JLogo Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08527	2018-05-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-13	389,572,246	0	77.9144	500,000,000	2026-01-31
2	2026-02-12	389,572,246	0	77.9144	500,000,000	2026-01-31
3	2026-02-11	389,572,246	0	77.9144	500,000,000	2026-01-31
4	2026-02-10	389,572,246	0	77.9144	500,000,000	2026-01-31
5	2026-02-09	389,572,246	0	77.9144	500,000,000	2026-01-31
6	2026-02-06	389,572,246	0	77.9144	500,000,000	2026-01-31
7	2026-02-05	389,572,246	0	77.9144	500,000,000	2026-01-31
8	2026-02-04	389,572,246	0	77.9144	500,000,000	2026-01-31
9	2026-02-03	389,572,246	0	77.9144	500,000,000	2026-01-31
10	2026-02-02	389,572,246	0	77.9144	500,000,000	2026-01-31
11	2026-01-30	389,572,246	0	77.9144	500,000,000	2025-12-31
12	2026-01-29	389,572,246	0	77.9144	500,000,000	2025-12-31
13	2026-01-28	389,572,246	0	77.9144	500,000,000	2025-12-31
14	2026-01-27	389,572,246	0	77.9144	500,000,000	2025-12-31
15	2026-01-26	389,572,246	0	77.9144	500,000,000	2025-12-31
16	2026-01-23	389,572,246	0	77.9144	500,000,000	2025-12-31
17	2026-01-22	389,572,246	0	77.9144	500,000,000	2025-12-31
18	2026-01-21	389,572,246	0	77.9144	500,000,000	2025-12-31
19	2026-01-20	389,572,246	0	77.9144	500,000,000	2025-12-31
20	2026-01-19	389,572,246	0	77.9144	500,000,000	2025-12-31
21	2026-01-16	389,572,246	0	77.9144	500,000,000	2025-12-31
22	2026-01-15	389,572,246	2,650,000	77.9144	500,000,000	2025-12-31
23	2026-01-14	386,922,246	0	77.3844	500,000,000	2025-12-31
24	2026-01-13	386,922,246	0	77.3844	500,000,000	2025-12-31
25	2026-01-12	386,922,246	0	77.3844	500,000,000	2025-12-31
26	2026-01-09	386,922,246	0	77.3844	500,000,000	2025-12-31
27	2026-01-08	386,922,246	0	77.3844	500,000,000	2025-12-31
28	2026-01-07	386,922,246	0	77.3844	500,000,000	2025-12-31
29	2026-01-06	386,922,246	0	77.3844	500,000,000	2025-12-31
30	2026-01-05	386,922,246	-1,335,000	77.3844	500,000,000	2025-12-31
31	2026-01-02	388,257,246	0	77.6514	500,000,000	2025-12-31
32	2025-12-31	388,257,246	0	77.6514	500,000,000	2025-12-31
33	2025-12-30	388,257,246	0	77.6514	500,000,000	2025-11-30
34	2025-12-29	388,257,246	0	77.6514	500,000,000	2025-11-30
35	2025-12-24	388,257,246	0	77.6514	500,000,000	2025-11-30
36	2025-12-23	388,257,246	0	77.6514	500,000,000	2025-11-30
37	2025-12-22	388,257,246	0	77.6514	500,000,000	2025-11-30
38	2025-12-19	388,257,246	0	77.6514	500,000,000	2025-11-30
39	2025-12-18	388,257,246	0	77.6514	500,000,000	2025-11-30
40	2025-12-17	388,257,246	5,000,000	77.6514	500,000,000	2025-11-30
41	2025-12-16	383,257,246	0	76.6514	500,000,000	2025-11-30
42	2025-12-15	383,257,246	0	76.6514	500,000,000	2025-11-30
43	2025-12-12	383,257,246	0	76.6514	500,000,000	2025-11-30
44	2025-12-11	383,257,246	0	76.6514	500,000,000	2025-11-30
45	2025-12-10	383,257,246	0	76.6514	500,000,000	2025-11-30
46	2025-12-09	383,257,246	0	76.6514	500,000,000	2025-11-30
47	2025-12-08	383,257,246	0	76.6514	500,000,000	2025-11-30
48	2025-12-05	383,257,246	0	76.6514	500,000,000	2025-11-30
49	2025-12-04	383,257,246	0	76.6514	500,000,000	2025-11-30
50	2025-12-03	383,257,246	0	76.6514	500,000,000	2025-11-30
51	2025-12-02	383,257,246	0	76.6514	500,000,000	2025-11-30
52	2025-12-01	383,257,246	0	76.6514	500,000,000	2025-11-30
53	2025-11-28	383,257,246	0	76.6514	500,000,000	2025-10-31
54	2025-11-27	383,257,246	0	76.6514	500,000,000	2025-10-31
55	2025-11-26	383,257,246	0	76.6514	500,000,000	2025-10-31
56	2025-11-25	383,257,246	0	76.6514	500,000,000	2025-10-31
57	2025-11-24	383,257,246	0	76.6514	500,000,000	2025-10-31
58	2025-11-21	383,257,246	0	76.6514	500,000,000	2025-10-31
59	2025-11-20	383,257,246	400,000	76.6514	500,000,000	2025-10-31
60	2025-11-19	382,857,246	219,500,000	76.5714	500,000,000	2025-10-31
61	2025-11-18	163,357,246	0	32.6714	500,000,000	2025-10-31
62	2025-11-17	163,357,246	0	32.6714	500,000,000	2025-10-31
63	2025-11-14	163,357,246	0	32.6714	500,000,000	2025-10-31
64	2025-11-13	163,357,246	0	32.6714	500,000,000	2025-10-31
65	2025-11-12	163,357,246	0	32.6714	500,000,000	2025-10-31
66	2025-11-11	163,357,246	0	32.6714	500,000,000	2025-10-31
67	2025-11-10	163,357,246	0	32.6714	500,000,000	2025-10-31
68	2025-11-07	163,357,246	0	32.6714	500,000,000	2025-10-31
69	2025-11-06	163,357,246	0	32.6714	500,000,000	2025-10-31
70	2025-11-05	163,357,246	0	32.6714	500,000,000	2025-10-31
71	2025-11-04	163,357,246	0	32.6714	500,000,000	2025-10-31
72	2025-11-03	163,357,246	0	32.6714	500,000,000	2025-10-31
73	2025-10-31	163,357,246	0	32.6714	500,000,000	2025-10-31
74	2025-10-30	163,357,246	0	32.6714	500,000,000	2025-09-30
75	2025-10-28	163,357,246	0	32.6714	500,000,000	2025-09-30
76	2025-10-27	163,357,246	0	32.6714	500,000,000	2025-09-30
77	2025-10-24	163,357,246	0	32.6714	500,000,000	2025-09-30
78	2025-10-23	163,357,246	0	32.6714	500,000,000	2025-09-30
79	2025-10-22	163,357,246	0	32.6714	500,000,000	2025-09-30
80	2025-10-21	163,357,246	0	32.6714	500,000,000	2025-09-30
81	2025-10-20	163,357,246	0	32.6714	500,000,000	2025-09-30
82	2025-10-17	163,357,246	0	32.6714	500,000,000	2025-09-30
83	2025-10-16	163,357,246	0	32.6714	500,000,000	2025-09-30
84	2025-10-15	163,357,246	0	32.6714	500,000,000	2025-09-30
85	2025-10-14	163,357,246	0	32.6714	500,000,000	2025-09-30
86	2025-10-13	163,357,246	0	32.6714	500,000,000	2025-09-30
87	2025-10-10	163,357,246	0	32.6714	500,000,000	2025-09-30
88	2025-10-09	163,357,246	0	32.6714	500,000,000	2025-09-30
89	2025-10-08	163,357,246	0	32.6714	500,000,000	2025-09-30
90	2025-10-06	163,357,246	0	32.6714	500,000,000	2025-09-30
91	2025-10-03	163,357,246	0	32.6714	500,000,000	2025-09-30
92	2025-10-02	163,357,246	0	32.6714	500,000,000	2025-09-30
93	2025-09-30	163,357,246	0	32.6714	500,000,000	2025-09-30
94	2025-09-29	163,357,246	0	32.6714	500,000,000	2025-08-31
95	2025-09-26	163,357,246	0	32.6714	500,000,000	2025-08-31
96	2025-09-25	163,357,246	0	32.6714	500,000,000	2025-08-31
97	2025-09-24	163,357,246	0	32.6714	500,000,000	2025-08-31
98	2025-09-23	163,357,246	0	32.6714	500,000,000	2025-08-31
99	2025-09-22	163,357,246	0	32.6714	500,000,000	2025-08-31
100	2025-09-19	163,357,246	0	32.6714	500,000,000	2025-08-31
101	2025-09-18	163,357,246	0	32.6714	500,000,000	2025-08-31
102	2025-09-17	163,357,246	0	32.6714	500,000,000	2025-08-31
103	2025-09-16	163,357,246	0	32.6714	500,000,000	2025-08-31
104	2025-09-15	163,357,246	0	32.6714	500,000,000	2025-08-31
105	2025-09-12	163,357,246	0	32.6714	500,000,000	2025-08-31
106	2025-09-11	163,357,246	0	32.6714	500,000,000	2025-08-31
107	2025-09-10	163,357,246	0	32.6714	500,000,000	2025-08-31
108	2025-09-09	163,357,246	0	32.6714	500,000,000	2025-08-31
109	2025-09-08	163,357,246	0	32.6714	500,000,000	2025-08-31
110	2025-09-05	163,357,246	0	32.6714	500,000,000	2025-08-31
111	2025-09-04	163,357,246	0	32.6714	500,000,000	2025-08-31
112	2025-09-03	163,357,246	0	32.6714	500,000,000	2025-08-31
113	2025-09-02	163,357,246	0	32.6714	500,000,000	2025-08-31
114	2025-09-01	163,357,246	0	32.6714	500,000,000	2025-08-31
115	2025-08-29	163,357,246	0	32.6714	500,000,000	2025-07-31
116	2025-08-28	163,357,246	0	32.6714	500,000,000	2025-07-31
117	2025-08-27	163,357,246	0	32.6714	500,000,000	2025-07-31
118	2025-08-26	163,357,246	0	32.6714	500,000,000	2025-07-31
119	2025-08-25	163,357,246	0	32.6714	500,000,000	2025-07-31
120	2025-08-22	163,357,246	0	32.6714	500,000,000	2025-07-31
121	2025-08-21	163,357,246	0	32.6714	500,000,000	2025-07-31
122	2025-08-20	163,357,246	0	32.6714	500,000,000	2025-07-31
123	2025-08-19	163,357,246	0	32.6714	500,000,000	2025-07-31
124	2025-08-18	163,357,246	0	32.6714	500,000,000	2025-07-31
125	2025-08-15	163,357,246	0	32.6714	500,000,000	2025-07-31
126	2025-08-14	163,357,246	0	32.6714	500,000,000	2025-07-31
127	2025-08-13	163,357,246	0	32.6714	500,000,000	2025-07-31
128	2025-08-12	163,357,246	0	32.6714	500,000,000	2025-07-31
129	2025-08-11	163,357,246	0	32.6714	500,000,000	2025-07-31
130	2025-08-08	163,357,246	0	32.6714	500,000,000	2025-07-31
131	2025-08-07	163,357,246	0	32.6714	500,000,000	2025-07-31
132	2025-08-06	163,357,246	0	32.6714	500,000,000	2025-07-31
133	2025-08-05	163,357,246	0	32.6714	500,000,000	2025-07-31
134	2025-08-04	163,357,246	0	32.6714	500,000,000	2025-07-31
135	2025-08-01	163,357,246	0	32.6714	500,000,000	2025-07-31
136	2025-07-31	163,357,246	0	32.6714	500,000,000	2025-07-31
137	2025-07-30	163,357,246	0	32.6714	500,000,000	2025-06-30
138	2025-07-29	163,357,246	0	32.6714	500,000,000	2025-06-30
139	2025-07-28	163,357,246	0	32.6714	500,000,000	2025-06-30
140	2025-07-25	163,357,246	0	32.6714	500,000,000	2025-06-30
141	2025-07-24	163,357,246	0	32.6714	500,000,000	2025-06-30
142	2025-07-23	163,357,246	0	32.6714	500,000,000	2025-06-30
143	2025-07-22	163,357,246	0	32.6714	500,000,000	2025-06-30
144	2025-07-21	163,357,246	0	32.6714	500,000,000	2025-06-30
145	2025-07-18	163,357,246	0	32.6714	500,000,000	2025-06-30
146	2025-07-17	163,357,246	0	32.6714	500,000,000	2025-06-30
147	2025-07-16	163,357,246	0	32.6714	500,000,000	2025-06-30
148	2025-07-15	163,357,246	0	32.6714	500,000,000	2025-06-30
149	2025-07-14	163,357,246	0	32.6714	500,000,000	2025-06-30
