548,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 494,820,000 | -215,000 | 19.1157 | 2,588,548,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 495,035,000 | -280,000 | 19.1240 | 2,588,548,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 495,315,000 | 0 | 19.1349 | 2,588,548,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 495,315,000 | 180,000 | 19.1349 | 2,588,548,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 495,135,000 | -640,000 | 19.1279 | 2,588,548,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 495,775,000 | 640,000 | 19.1526 | 2,588,548,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 495,135,000 | 340,000 | 19.1279 | 2,588,548,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 494,795,000 | -390,000 | 19.1148 | 2,588,548,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 495,185,000 | -40,000 | 19.1298 | 2,588,548,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 495,225,000 | -1,290,000 | 19.1314 | 2,588,548,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 496,515,000 | -190,000 | 19.1812 | 2,588,548,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 496,705,000 | -1,300,000 | 19.1886 | 2,588,548,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 498,005,000 | -150,000 | 19.2388 | 2,588,548,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 498,155,000 | 310,000 | 19.2446 | 2,588,548,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 497,845,000 | -650,000 | 19.2326 | 2,588,548,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 498,495,000 | -940,000 | 19.2577 | 2,588,548,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 499,435,000 | 130,000 | 19.2940 | 2,588,548,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 499,305,000 | -360,000 | 19.2890 | 2,588,548,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 499,665,000 | 370,000 | 19.3029 | 2,588,548,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 499,295,000 | 10,000 | 19.2886 | 2,588,548,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 499,285,000 | -130,000 | 19.2882 | 2,588,548,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 499,415,000 | 160,000 | 19.2932 | 2,588,548,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 499,255,000 | -620,000 | 19.2871 | 2,588,548,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 499,875,000 | 70,000 | 19.3110 | 2,588,548,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 499,805,000 | 320,000 | 19.3083 | 2,588,548,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 499,485,000 | -20,000 | 19.2960 | 2,588,548,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 499,505,000 | -120,000 | 19.2967 | 2,588,548,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 499,625,000 | -860,000 | 19.3014 | 2,588,548,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 500,485,000 | 1,810,000 | 19.3346 | 2,588,548,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 498,675,000 | 440,000 | 19.2647 | 2,588,548,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 498,235,000 | -240,000 | 19.2477 | 2,588,548,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 498,475,000 | -720,000 | 19.2569 | 2,588,548,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 499,195,000 | -680,000 | 19.2847 | 2,588,548,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 499,875,000 | -500,000 | 19.3110 | 2,588,548,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 500,375,000 | -2,030,000 | 19.3303 | 2,588,548,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 502,405,000 | 100,000 | 19.4088 | 2,588,548,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 502,305,000 | 1,445,000 | 19.4049 | 2,588,548,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 500,860,000 | 90,000 | 19.3491 | 2,588,548,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 500,770,000 | -580,000 | 19.3456 | 2,588,548,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 501,350,000 | -70,000 | 19.3680 | 2,588,548,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 501,420,000 | 630,000 | 19.3707 | 2,588,548,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 500,790,000 | -349,330,000 | 19.3464 | 2,588,548,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 850,120,000 | -370,000 | 32.8416 | 2,588,548,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 850,490,000 | 1,270,000 | 32.8559 | 2,588,548,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 849,220,000 | -190,000 | 32.8068 | 2,588,548,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 849,410,000 | 351,410,000 | 32.8141 | 2,588,548,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 498,000,000 | -260,000 | 19.2386 | 2,588,548,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 498,260,000 | -30,000 | 19.2486 | 2,588,548,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 