150	2025-07-11	163,357,246	0	32.6714	500,000,000	2025-06-30
151	2025-07-10	163,357,246	0	32.6714	500,000,000	2025-06-30
152	2025-07-09	163,357,246	0	32.6714	500,000,000	2025-06-30
153	2025-07-08	163,357,246	0	32.6714	500,000,000	2025-06-30
154	2025-07-07	163,357,246	0	32.6714	500,000,000	2025-06-30
155	2025-07-04	163,357,246	0	32.6714	500,000,000	2025-06-30
156	2025-07-03	163,357,246	0	32.6714	500,000,000	2025-06-30
157	2025-07-02	163,357,246	0	32.6714	500,000,000	2025-06-30
158	2025-06-30	163,357,246	0	32.6714	500,000,000	2025-06-30
159	2025-06-27	163,357,246	0	32.6714	500,000,000	2025-05-31
160	2025-06-26	163,357,246	0	32.6714	500,000,000	2025-05-31
161	2025-06-25	163,357,246	0	32.6714	500,000,000	2025-05-31
162	2025-06-24	163,357,246	0	32.6714	500,000,000	2025-05-31
163	2025-06-23	163,357,246	0	32.6714	500,000,000	2025-05-31
164	2025-06-20	163,357,246	0	32.6714	500,000,000	2025-05-31
165	2025-06-19	163,357,246	0	32.6714	500,000,000	2025-05-31
166	2025-06-18	163,357,246	0	32.6714	500,000,000	2025-05-31
167	2025-06-17	163,357,246	0	32.6714	500,000,000	2025-05-31
168	2025-06-16	163,357,246	0	32.6714	500,000,000	2025-05-31
169	2025-06-13	163,357,246	0	32.6714	500,000,000	2025-05-31
170	2025-06-12	163,357,246	0	32.6714	500,000,000	2025-05-31
171	2025-06-11	163,357,246	0	32.6714	500,000,000	2025-05-31
172	2025-06-10	163,357,246	0	32.6714	500,000,000	2025-05-31
173	2025-06-09	163,357,246	0	32.6714	500,000,000	2025-05-31
174	2025-06-06	163,357,246	0	32.6714	500,000,000	2025-05-31
175	2025-06-05	163,357,246	0	32.6714	500,000,000	2025-05-31
176	2025-06-04	163,357,246	0	32.6714	500,000,000	2025-05-31
177	2025-06-03	163,357,246	0	32.6714	500,000,000	2025-05-31
178	2025-06-02	163,357,246	0	32.6714	500,000,000	2025-05-31
179	2025-05-30	163,357,246	0	32.6714	500,000,000	2025-04-30
180	2025-05-29	163,357,246	0	32.6714	500,000,000	2025-04-30
181	2025-05-28	163,357,246	0	32.6714	500,000,000	2025-04-30
182	2025-05-27	163,357,246	0	32.6714	500,000,000	2025-04-30
183	2025-05-26	163,357,246	0	32.6714	500,000,000	2025-04-30
184	2025-05-23	163,357,246	0	32.6714	500,000,000	2025-04-30
185	2025-05-22	163,357,246	0	32.6714	500,000,000	2025-04-30
186	2025-05-21	163,357,246	0	32.6714	500,000,000	2025-04-30
187	2025-05-20	163,357,246	0	32.6714	500,000,000	2025-04-30
188	2025-05-19	163,357,246	0	32.6714	500,000,000	2025-04-30
189	2025-05-16	163,357,246	0	32.6714	500,000,000	2025-04-30
190	2025-05-15	163,357,246	0	32.6714	500,000,000	2025-04-30
191	2025-05-14	163,357,246	0	32.6714	500,000,000	2025-04-30
192	2025-05-13	163,357,246	0	32.6714	500,000,000	2025-04-30
193	2025-05-12	163,357,246	0	32.6714	500,000,000	2025-04-30
194	2025-05-09	163,357,246	0	32.6714	500,000,000	2025-04-30
195	2025-05-08	163,357,246	0	32.6714	500,000,000	2025-04-30
196	2025-05-07	163,357,246	0	32.6714	500,000,000	2025-04-30
197	2025-05-06	163,357,246	0	32.6714	500,000,000	2025-04-30
198	2025-05-02	163,357,246	0	32.6714	500,000,000	2025-04-30
199	2025-04-30	163,357,246	0	32.6714	500,000,000	2025-04-30
200	2025-04-29	163,357,246	0	32.6714	500,000,000	2025-03-31
201	2025-04-28	163,357,246	0	32.6714	500,000,000	2025-03-31
202	2025-04-25	163,357,246	0	32.6714	500,000,000	2025-03-31
203	2025-04-24	163,357,246	0	32.6714	500,000,000	2025-03-31
204	2025-04-23	163,357,246	0	32.6714	500,000,000	2025-03-31
205	2025-04-22	163,357,246	0	32.6714	500,000,000	2025-03-31
206	2025-04-17	163,357,246	0	32.6714	500,000,000	2025-03-31
207	2025-04-16	163,357,246	0	32.6714	500,000,000	2025-03-31
208	2025-04-15	163,357,246	0	32.6714	500,000,000	2025-03-31
209	2025-04-14	163,357,246	0	32.6714	500,000,000	2025-03-31
210	2025-04-11	163,357,246	0	32.6714	500,000,000	2025-03-31
211	2025-04-10	163,357,246	0	32.6714	500,000,000	2025-03-31
212	2025-04-09	163,357,246	0	32.6714	500,000,000	2025-03-31
213	2025-04-08	163,357,246	0	32.6714	500,000,000	2025-03-31
214	2025-04-07	163,357,246	0	32.6714	500,000,000	2025-03-31
215	2025-04-03	163,357,246	0	32.6714	500,000,000	2025-03-31
216	2025-04-02	163,357,246	0	32.6714	500,000,000	2025-03-31
217	2025-04-01	163,357,246	0	32.6714	500,000,000	2025-03-31
218	2025-03-31	163,357,246	300,000	32.6714	500,000,000	2025-03-31
219	2025-03-28	163,057,246	-5,000	32.6114	500,000,000	2025-02-28
220	2025-03-27	163,062,246	310,000	32.6124	500,000,000	2025-02-28
221	2025-03-26	162,752,246	140,000	32.5504	500,000,000	2025-02-28
222	2025-03-25	162,612,246	255,000	32.5224	500,000,000	2025-02-28
223	2025-03-24	162,357,246	0	32.4714	500,000,000	2025-02-28
224	2025-03-21	162,357,246	170,000	32.4714	500,000,000	2025-02-28
225	2025-03-20	162,187,246	760,000	32.4374	500,000,000	2025-02-28
226	2025-03-19	161,427,246	-5,000	32.2854	500,000,000	2025-02-28
227	2025-03-18	161,432,246	0	32.2864	500,000,000	2025-02-28
228	2025-03-17	161,432,246	-10,000	32.2864	500,000,000	2025-02-28
229	2025-03-14	161,442,246	70,000	32.2884	500,000,000	2025-02-28
230	2025-03-13	161,372,246	0	32.2744	500,000,000	2025-02-28
231	2025-03-12	161,372,246	10,000	32.2744	500,000,000	2025-02-28
232	2025-03-11	161,362,246	0	32.2724	500,000,000	2025-02-28
233	2025-03-10	161,362,246	0	32.2724	500,000,000	2025-02-28
234	2025-03-07	161,362,246	0	32.2724	500,000,000	2025-02-28
235	2025-03-06	161,362,246	0	32.2724	500,000,000	2025-02-28
236	2025-03-05	161,362,246	0	32.2724	500,000,000	2025-02-28
237	2025-03-04	161,362,246	0	32.2724	500,000,000	2025-02-28
238	2025-03-03	161,362,246	0	32.2724	500,000,000	2025-02-28
239	2025-02-28	161,362,246	0	32.2724	500,000,000	2025-02-28
240	2025-02-27	161,362,246	-10,000	32.2724	500,000,000	2025-01-31
241	2025-02-26	161,372,246	-115,000	32.2744	500,000,000	2025-01-31
242	2025-02-25	161,487,246	0	32.2974	500,000,000	2025-01-31
243	2025-02-24	161,487,246	25,000	32.2974	500,000,000	2025-01-31
244	2025-02-21	161,462,246	0	32.2924	500,000,000	2025-01-31
245	2025-02-20	161,462,246	0	32.2924	500,000,000	2025-01-31
246	2025-02-19	161,462,246	0	32.2924	500,000,000	2025-01-31
247	2025-02-18	161,462,246	-15,000	32.2924	500,000,000	2025-01-31
248	2025-02-17	161,477,246	0	32.2954	500,000,000	2025-01-31
249	2025-02-14	161,477,246	-25,000	32.2954	500,000,000	2025-01-31
250	2025-02-13	161,502,246	0	32.3004	500,000,000	2025-01-31
251	2025-02-12	161,502,246	0	32.3004	500,000,000	2025-01-31
252	2025-02-11	161,502,246	0	32.3004	500,000,000	2025-01-31
253	2025-02-10	161,502,246	0	32.3004	500,000,000	2025-01-31
254	2025-02-07	161,502,246	0	32.3004	500,000,000	2025-01-31
255	2025-02-06	161,502,246	0	32.3004	500,000,000	2025-01-31
256	2025-02-05	161,502,246	0	32.3004	500,000,000	2025-01-31
257	2025-02-04	161,502,246	0	32.3004	500,000,000	2025-01-31
258	2025-02-03	161,502,246	0	32.3004	500,000,000	2025-01-31
259	2025-01-28	161,502,246	0	32.3004	500,000,000	2024-12-31
260	2025-01-27	161,502,246	105,000	32.3004	500,000,000	2024-12-31
261	2025-01-24	161,397,246	-310,000	32.2794	500,000,000	2024-12-31
262	2025-01-23	161,707,246	0	32.3414	500,000,000	2024-12-31
263	2025-01-22	161,707,246	0	32.3414	500,000,000	2024-12-31
264	2025-01-21	161,707,246	0	32.3414	500,000,000	2024-12-31
265	2025-01-20	161,707,246	0	32.3414	500,000,000	2024-12-31
266	2025-01-17	161,707,246	0	32.3414	500,000,000	2024-12-31
267	2025-01-16	161,707,246	0	32.3414	500,000,000	2024-12-31
268	2025-01-15	161,707,246	0	32.3414	500,000,000	2024-12-31
269	2025-01-14	161,707,246	-5,000	32.3414	500,000,000	2024-12-31
270	2025-01-13	161,712,246	0	32.3424	500,000,000	2024-12-31
271	2025-01-10	161,712,246	0	32.3424	500,000,000	2024-12-31
272	2025-01-09	161,712,246	0	32.3424	500,000,000	2024-12-31
273	2025-01-08	161,712,246	0	32.3424	500,000,000	2024-12-31
274	2025-01-07	161,712,246	10,000	32.3424	500,000,000	2024-12-31
275	2025-01-06	161,702,246	-10,000	32.3404	500,000,000	2024-12-31
276	2025-01-03	161,712,246	0	32.3424	500,000,000	2024-12-31
277	2025-01-02	161,712,246	0	32.3424	500,000,000	2024-12-31
278	2024-12-31	161,712,246	0	32.3424	500,000,000	2024-12-31
279	2024-12-30	161,712,246	0	32.3424	500,000,000	2024-11-30
280	2024-12-27	161,712,246	0	32.3424	500,000,000	2024-11-30
281	2024-12-24	161,712,246	0	32.3424	500,000,000	2024-11-30
282	2024-12-23	161,712,246	0	32.3424	500,000,000	2024-11-30
283	2024-12-20	161,712,246	0	32.3424	500,000,000	2024-11-30
284	2024-12-19	161,712,246	0	32.3424	500,000,000	2024-11-30
285	2024-12-18	161,712,246	0	32.3424	500,000,000	2024-11-30
286	2024-12-17	161,712,246	0	32.3424	500,000,000	2024-11-30
287	2024-12-16	161,712,246	3,910,000	32.3424	500,000,000	2024-11-30
288	2024-12-13	157,802,246	0	31.5604	500,000,000	2024-11-30
289	2024-12-12	157,802,246	0	31.5604	500,000,000	2024-11-30
290	2024-12-11	157,802,246	3,795,000	31.5604	500,000,000	2024-11-30
291	2024-12-10	154,007,246	-20,000	30.8014	500,000,000	2024-11-30
292	2024-12-09	154,027,246	-10,000	30.8054	500,000,000	2024-11-30
293	2024-12-06	154,037,246	10,000	30.8074	500,000,000	2024-11-30
294	2024-12-05	154,027,246	0	30.8054	500,000,000	2024-11-30
295	2024-12-04	154,027,246	0	30.8054	500,000,000	2024-11-30
296	2024-12-03	154,027,246	10,000	30.8054	500,000,000	2024-11-30