498,290,000 | 1,790,000 | 19.2498 | 2,588,548,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 496,500,000 | 260,000 | 19.1806 | 2,588,548,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 496,240,000 | -40,000 | 19.1706 | 2,588,548,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 496,280,000 | -110,000 | 19.1721 | 2,588,548,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 496,390,000 | -280,000 | 19.1764 | 2,588,548,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 496,670,000 | 940,000 | 19.1872 | 2,588,548,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 495,730,000 | -810,000 | 19.1509 | 2,588,548,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 496,540,000 | -300,000 | 19.1822 | 2,588,548,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 496,840,000 | -430,000 | 19.1938 | 2,588,548,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 497,270,000 | 2,130,000 | 19.2104 | 2,588,548,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 495,140,000 | -2,120,000 | 19.1281 | 2,588,548,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 497,260,000 | -2,120,000 | 19.2100 | 2,588,548,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 499,380,000 | 1,880,000 | 19.2919 | 2,588,548,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 497,500,000 | 1,450,000 | 19.2193 | 2,588,548,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 496,050,000 | -470,000 | 19.1633 | 2,588,548,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 496,520,000 | -1,360,000 | 19.1814 | 2,588,548,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 497,880,000 | 910,000 | 19.2339 | 2,588,548,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 496,970,000 | -1,410,000 | 19.1988 | 2,588,548,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 498,380,000 | -2,920,000 | 19.2533 | 2,588,548,000 | 2018-06-05 |
| 1875 | 2018-06-28 | 501,300,000 | 1,080,000 | 19.3661 | 2,588,548,000 | 2018-06-05 |
| 1876 | 2018-06-27 | 500,220,000 | -3,270,000 | 19.3243 | 2,588,548,000 | 2018-06-05 |
| 1877 | 2018-06-26 | 503,490,000 | -1,465,000 | 19.4507 | 2,588,548,000 | 2018-06-05 |
| 1878 | 2018-06-25 | 504,955,000 | 1,850,000 | 19.5073 | 2,588,548,000 | 2018-06-05 |
| 1879 | 2018-06-22 | 503,105,000 | 1,330,000 | 19.4358 | 2,588,548,000 | 2018-06-05 |
| 1880 | 2018-06-21 | 501,775,000 | 3,140,000 | 19.3844 | 2,588,548,000 | 2018-06-05 |
| 1881 | 2018-06-20 | 498,635,000 | -1,110,000 | 19.2631 | 2,588,548,000 | 2018-06-05 |
| 1882 | 2018-06-19 | 499,745,000 | 150,000 | 19.3060 | 2,588,548,000 | 2018-06-05 |
| 1883 | 2018-06-15 | 499,595,000 | -4,690,000 | 19.3002 | 2,588,548,000 | 2018-06-05 |
| 1884 | 2018-06-14 | 504,285,000 | 5,950,000 | 19.4814 | 2,588,548,000 | 2018-06-05 |
| 1885 | 2018-06-13 | 498,335,000 | 340,000 | 19.2515 | 2,588,548,000 | 2018-06-05 |
| 1886 | 2018-06-12 | 497,995,000 | -230,000 | 19.2384 | 2,588,548,000 | 2018-06-05 |
| 1887 | 2018-06-11 | 498,225,000 | 321,000 | 19.2473 | 2,588,548,000 | 2018-06-05 |
| 1888 | 2018-06-08 | 497,904,000 | 3,730,000 | 19.2349 | 2,588,548,000 | 2018-06-05 |
| 1889 | 2018-06-07 | 494,174,000 | -3,700,000 | 19.0908 | 2,588,548,000 | 2018-06-05 |
| 1890 | 2018-06-06 | 497,874,000 | -3,000,000 | 19.2337 | 2,588,548,000 | 2018-06-05 |
| 1891 | 2018-06-05 | 500,874,000 | 8,627,000 | 19.3496 | 2,588,548,000 | 2018-06-05 |
| 1892 | 2018-06-04 | 492,247,000 | 820,000 | 19.5847 | 2,513,428,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 491,427,000 | 350,000 | 19.5521 | 2,513,428,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 491,077,000 | -14,168,000 | 19.5381 | 2,513,428,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 505,245,000 | -8,746,000 | 20.1018 | 2,513,428,000 | 2018-05-11 |
| 1896 | 2018-05-29 | 513,991,000 | -6,160,000 | 20.4498 | 2,513,428,000 | 2018-05-11 |
| 1897 | 2018-05-28 | 520,151,000 | 810,000 | 20.6949 | 2,513,428,000 | 2018-05-11 |
| 1898 | 2018-05-25 | 519,341,000 | -33,289,000 | 20.6627 | 2,513,428,000 | 2018-05-11 |
| 1899 | 2018-05-24 | 552,630,000 | 6,393,000 | 21.9871 | 2,513,428,000 | 2018-05-11 |
| 1900 | 2018-05-23 | 546,237,000 | -15,452,000 | 21.7327 | 2,513,428,000 | 2018-05-11 |
| 1901 | 2018-05-21 | 561,689,000 | -18,540,000 | 22.3475 | 2,513,428,000 | 2018-05-11 |
| 1902 | 2018-05-18 | 580,229,000 | -17,711,000 | 23.0852 | 2,513,428,000 | 2018-05-11 |
| 1903 | 2018-05-17 | 597,940,000 | -2,020,000 | 23.7898 | 2,513,428,000 | 2018-05-11 |
| 1904 | 2018-05-16 | 599,960,000 | 3,340,000 | 23.8702 | 2,513,428,000 | 2018-05-11 |
| 1905 | 2018-05-15 | 596,620,000 | -13,070,000 | 23.7373 | 2,513,428,000 | 2018-05-11 |
| 1906 | 2018-05-14 | 609,690,000 | 60,000 | 24.2573 | 2,513,428,000 | 2018-05-11 |
| 1907 | 2018-05-11 | 609,630,000 | 24.2549 | 2,513,428,000 | 2018-05-11 |
Webb-site Database - Powered By Linux Group