297	2024-12-02	154,017,246	-50,000	30.8034	500,000,000	2024-11-30
298	2024-11-29	154,067,246	-40,000	30.8134	500,000,000	2024-10-31
299	2024-11-28	154,107,246	0	30.8214	500,000,000	2024-10-31
300	2024-11-27	154,107,246	0	30.8214	500,000,000	2024-10-31
301	2024-11-26	154,107,246	5,000	30.8214	500,000,000	2024-10-31
302	2024-11-25	154,102,246	0	30.8204	500,000,000	2024-10-31
303	2024-11-22	154,102,246	0	30.8204	500,000,000	2024-10-31
304	2024-11-21	154,102,246	0	30.8204	500,000,000	2024-10-31
305	2024-11-20	154,102,246	0	30.8204	500,000,000	2024-10-31
306	2024-11-19	154,102,246	5,000	30.8204	500,000,000	2024-10-31
307	2024-11-18	154,097,246	0	30.8194	500,000,000	2024-10-31
308	2024-11-15	154,097,246	-5,000	30.8194	500,000,000	2024-10-31
309	2024-11-14	154,102,246	0	30.8204	500,000,000	2024-10-31
310	2024-11-13	154,102,246	0	30.8204	500,000,000	2024-10-31
311	2024-11-12	154,102,246	5,000	30.8204	500,000,000	2024-10-31
312	2024-11-11	154,097,246	230,000	30.8194	500,000,000	2024-10-31
313	2024-11-08	153,867,246	0	30.7734	500,000,000	2024-10-31
314	2024-11-07	153,867,246	-30,000	30.7734	500,000,000	2024-10-31
315	2024-11-06	153,897,246	-15,000	30.7794	500,000,000	2024-10-31
316	2024-11-05	153,912,246	-250,000	30.7824	500,000,000	2024-10-31
317	2024-11-04	154,162,246	-60,000	30.8324	500,000,000	2024-10-31
318	2024-11-01	154,222,246	-365,000	30.8444	500,000,000	2024-10-31
319	2024-10-31	154,587,246	0	30.9174	500,000,000	2024-10-31
320	2024-10-30	154,587,246	-5,000	30.9174	500,000,000	2024-09-30
321	2024-10-29	154,592,246	-20,000	30.9184	500,000,000	2024-09-30
322	2024-10-28	154,612,246	-5,000	30.9224	500,000,000	2024-09-30
323	2024-10-25	154,617,246	-70,000	30.9234	500,000,000	2024-09-30
324	2024-10-24	154,687,246	-40,000	30.9374	500,000,000	2024-09-30
325	2024-10-23	154,727,246	-160,000	30.9454	500,000,000	2024-09-30
326	2024-10-22	154,887,246	0	30.9774	500,000,000	2024-09-30
327	2024-10-21	154,887,246	-5,000	30.9774	500,000,000	2024-09-30
328	2024-10-18	154,892,246	0	30.9784	500,000,000	2024-09-30
329	2024-10-17	154,892,246	-10,000	30.9784	500,000,000	2024-09-30
330	2024-10-16	154,902,246	20,000	30.9804	500,000,000	2024-09-30
331	2024-10-15	154,882,246	-75,000	30.9764	500,000,000	2024-09-30
332	2024-10-14	154,957,246	0	30.9914	500,000,000	2024-09-30
333	2024-10-10	154,957,246	-5,000	30.9914	500,000,000	2024-09-30
334	2024-10-09	154,962,246	-30,000	30.9924	500,000,000	2024-09-30
335	2024-10-08	154,992,246	0	30.9984	500,000,000	2024-09-30
336	2024-10-07	154,992,246	5,000	30.9984	500,000,000	2024-09-30
337	2024-10-04	154,987,246	0	30.9974	500,000,000	2024-09-30
338	2024-10-03	154,987,246	0	30.9974	500,000,000	2024-09-30
339	2024-10-02	154,987,246	0	30.9974	500,000,000	2024-09-30
340	2024-09-30	154,987,246	0	30.9974	500,000,000	2024-09-30
341	2024-09-27	154,987,246	0	30.9974	500,000,000	2024-08-31
342	2024-09-26	154,987,246	0	30.9974	500,000,000	2024-08-31
343	2024-09-25	154,987,246	0	30.9974	500,000,000	2024-08-31
344	2024-09-24	154,987,246	0	30.9974	500,000,000	2024-08-31
345	2024-09-23	154,987,246	0	30.9974	500,000,000	2024-08-31
346	2024-09-20	154,987,246	0	30.9974	500,000,000	2024-08-31
347	2024-09-19	154,987,246	0	30.9974	500,000,000	2024-08-31
348	2024-09-17	154,987,246	55,000	30.9974	500,000,000	2024-08-31
349	2024-09-16	154,932,246	-25,000	30.9864	500,000,000	2024-08-31
350	2024-09-13	154,957,246	-175,000	30.9914	500,000,000	2024-08-31
351	2024-09-12	155,132,246	0	31.0264	500,000,000	2024-08-31
352	2024-09-11	155,132,246	0	31.0264	500,000,000	2024-08-31
353	2024-09-10	155,132,246	-5,000	31.0264	500,000,000	2024-08-31
354	2024-09-09	155,137,246	5,000	31.0274	500,000,000	2024-08-31
355	2024-09-05	155,132,246	0	31.0264	500,000,000	2024-08-31
356	2024-09-04	155,132,246	0	31.0264	500,000,000	2024-08-31
357	2024-09-03	155,132,246	0	31.0264	500,000,000	2024-08-31
358	2024-09-02	155,132,246	0	31.0264	500,000,000	2024-08-31
359	2024-08-30	155,132,246	0	31.0264	500,000,000	2024-07-31
360	2024-08-29	155,132,246	0	31.0264	500,000,000	2024-07-31
361	2024-08-28	155,132,246	0	31.0264	500,000,000	2024-07-31
362	2024-08-27	155,132,246	0	31.0264	500,000,000	2024-07-31
363	2024-08-26	155,132,246	0	31.0264	500,000,000	2024-07-31
364	2024-08-23	155,132,246	-25,000	31.0264	500,000,000	2024-07-31
365	2024-08-22	155,157,246	0	31.0314	500,000,000	2024-07-31
366	2024-08-21	155,157,246	0	31.0314	500,000,000	2024-07-31
367	2024-08-20	155,157,246	0	31.0314	500,000,000	2024-07-31
368	2024-08-19	155,157,246	0	31.0314	500,000,000	2024-07-31
369	2024-08-16	155,157,246	0	31.0314	500,000,000	2024-07-31
370	2024-08-15	155,157,246	0	31.0314	500,000,000	2024-07-31
371	2024-08-14	155,157,246	0	31.0314	500,000,000	2024-07-31
372	2024-08-13	155,157,246	0	31.0314	500,000,000	2024-07-31
373	2024-08-12	155,157,246	0	31.0314	500,000,000	2024-07-31
374	2024-08-09	155,157,246	105,000	31.0314	500,000,000	2024-07-31
375	2024-08-08	155,052,246	0	31.0104	500,000,000	2024-07-31
376	2024-08-07	155,052,246	0	31.0104	500,000,000	2024-07-31
377	2024-08-06	155,052,246	15,000	31.0104	500,000,000	2024-07-31
378	2024-08-05	155,037,246	0	31.0074	500,000,000	2024-07-31
379	2024-08-02	155,037,246	-5,000	31.0074	500,000,000	2024-07-31
380	2024-08-01	155,042,246	-15,000	31.0084	500,000,000	2024-07-31
381	2024-07-31	155,057,246	-745,000	31.0114	500,000,000	2024-07-31
382	2024-07-30	155,802,246	8,600,000	31.1604	500,000,000	2024-06-30
383	2024-07-29	147,202,246	0	29.4404	500,000,000	2024-06-30
384	2024-07-26	147,202,246	0	29.4404	500,000,000	2024-06-30
385	2024-07-25	147,202,246	0	29.4404	500,000,000	2024-06-30
386	2024-07-24	147,202,246	-15,000	29.4404	500,000,000	2024-06-30
387	2024-07-23	147,217,246	30,000	29.4434	500,000,000	2024-06-30
388	2024-07-22	147,187,246	0	29.4374	500,000,000	2024-06-30
389	2024-07-19	147,187,246	0	29.4374	500,000,000	2024-06-30
390	2024-07-18	147,187,246	0	29.4374	500,000,000	2024-06-30
391	2024-07-17	147,187,246	0	29.4374	500,000,000	2024-06-30
392	2024-07-16	147,187,246	0	29.4374	500,000,000	2024-06-30
393	2024-07-15	147,187,246	0	29.4374	500,000,000	2024-06-30
394	2024-07-12	147,187,246	0	29.4374	500,000,000	2024-06-30
395	2024-07-11	147,187,246	0	29.4374	500,000,000	2024-06-30
396	2024-07-10	147,187,246	0	29.4374	500,000,000	2024-06-30
397	2024-07-09	147,187,246	-110,000	29.4374	500,000,000	2024-06-30
398	2024-07-08	147,297,246	-70,000	29.4594	500,000,000	2024-06-30
399	2024-07-05	147,367,246	-10,000	29.4734	500,000,000	2024-06-30
400	2024-07-04	147,377,246	-60,000	29.4754	500,000,000	2024-06-30
401	2024-07-03	147,437,246	-40,000	29.4874	500,000,000	2024-06-30
402	2024-07-02	147,477,246	-50,000	29.4954	500,000,000	2024-06-30
403	2024-06-28	147,527,246	-110,000	29.5054	500,000,000	2024-05-31
404	2024-06-27	147,637,246	0	29.5274	500,000,000	2024-05-31
405	2024-06-26	147,637,246	-40,000	29.5274	500,000,000	2024-05-31
406	2024-06-25	147,677,246	-50,000	29.5354	500,000,000	2024-05-31
407	2024-06-24	147,727,246	0	29.5454	500,000,000	2024-05-31
408	2024-06-21	147,727,246	0	29.5454	500,000,000	2024-05-31
409	2024-06-20	147,727,246	-20,000	29.5454	500,000,000	2024-05-31
410	2024-06-19	147,747,246	0	29.5494	500,000,000	2024-05-31
411	2024-06-18	147,747,246	0	29.5494	500,000,000	2024-05-31
412	2024-06-17	147,747,246	0	29.5494	500,000,000	2024-05-31
413	2024-06-14	147,747,246	-120,000	29.5494	500,000,000	2024-05-31
414	2024-06-13	147,867,246	0	29.5734	500,000,000	2024-05-31
415	2024-06-12	147,867,246	0	29.5734	500,000,000	2024-05-31
416	2024-06-11	147,867,246	0	29.5734	500,000,000	2024-05-31
417	2024-06-07	147,867,246	0	29.5734	500,000,000	2024-05-31
418	2024-06-06	147,867,246	0	29.5734	500,000,000	2024-05-31
419	2024-06-05	147,867,246	0	29.5734	500,000,000	2024-05-31
420	2024-06-04	147,867,246	0	29.5734	500,000,000	2024-05-31
421	2024-06-03	147,867,246	0	29.5734	500,000,000	2024-05-31
422	2024-05-31	147,867,246	-40,000	29.5734	500,000,000	2024-05-31
423	2024-05-30	147,907,246	0	29.5814	500,000,000	2024-04-30
424	2024-05-29	147,907,246	0	29.5814	500,000,000	2024-04-30
425	2024-05-28	147,907,246	0	29.5814	500,000,000	2024-04-30
426	2024-05-27	147,907,246	0	29.5814	500,000,000	2024-04-30
427	2024-05-24	147,907,246	0	29.5814	500,000,000	2024-04-30
428	2024-05-23	147,907,246	0	29.5814	500,000,000	2024-04-30
429	2024-05-22	147,907,246	0	29.5814	500,000,000	2024-04-30
430	2024-05-21	147,907,246	-60,000	29.5814	500,000,000	2024-04-30
431	2024-05-20	147,967,246	5,000	29.5934	500,000,000	2024-04-30
432	2024-05-17	147,962,246	0	29.5924	500,000,000	2024-04-30
433	2024-05-16	147,962,246	0	29.5924	500,000,000	2024-04-30
434	2024-05-14	147,962,246	-8,620,000	29.5924	500,000,000	2024-04-30
435	2024-05-13	156,582,246	-60,000	31.3164	500,000,000	2024-04-30
436	2024-05-10	156,642,246	-290,000	31.3284	500,000,000	2024-04-30
437	2024-05-09	156,932,246	5,000	31.3864	500,000,000	2024-04-30
438	2024-05-08	156,927,246	0	31.3854	500,000,000	2024-04-30
439	2024-05-07	156,927,246	-160,000	31.3854	500,000,000	2024-04-30
440	2024-05-06	157,087,246	0	31.4174	500,000,000	2024-04-30
441	2024-05-03	157,087,246	-105,000	31.4174	500,000,000	2024-04-30
442	2024-05-02	157,192,246	0	31.4384	500,000,000	2024-04-30
443	2024-04-30	157,192,246	-70,000	31.4384	500,000,000	2024-04-30
444	2024-04-29	157,262,246	-15,000	31.4524	500,000,000	2024-03-31
445	2024-04-26	157,277,246	0	31.4554	500,000,000	2024-03-31
446	2024-04-25	157,277,246	-20,000	31.4554	500,000,000	2024-03-31
447	2024-04-24	157,297,246	-40,000	31.4594	500,000,000	2024-03-31
448	2024-04-23	157,337,246	-25,000	31.4674	500,000,000	2024-03-31
449	2024-04-22	157,362,246	-5,000	31.4724	500,000,000	2024-03-31
450	2024-04-19	157,367,246	-70,000	31.4734	500,000,000	2024-03-31
451	2024-04-18	157,437,246	5,000	31.4874	500,000,000	2024-03-31
452	2024-04-17	157,432,246	0	31.4864	500,000,000	2024-03-31
453	2024-04-16	157,432,246	15,000	31.4864	500,000,000	2024-03-31
454	2024-04-15	157,417,246	0	31.4834	500,000,000	2024-03-31
455	2024-04-12	157,417,246	0	31.4834	500,000,000	2024-03-31
456	2024-04-11	157,417,246	-55,000	31.4834	500,000,000	2024-03-31
457	2024-04-10	157,472,246	0	31.4944	500,000,000	2024-03-31
458	2024-04-09	157,472,246	0	31.4944	500,000,000	2024-03-31
459	2024-04-08	157,472,246	0	31.4944	500,000,000	2024-03-31
460	2024-04-05	157,472,246	0	31.4944	500,000,000	2024-03-31
461	2024-04-03	157,472,246	0	31.4944	500,000,000	2024-03-31
462	2024-04-02	157,472,246	0	31.4944	500,000,000	2024-03-31
463	2024-03-28	157,472,246	20,000	31.4944	500,000,000	2024-02-29
464	2024-03-27	157,452,246	20,000	31.4904	500,000,000	2024-02-29
465	2024-03-26	157,432,246	0	31.4864	500,000,000	2024-02-29
466	2024-03-25	157,432,246	10,000	31.4864	500,000,000	2024-02-29
467	2024-03-22	157,422,246	5,000	31.4844	500,000,000	2024-02-29
468	2024-03-21	157,417,246	0	31.4834	500,000,000	2024-02-29
469	2024-03-20	157,417,246	5,000	31.4834	500,000,000	2024-02-29
470	2024-03-19	157,412,246	0	31.4824	500,000,000	2024-02-29
471	2024-03-18	157,412,246	0	31.4824	500,000,000	2024-02-29
472	2024-03-15	157,412,246	-100,000	31.4824	500,000,000	2024-02-29
473	2024-03-14	157,512,246	0	31.5024	500,000,000	2024-02-29
474	2024-03-13	157,512,246	0	31.5024	500,000,000	2024-02-29
475	2024-03-12	157,512,246	0	31.5024	500,000,000	2024-02-29
476	2024-03-11	157,512,246	0	31.5024	500,000,000	2024-02-29
477	2024-03-08	157,512,246	0	31.5024	500,000,000	2024-02-29
478	2024-03-07	157,512,246	0	31.5024	500,000,000	2024-02-29
479	2024-03-06	157,512,246	0	31.5024	500,000,000	2024-02-29
480	2024-03-05	157,512,246	0	31.5024	500,000,000	2024-02-29
481	2024-03-04	157,512,246	-5,000	31.5024	500,000,000	2024-02-29
482	2024-03-01	157,517,246	0	31.5034	500,000,000	2024-02-29
483	2024-02-29	157,517,246	-55,000	31.5034	500,000,000	2024-02-29
484	2024-02-28	157,572,246	10,000	31.5144	500,000,000	2024-01-31
485	2024-02-27	157,562,246	20,000	31.5124	500,000,000	2024-01-31
486	2024-02-26	157,542,246	15,000	31.5084	500,000,000	2024-01-31
487	2024-02-23	157,527,246	-5,000	31.5054	500,000,000	2024-01-31
488	2024-02-22	157,532,246	200,000	31.5064	500,000,000	2024-01-31
489	2024-02-21	157,332,246	5,000	31.4664	500,000,000	2024-01-31
490	2024-02-20	157,327,246	0	31.4654	500,000,000	2024-01-31
491	2024-02-19	157,327,246	10,000	31.4654	500,000,000	2024-01-31
492	2024-02-16	157,317,246	5,000	31.4634	500,000,000	2024-01-31
493	2024-02-15	157,312,246	-215,000	31.4624	500,000,000	2024-01-31
494	2024-02-14	157,527,246	-55,000	31.5054	500,000,000	2024-01-31
495	2024-02-09	157,582,246	0	31.5164	500,000,000	2024-01-31
496	2024-02-08	157,582,246	0	31.5164	500,000,000	2024-01-31
497	2024-02-07	157,582,246	0	31.5164	500,000,000	2024-01-31
498	2024-02-06	157,582,246	0	31.5164	500,000,000	2024-01-31
499	2024-02-05	157,582,246	15,000	31.5164	500,000,000	2024-01-31
500	2024-02-02	157,567,246	-10,000	31.5134	500,000,000	2024-01-31
501	2024-02-01	157,577,246	200,000	31.5154	500,000,000	2024-01-31
502	2024-01-31	157,377,246	-25,000	31.4754	500,000,000	2024-01-31
503	2024-01-30	157,402,246	-35,000	31.4804	500,000,000	2023-12-31
504	2024-01-29	157,437,246	0	31.4874	500,000,000	2023-12-31
505	2024-01-26	157,437,246	0	31.4874	500,000,000	2023-12-31
506	2024-01-25	157,437,246	0	31.4874	500,000,000	2023-12-31
507	2024-01-24	157,437,246	20,000	31.4874	500,000,000	2023-12-31
508	2024-01-23	157,417,246	-45,000	31.4834	500,000,000	2023-12-31
509	2024-01-22	157,462,246	0	31.4924	500,000,000	2023-12-31
510	2024-01-19	157,462,246	0	31.4924	500,000,000	2023-12-31
511	2024-01-18	157,462,246	5,000	31.4924	500,000,000	2023-12-31
512	2024-01-17	157,457,246	15,000	31.4914	500,000,000	2023-12-31
513	2024-01-16	157,442,246	0	31.4884	500,000,000	2023-12-31
514	2024-01-15	157,442,246	5,000	31.4884	500,000,000	2023-12-31
515	2024-01-12	157,437,246	0	31.4874	500,000,000	2023-12-31
516	2024-01-11	157,437,246	-20,000	31.4874	500,000,000	2023-12-31
517	2024-01-10	157,457,246	50,000	31.4914	500,000,000	2023-12-31
518	2024-01-09	157,407,246	0	31.4814	500,000,000	2023-12-31
519	2024-01-08	157,407,246	15,000	31.4814	500,000,000	2023-12-31
520	2024-01-05	157,392,246	0	31.4784	500,000,000	2023-12-31
521	2024-01-04	157,392,246	1,855,000	31.4784	500,000,000	2023-12-31
522	2024-01-03	155,537,246	-5,000	31.1074	500,000,000	2023-12-31
523	2024-01-02	155,542,246	-15,000	31.1084	500,000,000	2023-12-31
524	2023-12-29	155,557,246	-25,000	31.1114	500,000,000	2023-11-30
525	2023-12-28	155,582,246	0	31.1164	500,000,000	2023-11-30
526	2023-12-27	155,582,246	-50,000	31.1164	500,000,000	2023-11-30
527	2023-12-22	155,632,246	40,000	31.1264	500,000,000	2023-11-30
528	2023-12-21	155,592,246	0	31.1184	500,000,000	2023-11-30
529	2023-12-20	155,592,246	-20,000	31.1184	500,000,000	2023-11-30
530	2023-12-19	155,612,246	5,000	31.1224	500,000,000	2023-11-30
531	2023-12-18	155,607,246	0	31.1214	500,000,000	2023-11-30
532	2023-12-15	155,607,246	0	31.1214	500,000,000	2023-11-30
533	2023-12-14	155,607,246	55,000	31.1214	500,000,000	2023-11-30
534	2023-12-13	155,552,246	-15,000	31.1104	500,000,000	2023-11-30
535	2023-12-12	155,567,246	0	31.1134	500,000,000	2023-11-30
536	2023-12-11	155,567,246	10,000	31.1134	500,000,000	2023-11-30
537	2023-12-08	155,557,246	-10,000	31.1114	500,000,000	2023-11-30
538	2023-12-07	155,567,246	-10,000	31.1134	500,000,000	2023-11-30
539	2023-12-06	155,577,246	0	31.1154	500,000,000	2023-11-30
540	2023-12-05	155,577,246	-25,000	31.1154	500,000,000	2023-11-30
541	2023-12-04	155,602,246	-85,000	31.1204	500,000,000	2023-11-30
542	2023-12-01	155,687,246	-45,000	31.1374	500,000,000	2023-11-30
543	2023-11-30	155,732,246	-100,000	31.1464	500,000,000	2023-11-30
544	2023-11-29	155,832,246	20,000	31.1664	500,000,000	2023-10-31
545	2023-11-28	155,812,246	290,000	31.1624	500,000,000	2023-10-31
546	2023-11-27	155,522,246	145,000	31.1044	500,000,000	2023-10-31
547	2023-11-24	155,377,246	0	31.0754	500,000,000	2023-10-31
548	2023-11-23	155,377,246	0	31.0754	500,000,000	2023-10-31
549	2023-11-22	155,377,246	5,000	31.0754	500,000,000	2023-10-31
550	2023-11-21	155,372,246	-5,000	31.0744	500,000,000	2023-10-31
551	2023-11-20	155,377,246	0	31.0754	500,000,000	2023-10-31
552	2023-11-17	155,377,246	-80,000	31.0754	500,000,000	2023-10-31
553	2023-11-16	155,457,246	60,000	31.0914	500,000,000	2023-10-31
554	2023-11-15	155,397,246	-135,000	31.0794	500,000,000	2023-10-31
555	2023-11-14	155,532,246	240,000	31.1064	500,000,000	2023-10-31
556	2023-11-13	155,292,246	10,000	31.0584	500,000,000	2023-10-31
557	2023-11-10	155,282,246	0	31.0564	500,000,000	2023-10-31
558	2023-11-09	155,282,246	105,000	31.0564	500,000,000	2023-10-31
559	2023-11-08	155,177,246	0	31.0354	500,000,000	2023-10-31
560	2023-11-07	155,177,246	-15,000	31.0354	500,000,000	2023-10-31
561	2023-11-06	155,192,246	0	31.0384	500,000,000	2023-10-31
562	2023-11-03	155,192,246	20,000	31.0384	500,000,000	2023-10-31
563	2023-11-02	155,172,246	5,000	31.0344	500,000,000	2023-10-31
564	2023-11-01	155,167,246	0	31.0334	500,000,000	2023-10-31
565	2023-10-31	155,167,246	-20,000	31.0334	500,000,000	2023-10-31
566	2023-10-30	155,187,246	275,000	31.0374	500,000,000	2023-09-30
567	2023-10-27	154,912,246	15,000	30.9824	500,000,000	2023-09-30
568	2023-10-26	154,897,246	0	30.9794	500,000,000	2023-09-30
569	2023-10-25	154,897,246	0	30.9794	500,000,000	2023-09-30
570	2023-10-24	154,897,246	-5,000	30.9794	500,000,000	2023-09-30
571	2023-10-20	154,902,246	0	30.9804	500,000,000	2023-09-30
572	2023-10-19	154,902,246	35,000	30.9804	500,000,000	2023-09-30
573	2023-10-18	154,867,246	15,000	30.9734	500,000,000	2023-09-30
574	2023-10-17	154,852,246	0	30.9704	500,000,000	2023-09-30
575	2023-10-16	154,852,246	5,000	30.9704	500,000,000	2023-09-30
576	2023-10-13	154,847,246	-10,000	30.9694	500,000,000	2023-09-30
577	2023-10-12	154,857,246	0	30.9714	500,000,000	2023-09-30
578	2023-10-11	154,857,246	0	30.9714	500,000,000	2023-09-30
579	2023-10-10	154,857,246	0	30.9714	500,000,000	2023-09-30
580	2023-10-09	154,857,246	0	30.9714	500,000,000	2023-09-30
581	2023-10-06	154,857,246	0	30.9714	500,000,000	2023-09-30
582	2023-10-05	154,857,246	-5,000	30.9714	500,000,000	2023-09-30
583	2023-10-04	154,862,246	15,000	30.9724	500,000,000	2023-09-30
584	2023-10-03	154,847,246	5,000	30.9694	500,000,000	2023-09-30
585	2023-09-29	154,842,246	-20,000	30.9684	500,000,000	2023-08-31
586	2023-09-28	154,862,246	75,000	30.9724	500,000,000	2023-08-31
587	2023-09-27	154,787,246	-10,000	30.9574	500,000,000	2023-08-31
588	2023-09-26	154,797,246	30,000	30.9594	500,000,000	2023-08-31
589	2023-09-25	154,767,246	25,000	30.9534	500,000,000	2023-08-31
590	2023-09-22	154,742,246	90,000	30.9484	500,000,000	2023-08-31
591	2023-09-21	154,652,246	1,565,000	30.9304	500,000,000	2023-08-31
592	2023-09-20	153,087,246	-290,000	30.6174	500,000,000	2023-08-31
593	2023-09-19	153,377,246	-95,000	30.6754	500,000,000	2023-08-31
594	2023-09-18	153,472,246	20,000	30.6944	500,000,000	2023-08-31
595	2023-09-15	153,452,246	-485,000	30.6904	500,000,000	2023-08-31
596	2023-09-14	153,937,246	0	30.7874	500,000,000	2023-08-31
597	2023-09-13	153,937,246	-10,000	30.7874	500,000,000	2023-08-31
598	2023-09-12	153,947,246	850,000	30.7894	500,000,000	2023-08-31
599	2023-09-11	153,097,246	-10,000	30.6194	500,000,000	2023-08-31
600	2023-09-07	153,107,246	0	30.6214	500,000,000	2023-08-31
601	2023-09-06	153,107,246	-1,930,000	30.6214	500,000,000	2023-08-31
602	2023-09-05	155,037,246	-225,000	31.0074	500,000,000	2023-08-31
603	2023-09-04	155,262,246	-624,000	31.0524	500,000,000	2023-08-31
604	2023-08-31	155,886,246	-65,000	31.1772	500,000,000	2023-08-31
605	2023-08-30	155,951,246	0	31.1902	500,000,000	2023-07-31
606	2023-08-29	155,951,246	-425,000	31.1902	500,000,000	2023-07-31
607	2023-08-28	156,376,246	614,000	31.2752	500,000,000	2023-07-31
608	2023-08-25	155,762,246	-100,000	31.1524	500,000,000	2023-07-31
609	2023-08-24	155,862,246	-20,000	31.1724	500,000,000	2023-07-31
610	2023-08-23	155,882,246	-2,810,000	31.1764	500,000,000	2023-07-31
611	2023-08-22	158,692,246	3,125,000	31.7384	500,000,000	2023-07-31
612	2023-08-21	155,567,246	10,000	31.1134	500,000,000	2023-07-31
613	2023-08-18	155,557,246	0	31.1114	500,000,000	2023-07-31
614	2023-08-17	155,557,246	0	31.1114	500,000,000	2023-07-31
615	2023-08-16	155,557,246	0	31.1114	500,000,000	2023-07-31
616	2023-08-15	155,557,246	-805,000	31.1114	500,000,000	2023-07-31
617	2023-08-14	156,362,246	850,000	31.2724	500,000,000	2023-07-31
618	2023-08-11	155,512,246	0	31.1024	500,000,000	2023-07-31
619	2023-08-10	155,512,246	0	31.1024	500,000,000	2023-07-31
620	2023-08-09	155,512,246	0	31.1024	500,000,000	2023-07-31
621	2023-08-08	155,512,246	0	31.1024	500,000,000	2023-07-31
622	2023-08-07	155,512,246	0	31.1024	500,000,000	2023-07-31
623	2023-08-04	155,512,246	0	31.1024	500,000,000	2023-07-31
624	2023-08-03	155,512,246	0	31.1024	500,000,000	2023-07-31
625	2023-08-02	155,512,246	5,000	31.1024	500,000,000	2023-07-31
626	2023-08-01	155,507,246	0	31.1014	500,000,000	2023-07-31
627	2023-07-31	155,507,246	-25,000	31.1014	500,000,000	2023-07-31
628	2023-07-28	155,532,246	-15,000	31.1064	500,000,000	2023-06-30
629	2023-07-27	155,547,246	100,000	31.1094	500,000,000	2023-06-30
630	2023-07-26	155,447,246	0	31.0894	500,000,000	2023-06-30
631	2023-07-25	155,447,246	5,000	31.0894	500,000,000	2023-06-30
632	2023-07-24	155,442,246	545,000	31.0884	500,000,000	2023-06-30
633	2023-07-21	154,897,246	25,000	30.9794	500,000,000	2023-06-30
634	2023-07-20	154,872,246	15,000	30.9744	500,000,000	2023-06-30
635	2023-07-19	154,857,246	0	30.9714	500,000,000	2023-06-30
636	2023-07-18	154,857,246	5,000	30.9714	500,000,000	2023-06-30
637	2023-07-14	154,852,246	30,000	30.9704	500,000,000	2023-06-30
638	2023-07-13	154,822,246	0	30.9644	500,000,000	2023-06-30
639	2023-07-12	154,822,246	5,000	30.9644	500,000,000	2023-06-30
640	2023-07-11	154,817,246	10,000	30.9634	500,000,000	2023-06-30
641	2023-07-10	154,807,246	10,000	30.9614	500,000,000	2023-06-30
642	2023-07-07	154,797,246	5,000	30.9594	500,000,000	2023-06-30
643	2023-07-06	154,792,246	0	30.9584	500,000,000	2023-06-30
644	2023-07-05	154,792,246	-510,000	30.9584	500,000,000	2023-06-30
645	2023-07-04	155,302,246	-5,000	31.0604	500,000,000	2023-06-30
646	2023-07-03	155,307,246	5,000	31.0614	500,000,000	2023-06-30
647	2023-06-30	155,302,246	-25,000	31.0604	500,000,000	2023-06-30
648	2023-06-29	155,327,246	5,000	31.0654	500,000,000	2023-05-31
649	2023-06-28	155,322,246	0	31.0644	500,000,000	2023-05-31
650	2023-06-27	155,322,246	505,000	31.0644	500,000,000	2023-05-31
651	2023-06-26	154,817,246	0	30.9634	500,000,000	2023-05-31
652	2023-06-23	154,817,246	15,000	30.9634	500,000,000	2023-05-31
653	2023-06-21	154,802,246	45,000	30.9604	500,000,000	2023-05-31
654	2023-06-20	154,757,246	-5,000	30.9514	500,000,000	2023-05-31
655	2023-06-19	154,762,246	140,000	30.9524	500,000,000	2023-05-31
656	2023-06-16	154,622,246	-710,000	30.9244	500,000,000	2023-05-31
657	2023-06-15	155,332,246	-5,000	31.0664	500,000,000	2023-05-31
658	2023-06-14	155,337,246	105,000	31.0674	500,000,000	2023-05-31
659	2023-06-13	155,232,246	1,255,000	31.0464	500,000,000	2023-05-31
660	2023-06-12	153,977,246	0	30.7954	500,000,000	2023-05-31
661	2023-06-09	153,977,246	115,000	30.7954	500,000,000	2023-05-31
662	2023-06-08	153,862,246	40,000	30.7724	500,000,000	2023-05-31
663	2023-06-07	153,822,246	20,000	30.7644	500,000,000	2023-05-31
664	2023-06-06	153,802,246	-120,000	30.7604	500,000,000	2023-05-31
665	2023-06-05	153,922,246	-5,000	30.7844	500,000,000	2023-05-31
666	2023-06-02	153,927,246	-55,000	30.7854	500,000,000	2023-05-31
667	2023-06-01	153,982,246	-5,000	30.7964	500,000,000	2023-05-31
668	2023-05-31	153,987,246	-150,000	30.7974	500,000,000	2023-05-31
669	2023-05-30	154,137,246	-150,000	30.8274	500,000,000	2023-04-30
670	2023-05-29	154,287,246	-55,000	30.8574	500,000,000	2023-04-30
671	2023-05-25	154,342,246	110,000	30.8684	500,000,000	2023-04-30
672	2023-05-24	154,232,246	5,000	30.8464	500,000,000	2023-04-30
673	2023-05-23	154,227,246	15,000	30.8454	500,000,000	2023-04-30
674	2023-05-22	154,212,246	100,000	30.8424	500,000,000	2023-04-30
675	2023-05-19	154,112,246	5,000	30.8224	500,000,000	2023-04-30
676	2023-05-18	154,107,246	-125,000	30.8214	500,000,000	2023-04-30
677	2023-05-17	154,232,246	85,000	30.8464	500,000,000	2023-04-30
678	2023-05-16	154,147,246	25,000	30.8294	500,000,000	2023-04-30
679	2023-05-15	154,122,246	5,000	30.8244	500,000,000	2023-04-30
680	2023-05-12	154,117,246	-5,000	30.8234	500,000,000	2023-04-30
681	2023-05-11	154,122,246	0	30.8244	500,000,000	2023-04-30
682	2023-05-10	154,122,246	-5,000	30.8244	500,000,000	2023-04-30
683	2023-05-09	154,127,246	-5,000	30.8254	500,000,000	2023-04-30
684	2023-05-08	154,132,246	-5,000	30.8264	500,000,000	2023-04-30
685	2023-05-05	154,137,246	0	30.8274	500,000,000	2023-04-30
686	2023-05-04	154,137,246	-10,000	30.8274	500,000,000	2023-04-30
687	2023-05-03	154,147,246	-20,000	30.8294	500,000,000	2023-04-30
688	2023-05-02	154,167,246	55,000	30.8334	500,000,000	2023-04-30
689	2023-04-28	154,112,246	600,000	30.8224	500,000,000	2023-03-31
690	2023-04-27	153,512,246	-65,000	30.7024	500,000,000	2023-03-31
691	2023-04-26	153,577,246	10,000	30.7154	500,000,000	2023-03-31
692	2023-04-25	153,567,246	-25,000	30.7134	500,000,000	2023-03-31
693	2023-04-24	153,592,246	-30,000	30.7184	500,000,000	2023-03-31
694	2023-04-21	153,622,246	-5,000	30.7244	500,000,000	2023-03-31
695	2023-04-20	153,627,246	0	30.7254	500,000,000	2023-03-31
696	2023-04-19	153,627,246	0	30.7254	500,000,000	2023-03-31
697	2023-04-18	153,627,246	5,000	30.7254	500,000,000	2023-03-31
698	2023-04-17	153,622,246	-10,000	30.7244	500,000,000	2023-03-31
699	2023-04-14	153,632,246	-550,000	30.7264	500,000,000	2023-03-31
700	2023-04-13	154,182,246	0	30.8364	500,000,000	2023-03-31
701	2023-04-12	154,182,246	10,000	30.8364	500,000,000	2023-03-31
702	2023-04-11	154,172,246	-1,605,000	30.8344	500,000,000	2023-03-31
703	2023-04-06	155,777,246	5,000	31.1554	500,000,000	2023-03-31
704	2023-04-04	155,772,246	5,000	31.1544	500,000,000	2023-03-31
705	2023-04-03	155,767,246	0	31.1534	500,000,000	2023-03-31
706	2023-03-31	155,767,246	0	31.1534	500,000,000	2023-03-31
707	2023-03-30	155,767,246	-5,000	31.1534	500,000,000	2023-02-28
708	2023-03-29	155,772,246	0	31.1544	500,000,000	2023-02-28
709	2023-03-28	155,772,246	0	31.1544	500,000,000	2023-02-28
710	2023-03-27	155,772,246	0	31.1544	500,000,000	2023-02-28
711	2023-03-24	155,772,246	20,000	31.1544	500,000,000	2023-02-28
712	2023-03-23	155,752,246	-5,000	31.1504	500,000,000	2023-02-28
713	2023-03-22	155,757,246	0	31.1514	500,000,000	2023-02-28
714	2023-03-21	155,757,246	5,000	31.1514	500,000,000	2023-02-28
715	2023-03-20	155,752,246	-2,260,000	31.1504	500,000,000	2023-02-28
716	2023-03-17	158,012,246	-750,000	31.6024	500,000,000	2023-02-28
717	2023-03-16	158,762,246	-380,000	31.7524	500,000,000	2023-02-28
718	2023-03-15	159,142,246	-1,005,000	31.8284	500,000,000	2023-02-28
719	2023-03-14	160,147,246	-5,000	32.0294	500,000,000	2023-02-28
720	2023-03-13	160,152,246	5,000	32.0304	500,000,000	2023-02-28
721	2023-03-10	160,147,246	0	32.0294	500,000,000	2023-02-28
722	2023-03-09	160,147,246	-10,000	32.0294	500,000,000	2023-02-28
723	2023-03-08	160,157,246	-660,000	32.0314	500,000,000	2023-02-28
724	2023-03-07	160,817,246	0	32.1634	500,000,000	2023-02-28
725	2023-03-06	160,817,246	-20,000	32.1634	500,000,000	2023-02-28
726	2023-03-03	160,837,246	-5,000	32.1674	500,000,000	2023-02-28
727	2023-03-02	160,842,246	0	32.1684	500,000,000	2023-02-28
728	2023-03-01	160,842,246	-10,000	32.1684	500,000,000	2023-02-28
729	2023-02-28	160,852,246	10,000	32.1704	500,000,000	2023-02-28
730	2023-02-27	160,842,246	0	32.1684	500,000,000	2023-01-31
731	2023-02-24	160,842,246	5,000	32.1684	500,000,000	2023-01-31
732	2023-02-23	160,837,246	-190,000	32.1674	500,000,000	2023-01-31
733	2023-02-22	161,027,246	215,000	32.2054	500,000,000	2023-01-31
734	2023-02-21	160,812,246	175,000	32.1624	500,000,000	2023-01-31
735	2023-02-20	160,637,246	5,000	32.1274	500,000,000	2023-01-31
736	2023-02-17	160,632,246	-5,000	32.1264	500,000,000	2023-01-31
737	2023-02-16	160,637,246	50,000	32.1274	500,000,000	2023-01-31
738	2023-02-15	160,587,246	60,000	32.1174	500,000,000	2023-01-31
739	2023-02-14	160,527,246	15,000	32.1054	500,000,000	2023-01-31
740	2023-02-13	160,512,246	-15,000	32.1024	500,000,000	2023-01-31
741	2023-02-10	160,527,246	-30,000	32.1054	500,000,000	2023-01-31
742	2023-02-09	160,557,246	0	32.1114	500,000,000	2023-01-31
743	2023-02-08	160,557,246	-20,000	32.1114	500,000,000	2023-01-31
744	2023-02-07	160,577,246	10,000	32.1154	500,000,000	2023-01-31
745	2023-02-06	160,567,246	0	32.1134	500,000,000	2023-01-31
746	2023-02-03	160,567,246	0	32.1134	500,000,000	2023-01-31
747	2023-02-02	160,567,246	-10,000	32.1134	500,000,000	2023-01-31
748	2023-02-01	160,577,246	0	32.1154	500,000,000	2023-01-31
749	2023-01-31	160,577,246	-10,000	32.1154	500,000,000	2023-01-31
750	2023-01-30	160,587,246	-30,000	32.1174	500,000,000	2022-12-31
751	2023-01-27	160,617,246	5,000	32.1234	500,000,000	2022-12-31
752	2023-01-26	160,612,246	-65,000	32.1224	500,000,000	2022-12-31
753	2023-01-20	160,677,246	-15,000	32.1354	500,000,000	2022-12-31
754	2023-01-19	160,692,246	0	32.1384	500,000,000	2022-12-31
755	2023-01-18	160,692,246	10,000	32.1384	500,000,000	2022-12-31
756	2023-01-17	160,682,246	-10,000	32.1364	500,000,000	2022-12-31
757	2023-01-16	160,692,246	10,000	32.1384	500,000,000	2022-12-31
758	2023-01-13	160,682,246	-110,000	32.1364	500,000,000	2022-12-31
759	2023-01-12	160,792,246	5,000	32.1584	500,000,000	2022-12-31
760	2023-01-11	160,787,246	5,000	32.1574	500,000,000	2022-12-31
761	2023-01-10	160,782,246	-25,000	32.1564	500,000,000	2022-12-31
762	2023-01-09	160,807,246	-185,000	32.1614	500,000,000	2022-12-31
763	2023-01-06	160,992,246	-5,000	32.1984	500,000,000	2022-12-31
764	2023-01-05	160,997,246	-5,000	32.1994	500,000,000	2022-12-31
765	2023-01-04	161,002,246	0	32.2004	500,000,000	2022-12-31
766	2023-01-03	161,002,246	0	32.2004	500,000,000	2022-12-31
767	2022-12-30	161,002,246	-35,000	32.2004	500,000,000	2022-11-30
768	2022-12-29	161,037,246	0	32.2074	500,000,000	2022-11-30
769	2022-12-28	161,037,246	-15,000	32.2074	500,000,000	2022-11-30
770	2022-12-23	161,052,246	0	32.2104	500,000,000	2022-11-30
771	2022-12-22	161,052,246	410,000	32.2104	500,000,000	2022-11-30
772	2022-12-21	160,642,246	-30,000	32.1284	500,000,000	2022-11-30
773	2022-12-20	160,672,246	-20,000	32.1344	500,000,000	2022-11-30
774	2022-12-19	160,692,246	0	32.1384	500,000,000	2022-11-30
775	2022-12-16	160,692,246	5,000	32.1384	500,000,000	2022-11-30
776	2022-12-15	160,687,246	-5,000	32.1374	500,000,000	2022-11-30
777	2022-12-14	160,692,246	0	32.1384	500,000,000	2022-11-30
778	2022-12-13	160,692,246	5,000	32.1384	500,000,000	2022-11-30
779	2022-12-12	160,687,246	-5,000	32.1374	500,000,000	2022-11-30
780	2022-12-09	160,692,246	140,000	32.1384	500,000,000	2022-11-30
781	2022-12-08	160,552,246	510,000	32.1104	500,000,000	2022-11-30
782	2022-12-07	160,042,246	20,000	32.0084	500,000,000	2022-11-30
783	2022-12-06	160,022,246	10,000	32.0044	500,000,000	2022-11-30
784	2022-12-05	160,012,246	10,000	32.0024	500,000,000	2022-11-30
785	2022-12-02	160,002,246	10,000	32.0004	500,000,000	2022-11-30
786	2022-12-01	159,992,246	0	31.9984	500,000,000	2022-11-30
787	2022-11-30	159,992,246	25,000	31.9984	500,000,000	2022-11-30
788	2022-11-29	159,967,246	40,000	31.9934	500,000,000	2022-10-31
789	2022-11-28	159,927,246	10,000	31.9854	500,000,000	2022-10-31
790	2022-11-25	159,917,246	-5,000	31.9834	500,000,000	2022-10-31
791	2022-11-24	159,922,246	60,000	31.9844	500,000,000	2022-10-31
792	2022-11-23	159,862,246	55,000	31.9724	500,000,000	2022-10-31
793	2022-11-22	159,807,246	5,000	31.9614	500,000,000	2022-10-31
794	2022-11-21	159,802,246	-7,704	31.9604	500,000,000	2022-10-31
795	2022-11-18	159,809,950	255,000	31.9620	500,000,000	2022-10-31
796	2022-11-17	159,554,950	0	31.9110	500,000,000	2022-10-31
797	2022-11-16	159,554,950	-65,000	31.9110	500,000,000	2022-10-31
798	2022-11-15	159,619,950	-15,000	31.9240	500,000,000	2022-10-31
799	2022-11-14	159,634,950	-5,000	31.9270	500,000,000	2022-10-31
800	2022-11-11	159,639,950	-30,000	31.9280	500,000,000	2022-10-31
801	2022-11-10	159,669,950	-60,000	31.9340	500,000,000	2022-10-31
802	2022-11-09	159,729,950	-45,000	31.9460	500,000,000	2022-10-31
803	2022-11-08	159,774,950	-3,280,000	31.9550	500,000,000	2022-10-31
804	2022-11-07	163,054,950	-45,000	32.6110	500,000,000	2022-10-31
805	2022-11-04	163,099,950	3,220,000	32.6200	500,000,000	2022-10-31
806	2022-11-03	159,879,950	-50,000	31.9760	500,000,000	2022-10-31
807	2022-11-02	159,929,950	-10,000	31.9860	500,000,000	2022-10-31
808	2022-11-01	159,939,950	-3,205,000	31.9880	500,000,000	2022-10-31
809	2022-10-31	163,144,950	-50,000	32.6290	500,000,000	2022-10-31
810	2022-10-28	163,194,950	-20,000	32.6390	500,000,000	2022-09-30
811	2022-10-27	163,214,950	1,310,000	32.6430	500,000,000	2022-09-30
812	2022-10-26	161,904,950	10,000	32.3810	500,000,000	2022-09-30
813	2022-10-25	161,894,950	540,000	32.3790	500,000,000	2022-09-30
814	2022-10-24	161,354,950	-2,605,000	32.2710	500,000,000	2022-09-30
815	2022-10-21	163,959,950	2,590,000	32.7920	500,000,000	2022-09-30
816	2022-10-20	161,369,950	10,000	32.2740	500,000,000	2022-09-30
817	2022-10-19	161,359,950	10,000	32.2720	500,000,000	2022-09-30
818	2022-10-18	161,349,950	5,000	32.2700	500,000,000	2022-09-30
819	2022-10-17	161,344,950	0	32.2690	500,000,000	2022-09-30
820	2022-10-14	161,344,950	-45,000	32.2690	500,000,000	2022-09-30
821	2022-10-13	161,389,950	-5,000	32.2780	500,000,000	2022-09-30
822	2022-10-12	161,394,950	-65,000	32.2790	500,000,000	2022-09-30
823	2022-10-11	161,459,950	10,000	32.2920	500,000,000	2022-09-30
824	2022-10-10	161,449,950	0	32.2900	500,000,000	2022-09-30
825	2022-10-07	161,449,950	5,000	32.2900	500,000,000	2022-09-30
826	2022-10-06	161,444,950	0	32.2890	500,000,000	2022-09-30
827	2022-10-05	161,444,950	0	32.2890	500,000,000	2022-09-30
828	2022-10-03	161,444,950	0	32.2890	500,000,000	2022-09-30
829	2022-09-30	161,444,950	-20,000	32.2890	500,000,000	2022-09-30
830	2022-09-29	161,464,950	10,000	32.2930	500,000,000	2022-08-31
831	2022-09-28	161,454,950	10,000	32.2910	500,000,000	2022-08-31
832	2022-09-27	161,444,950	895,000	32.2890	500,000,000	2022-08-31
833	2022-09-26	160,549,950	0	32.1100	500,000,000	2022-08-31
834	2022-09-23	160,549,950	5,000	32.1100	500,000,000	2022-08-31
835	2022-09-22	160,544,950	-45,000	32.1090	500,000,000	2022-08-31
836	2022-09-21	160,589,950	80,000	32.1180	500,000,000	2022-08-31
837	2022-09-20	160,509,950	10,000	32.1020	500,000,000	2022-08-31
838	2022-09-19	160,499,950	0	32.1000	500,000,000	2022-08-31
839	2022-09-16	160,499,950	-10,000	32.1000	500,000,000	2022-08-31
840	2022-09-15	160,509,950	-5,000	32.1020	500,000,000	2022-08-31
841	2022-09-14	160,514,950	-5,000	32.1030	500,000,000	2022-08-31
842	2022-09-13	160,519,950	15,000	32.1040	500,000,000	2022-08-31
843	2022-09-09	160,504,950	0	32.1010	500,000,000	2022-08-31
844	2022-09-08	160,504,950	15,000	32.1010	500,000,000	2022-08-31
845	2022-09-07	160,489,950	10,000	32.0980	500,000,000	2022-08-31
846	2022-09-06	160,479,950	515,000	32.0960	500,000,000	2022-08-31
847	2022-09-05	159,964,950	-25,000	31.9930	500,000,000	2022-08-31
848	2022-09-02	159,989,950	20,000	31.9980	500,000,000	2022-08-31
849	2022-09-01	159,969,950	0	31.9940	500,000,000	2022-08-31
850	2022-08-31	159,969,950	-5,000	31.9940	500,000,000	2022-08-31
851	2022-08-30	159,974,950	-695,000	31.9950	500,000,000	2022-07-31
852	2022-08-29	160,669,950	0	32.1340	500,000,000	2022-07-31
853	2022-08-26	160,669,950	10,000	32.1340	500,000,000	2022-07-31
854	2022-08-25	160,659,950	50,000	32.1320	500,000,000	2022-07-31
855	2022-08-24	160,609,950	0	32.1220	500,000,000	2022-07-31
856	2022-08-23	160,609,950	30,000	32.1220	500,000,000	2022-07-31
857	2022-08-22	160,579,950	5,000	32.1160	500,000,000	2022-07-31
858	2022-08-19	160,574,950	25,000	32.1150	500,000,000	2022-07-31
859	2022-08-18	160,549,950	-20,000	32.1100	500,000,000	2022-07-31
860	2022-08-17	160,569,950	145,000	32.1140	500,000,000	2022-07-31
861	2022-08-16	160,424,950	-85,000	32.0850	500,000,000	2022-07-31
862	2022-08-15	160,509,950	118,947	32.1020	500,000,000	2022-07-31
863	2022-08-12	160,391,003	0	32.0782	500,000,000	2022-07-31
864	2022-08-11	160,391,003	-5,000	32.0782	500,000,000	2022-07-31
865	2022-08-10	160,396,003	5,000	32.0792	500,000,000	2022-07-31
866	2022-08-09	160,391,003	-185,000	32.0782	500,000,000	2022-07-31
867	2022-08-08	160,576,003	220,000	32.1152	500,000,000	2022-07-31
868	2022-08-05	160,356,003	40,000	32.0712	500,000,000	2022-07-31
869	2022-08-04	160,316,003	-255,000	32.0632	500,000,000	2022-07-31
870	2022-08-03	160,571,003	265,000	32.1142	500,000,000	2022-07-31
871	2022-08-02	160,306,003	-390,000	32.0612	500,000,000	2022-07-31
872	2022-08-01	160,696,003	326,053	32.1392	500,000,000	2022-07-31
873	2022-07-29	160,369,950	-35,000	32.0740	500,000,000	2022-06-30
874	2022-07-28	160,404,950	-10,000	32.0810	500,000,000	2022-06-30
875	2022-07-27	160,414,950	-5,000	32.0830	500,000,000	2022-06-30
876	2022-07-26	160,419,950	-10,000	32.0840	500,000,000	2022-06-30
877	2022-07-25	160,429,950	-95,000	32.0860	500,000,000	2022-06-30
878	2022-07-22	160,524,950	-780,000	32.1050	500,000,000	2022-06-30
879	2022-07-21	161,304,950	710,000	32.2610	500,000,000	2022-06-30
880	2022-07-20	160,594,950	0	32.1190	500,000,000	2022-06-30
881	2022-07-19	160,594,950	-15,000	32.1190	500,000,000	2022-06-30
882	2022-07-18	160,609,950	0	32.1220	500,000,000	2022-06-30
883	2022-07-15	160,609,950	-10,000	32.1220	500,000,000	2022-06-30
884	2022-07-14	160,619,950	0	32.1240	500,000,000	2022-06-30
885	2022-07-13	160,619,950	0	32.1240	500,000,000	2022-06-30
886	2022-07-12	160,619,950	0	32.1240	500,000,000	2022-06-30
887	2022-07-11	160,619,950	-5,000	32.1240	500,000,000	2022-06-30
888	2022-07-08	160,624,950	-1,060,000	32.1250	500,000,000	2022-06-30
889	2022-07-07	161,684,950	1,105,000	32.3370	500,000,000	2022-06-30
890	2022-07-06	160,579,950	0	32.1160	500,000,000	2022-06-30
891	2022-07-05	160,579,950	-1,550,000	32.1160	500,000,000	2022-06-30
892	2022-07-04	162,129,950	1,725,000	32.4260	500,000,000	2022-06-30
893	2022-06-30	160,404,950	-30,000	32.0810	500,000,000	2022-06-30
894	2022-06-29	160,434,950	-105,000	32.0870	500,000,000	2022-05-31
895	2022-06-28	160,539,950	0	32.1080	500,000,000	2022-05-31
896	2022-06-27	160,539,950	-175,000	32.1080	500,000,000	2022-05-31
897	2022-06-24	160,714,950	215,000	32.1430	500,000,000	2022-05-31
898	2022-06-23	160,499,950	-50,000	32.1000	500,000,000	2022-05-31
899	2022-06-22	160,549,950	-15,000	32.1100	500,000,000	2022-05-31
900	2022-06-21	160,564,950	0	32.1130	500,000,000	2022-05-31
901	2022-06-20	160,564,950	-135,000	32.1130	500,000,000	2022-05-31
902	2022-06-17	160,699,950	305,000	32.1400	500,000,000	2022-05-31
903	2022-06-16	160,394,950	1,280,000	32.0790	500,000,000	2022-05-31
904	2022-06-15	159,114,950	0	31.8230	500,000,000	2022-05-31
905	2022-06-14	159,114,950	30,000	31.8230	500,000,000	2022-05-31
906	2022-06-13	159,084,950	-355,000	31.8170	500,000,000	2022-05-31
907	2022-06-10	159,439,950	15,000	31.8880	500,000,000	2022-05-31
908	2022-06-09	159,424,950	355,000	31.8850	500,000,000	2022-05-31
909	2022-06-08	159,069,950	40,000	31.8140	500,000,000	2022-05-31
910	2022-06-07	159,029,950	20,000	31.8060	500,000,000	2022-05-31
911	2022-06-06	159,009,950	-440,000	31.8020	500,000,000	2022-05-31
912	2022-06-02	159,449,950	435,000	31.8900	500,000,000	2022-05-31
913	2022-06-01	159,014,950	10,000	31.8030	500,000,000	2022-05-31
914	2022-05-31	159,004,950	-640,000	31.8010	500,000,000	2022-05-31
915	2022-05-30	159,644,950	0	31.9290	500,000,000	2022-04-30
916	2022-05-27	159,644,950	595,000	31.9290	500,000,000	2022-04-30
917	2022-05-26	159,049,950	-20,000	31.8100	500,000,000	2022-04-30
918	2022-05-25	159,069,950	5,000	31.8140	500,000,000	2022-04-30
919	2022-05-24	159,064,950	-620,000	31.8130	500,000,000	2022-04-30
920	2022-05-23	159,684,950	5,000	31.9370	500,000,000	2022-04-30
921	2022-05-20	159,679,950	795,000	31.9360	500,000,000	2022-04-30
922	2022-05-19	158,884,950	-620,000	31.7770	500,000,000	2022-04-30
923	2022-05-18	159,504,950	955,000	31.9010	500,000,000	2022-04-30
924	2022-05-17	158,549,950	655,000	31.7100	500,000,000	2022-04-30
925	2022-05-16	157,894,950	5,000	31.5790	500,000,000	2022-04-30
926	2022-05-13	157,889,950	0	31.5780	500,000,000	2022-04-30
927	2022-05-12	157,889,950	-25,000	31.5780	500,000,000	2022-04-30
928	2022-05-11	157,914,950	15,000	31.5830	500,000,000	2022-04-30
929	2022-05-10	157,899,950	5,000	31.5800	500,000,000	2022-04-30
930	2022-05-06	157,894,950	0	31.5790	500,000,000	2022-04-30
931	2022-05-05	157,894,950	0	31.5790	500,000,000	2022-04-30
932	2022-05-04	157,894,950	0	31.5790	500,000,000	2022-04-30
933	2022-05-03	157,894,950	-15,000	31.5790	500,000,000	2022-04-30
934	2022-04-29	157,909,950	-5,000	31.5820	500,000,000	2022-03-31
935	2022-04-28	157,914,950	10,000	31.5830	500,000,000	2022-03-31
936	2022-04-27	157,904,950	-50,000	31.5810	500,000,000	2022-03-31
937	2022-04-26	157,954,950	0	31.5910	500,000,000	2022-03-31
938	2022-04-25	157,954,950	20,000	31.5910	500,000,000	2022-03-31
939	2022-04-22	157,934,950	-35,000	31.5870	500,000,000	2022-03-31
940	2022-04-21	157,969,950	5,000	31.5940	500,000,000	2022-03-31
941	2022-04-20	157,964,950	10,000	31.5930	500,000,000	2022-03-31
942	2022-04-19	157,954,950	10,000	31.5910	500,000,000	2022-03-31
943	2022-04-14	157,944,950	10,000	31.5890	500,000,000	2022-03-31
944	2022-04-13	157,934,950	-85,000	31.5870	500,000,000	2022-03-31
945	2022-04-12	158,019,950	0	31.6040	500,000,000	2022-03-31
946	2022-04-11	158,019,950	-30,000	31.6040	500,000,000	2022-03-31
947	2022-04-08	158,049,950	20,000	31.6100	500,000,000	2022-03-31
948	2022-04-07	158,029,950	5,000	31.6060	500,000,000	2022-03-31
949	2022-04-06	158,024,950	-15,000	31.6050	500,000,000	2022-03-31
950	2022-04-04	158,039,950	-75,000	31.6080	500,000,000	2022-03-31
951	2022-04-01	158,114,950	-60,000	31.6230	500,000,000	2022-03-31
952	2022-03-31	158,174,950	-5,000	31.6350	500,000,000	2022-03-31
953	2022-03-30	158,179,950	10,000	31.6360	500,000,000	2022-02-28
954	2022-03-29	158,169,950	-10,000	31.6340	500,000,000	2022-02-28
955	2022-03-28	158,179,950	10,000	31.6360	500,000,000	2022-02-28
956	2022-03-25	158,169,950	-35,000	31.6340	500,000,000	2022-02-28
957	2022-03-24	158,204,950	10,000	31.6410	500,000,000	2022-02-28
958	2022-03-23	158,194,950	25,000	31.6390	500,000,000	2022-02-28
959	2022-03-22	158,169,950	-10,000	31.6340	500,000,000	2022-02-28
960	2022-03-21	158,179,950	-20,000	31.6360	500,000,000	2022-02-28
961	2022-03-18	158,199,950	-80,000	31.6400	500,000,000	2022-02-28
962	2022-03-17	158,279,950	0	31.6560	500,000,000	2022-02-28
963	2022-03-16	158,279,950	10,000	31.6560	500,000,000	2022-02-28
964	2022-03-15	158,269,950	-10,000	31.6540	500,000,000	2022-02-28
965	2022-03-14	158,279,950	-5,000	31.6560	500,000,000	2022-02-28
966	2022-03-11	158,284,950	-25,000	31.6570	500,000,000	2022-02-28
967	2022-03-10	158,309,950	-60,000	31.6620	500,000,000	2022-02-28
968	2022-03-09	158,369,950	-25,000	31.6740	500,000,000	2022-02-28
969	2022-03-08	158,394,950	10,000	31.6790	500,000,000	2022-02-28
970	2022-03-07	158,384,950	-10,000	31.6770	500,000,000	2022-02-28
971	2022-03-04	158,394,950	50,000	31.6790	500,000,000	2022-02-28
972	2022-03-03	158,344,950	30,000	31.6690	500,000,000	2022-02-28
973	2022-03-02	158,314,950	25,000	31.6630	500,000,000	2022-02-28
974	2022-03-01	158,289,950	-5,000	31.6580	500,000,000	2022-02-28
975	2022-02-28	158,294,950	45,000	31.6590	500,000,000	2022-02-28
976	2022-02-25	158,249,950	35,000	31.6500	500,000,000	2022-01-31
977	2022-02-24	158,214,950	-85,000	31.6430	500,000,000	2022-01-31
978	2022-02-23	158,299,950	-110,000	31.6600	500,000,000	2022-01-31
979	2022-02-22	158,409,950	15,000	31.6820	500,000,000	2022-01-31
980	2022-02-21	158,394,950	75,000	31.6790	500,000,000	2022-01-31
981	2022-02-18	158,319,950	-90,000	31.6640	500,000,000	2022-01-31
982	2022-02-17	158,409,950	-190,000	31.6820	500,000,000	2022-01-31
983	2022-02-16	158,599,950	175,000	31.7200	500,000,000	2022-01-31
984	2022-02-15	158,424,950	180,000	31.6850	500,000,000	2022-01-31
985	2022-02-14	158,244,950	65,000	31.6490	500,000,000	2022-01-31
986	2022-02-11	158,179,950	-30,000	31.6360	500,000,000	2022-01-31
987	2022-02-10	158,209,950	15,000	31.6420	500,000,000	2022-01-31
988	2022-02-09	158,194,950	105,000	31.6390	500,000,000	2022-01-31
989	2022-02-08	158,089,950	5,000	31.6180	500,000,000	2022-01-31
990	2022-02-07	158,084,950	130,000	31.6170	500,000,000	2022-01-31
991	2022-02-04	157,954,950	85,000	31.5910	500,000,000	2022-01-31
992	2022-01-31	157,869,950	0	31.5740	500,000,000	2022-01-31
993	2022-01-28	157,869,950	175,000	31.5740	500,000,000	2021-12-31
994	2022-01-27	157,694,950	-665,000	31.5390	500,000,000	2021-12-31
995	2022-01-26	158,359,950	105,000	31.6720	500,000,000	2021-12-31
996	2022-01-25	158,254,950	-725,000	31.6510	500,000,000	2021-12-31
997	2022-01-24	158,979,950	-11,950,000	31.7960	500,000,000	2021-12-31
998	2022-01-21	170,929,950	10,000	34.1860	500,000,000	2021-12-31
999	2022-01-20	170,919,950	210,000	34.1840	500,000,000	2021-12-31
1000	2022-01-19	170,709,950	90,000	34.1420	500,000,000	2021-12-31
1001	2022-01-18	170,619,950	215,000	34.1240	500,000,000	2021-12-31
1002	2022-01-17	170,404,950	435,000	34.0810	500,000,000	2021-12-31
1003	2022-01-14	169,969,950	230,000	33.9940	500,000,000	2021-12-31
1004	2022-01-13	169,739,950	330,000	33.9480	500,000,000	2021-12-31
1005	2022-01-12	169,409,950	-205,000	33.8820	500,000,000	2021-12-31
1006	2022-01-11	169,614,950	-780,000	33.9230	500,000,000	2021-12-31
1007	2022-01-10	170,394,950	-230,000	34.0790	500,000,000	2021-12-31
1008	2022-01-07	170,624,950	55,000	34.1250	500,000,000	2021-12-31
1009	2022-01-06	170,569,950	-25,000	34.1140	500,000,000	2021-12-31
1010	2022-01-05	170,594,950	35,000	34.1190	500,000,000	2021-12-31
1011	2022-01-04	170,559,950	35,000	34.1120	500,000,000	2021-12-31
1012	2022-01-03	170,524,950	55,000	34.1050	500,000,000	2021-12-31
1013	2021-12-31	170,469,950	0	34.0940	500,000,000	2021-12-31
1014	2021-12-30	170,469,950	60,000	34.0940	500,000,000	2021-11-30
1015	2021-12-29	170,409,950	75,000	34.0820	500,000,000	2021-11-30
1016	2021-12-28	170,334,950	30,000	34.0670	500,000,000	2021-11-30
1017	2021-12-24	170,304,950	0	34.0610	500,000,000	2021-11-30
1018	2021-12-23	170,304,950	50,000	34.0610	500,000,000	2021-11-30
1019	2021-12-22	170,254,950	80,000	34.0510	500,000,000	2021-11-30
1020	2021-12-21	170,174,950	20,000	34.0350	500,000,000	2021-11-30
1021	2021-12-20	170,154,950	30,000	34.0310	500,000,000	2021-11-30
1022	2021-12-17	170,124,950	40,000	34.0250	500,000,000	2021-11-30
1023	2021-12-16	170,084,950	25,000	34.0170	500,000,000	2021-11-30
1024	2021-12-15	170,059,950	-140,000	34.0120	500,000,000	2021-11-30
1025	2021-12-14	170,199,950	-115,000	34.0400	500,000,000	2021-11-30
1026	2021-12-13	170,314,950	5,000	34.0630	500,000,000	2021-11-30
1027	2021-12-10	170,309,950	-10,000	34.0620	500,000,000	2021-11-30
1028	2021-12-09	170,319,950	-30,000	34.0640	500,000,000	2021-11-30
1029	2021-12-08	170,349,950	-125,000	34.0700	500,000,000	2021-11-30
1030	2021-12-07	170,474,950	0	34.0950	500,000,000	2021-11-30
1031	2021-12-06	170,474,950	-35,000	34.0950	500,000,000	2021-11-30
1032	2021-12-03	170,509,950	-20,000	34.1020	500,000,000	2021-11-30
1033	2021-12-02	170,529,950	-55,000	34.1060	500,000,000	2021-11-30
1034	2021-12-01	170,584,950	65,000	34.1170	500,000,000	2021-11-30
1035	2021-11-30	170,519,950	75,000	34.1040	500,000,000	2021-11-30
1036	2021-11-29	170,444,950	-120,000	34.0890	500,000,000	2021-10-31
1037	2021-11-26	170,564,950	-105,000	34.1130	500,000,000	2021-10-31
1038	2021-11-25	170,669,950	-130,000	34.1340	500,000,000	2021-10-31
1039	2021-11-24	170,799,950	-625,000	34.1600	500,000,000	2021-10-31
1040	2021-11-23	171,424,950	-5,000	34.2850	500,000,000	2021-10-31
1041	2021-11-22	171,429,950	15,000	34.2860	500,000,000	2021-10-31
1042	2021-11-19	171,414,950	-3,135,000	34.2830	500,000,000	2021-10-31
1043	2021-11-18	174,549,950	-2,550,000	34.9100	500,000,000	2021-10-31
1044	2021-11-17	177,099,950	-25,000	35.4200	500,000,000	2021-10-31
1045	2021-11-16	177,124,950	25,000	35.4250	500,000,000	2021-10-31
1046	2021-11-15	177,099,950	-145,000	35.4200	500,000,000	2021-10-31
1047	2021-11-12	177,244,950	260,000	35.4490	500,000,000	2021-10-31
1048	2021-11-11	176,984,950	155,000	35.3970	500,000,000	2021-10-31
1049	2021-11-10	176,829,950	625,000	35.3660	500,000,000	2021-10-31
1050	2021-11-09	176,204,950	-655,000	35.2410	500,000,000	2021-10-31
1051	2021-11-08	176,859,950	90,000	35.3720	500,000,000	2021-10-31
1052	2021-11-05	176,769,950	90,000	35.3540	500,000,000	2021-10-31
1053	2021-11-04	176,679,950	-180,000	35.3360	500,000,000	2021-10-31
1054	2021-11-03	176,859,950	815,000	35.3720	500,000,000	2021-10-31
1055	2021-11-02	176,044,950	40,000	35.2090	500,000,000	2021-10-31
1056	2021-11-01	176,004,950	225,000	35.2010	500,000,000	2021-10-31
1057	2021-10-29	175,779,950	100,000	35.1560	500,000,000	2021-09-30
1058	2021-10-28	175,679,950	30,000	35.1360	500,000,000	2021-09-30
1059	2021-10-27	175,649,950	-240,000	35.1300	500,000,000	2021-09-30
1060	2021-10-26	175,889,950	50,000	35.1780	500,000,000	2021-09-30
1061	2021-10-25	175,839,950	-4,860,000	35.1680	500,000,000	2021-09-30
1062	2021-10-22	180,699,950	81,700	36.1400	500,000,000	2021-09-30
1063	2021-10-21	180,618,250	1,530,000	36.1237	500,000,000	2021-09-30
1064	2021-10-20	179,088,250	-180,000	35.8177	500,000,000	2021-09-30
1065	2021-10-19	179,268,250	-1,051,700	35.8537	500,000,000	2021-09-30
1066	2021-10-18	180,319,950	-105,000	36.0640	500,000,000	2021-09-30
1067	2021-10-15	180,424,950	5,000	36.0850	500,000,000	2021-09-30
1068	2021-10-12	180,419,950	40,000	36.0840	500,000,000	2021-09-30
1069	2021-10-11	180,379,950	-20,000	36.0760	500,000,000	2021-09-30
1070	2021-10-08	180,399,950	40,000	36.0800	500,000,000	2021-09-30
1071	2021-10-07	180,359,950	-270,000	36.0720	500,000,000	2021-09-30
1072	2021-10-06	180,629,950	-210,000	36.1260	500,000,000	2021-09-30
1073	2021-10-05	180,839,950	55,000	36.1680	500,000,000	2021-09-30
1074	2021-10-04	180,784,950	18,140,000	36.1570	500,000,000	2021-09-30
1075	2021-09-30	162,644,950	60,000	32.5290	500,000,000	2021-09-30
1076	2021-09-29	162,584,950	275,000	32.5170	500,000,000	2021-08-31
1077	2021-09-28	162,309,950	200,000	32.4620	500,000,000	2021-08-31
1078	2021-09-27	162,109,950	190,000	32.4220	500,000,000	2021-08-31
1079	2021-09-24	161,919,950	5,000	32.3840	500,000,000	2021-08-31
1080	2021-09-23	161,914,950	-95,000	32.3830	500,000,000	2021-08-31
1081	2021-09-21	162,009,950	124,310	32.4020	500,000,000	2021-08-31
1082	2021-09-20	161,885,640	485,000	32.3771	500,000,000	2021-08-31
1083	2021-09-17	161,400,640	45,000	32.2801	500,000,000	2021-08-31
1084	2021-09-16	161,355,640	-130,000	32.2711	500,000,000	2021-08-31
1085	2021-09-15	161,485,640	-134,500	32.2971	500,000,000	2021-08-31
1086	2021-09-14	161,620,140	2,535,000	32.3240	500,000,000	2021-08-31
1087	2021-09-13	159,085,140	-412,310	31.8170	500,000,000	2021-08-31
1088	2021-09-10	159,497,450	-35,000	31.8995	500,000,000	2021-08-31
1089	2021-09-09	159,532,450	85,000	31.9065	500,000,000	2021-08-31
1090	2021-09-08	159,447,450	-720,000	31.8895	500,000,000	2021-08-31
1091	2021-09-07	160,167,450	-205,000	32.0335	500,000,000	2021-08-31
1092	2021-09-06	160,372,450	-572,000	32.0745	500,000,000	2021-08-31
1093	2021-09-03	160,944,450	-165,000	32.1889	500,000,000	2021-08-31
1094	2021-09-02	161,109,450	-65,000	32.2219	500,000,000	2021-08-31
1095	2021-09-01	161,174,450	80,000	32.2349	500,000,000	2021-08-31
1096	2021-08-31	161,094,450	-70,000	32.2189	500,000,000	2021-08-31
1097	2021-08-30	161,164,450	125,000	32.2329	500,000,000	2021-07-31
1098	2021-08-27	161,039,450	-605,000	32.2079	500,000,000	2021-07-31
1099	2021-08-26	161,644,450	120,000	32.3289	500,000,000	2021-07-31
1100	2021-08-25	161,524,450	55,000	32.3049	500,000,000	2021-07-31
1101	2021-08-24	161,469,450	10,000	32.2939	500,000,000	2021-07-31
1102	2021-08-23	161,459,450	-50,000	32.2919	500,000,000	2021-07-31
1103	2021-08-20	161,509,450	-155,000	32.3019	500,000,000	2021-07-31
1104	2021-08-19	161,664,450	-160,000	32.3329	500,000,000	2021-07-31
1105	2021-08-18	161,824,450	150,000	32.3649	500,000,000	2021-07-31
1106	2021-08-17	161,674,450	-1,040,000	32.3349	500,000,000	2021-07-31
1107	2021-08-16	162,714,450	20,000	32.5429	500,000,000	2021-07-31
1108	2021-08-13	162,694,450	110,000	32.5389	500,000,000	2021-07-31
1109	2021-08-12	162,584,450	90,000	32.5169	500,000,000	2021-07-31
1110	2021-08-11	162,494,450	10,000	32.4989	500,000,000	2021-07-31
1111	2021-08-10	162,484,450	15,000	32.4969	500,000,000	2021-07-31
1112	2021-08-09	162,469,450	-5,000	32.4939	500,000,000	2021-07-31
1113	2021-08-06	162,474,450	70,000	32.4949	500,000,000	2021-07-31
1114	2021-08-05	162,404,450	-2,725,000	32.4809	500,000,000	2021-07-31
1115	2021-08-04	165,129,450	350,000	33.0259	500,000,000	2021-07-31
1116	2021-08-03	164,779,450	500,000	32.9559	500,000,000	2021-07-31
1117	2021-08-02	164,279,450	-310,000	32.8559	500,000,000	2021-07-31
1118	2021-07-30	164,589,450	175,000	32.9179	500,000,000	2021-06-30
1119	2021-07-29	164,414,450	475,000	32.8829	500,000,000	2021-06-30
1120	2021-07-28	163,939,450	-1,415,000	32.7879	500,000,000	2021-06-30
1121	2021-07-27	165,354,450	-60,000	33.0709	500,000,000	2021-06-30
1122	2021-07-26	165,414,450	-2,400,000	33.0829	500,000,000	2021-06-30
1123	2021-07-23	167,814,450	-70,000	33.5629	500,000,000	2021-06-30
1124	2021-07-22	167,884,450	1,080,000	33.5769	500,000,000	2021-06-30
1125	2021-07-21	166,804,450	1,475,000	33.3609	500,000,000	2021-06-30
1126	2021-07-20	165,329,450	20,000	33.0659	500,000,000	2021-06-30
1127	2021-07-19	165,309,450	-115,000	33.0619	500,000,000	2021-06-30
1128	2021-07-16	165,424,450	110,000	33.0849	500,000,000	2021-06-30
1129	2021-07-15	165,314,450	-420,000	33.0629	500,000,000	2021-06-30
1130	2021-07-14	165,734,450	-660,000	33.1469	500,000,000	2021-06-30
1131	2021-07-13	166,394,450	19,590,000	33.2789	500,000,000	2021-06-30
1132	2021-07-12	146,804,450	845,000	29.3609	500,000,000	2021-06-30
1133	2021-07-09	145,959,450	260,000	29.1919	500,000,000	2021-06-30
1134	2021-07-08	145,699,450	155,000	29.1399	500,000,000	2021-06-30
1135	2021-07-07	145,544,450	146,350	29.1089	500,000,000	2021-06-30
1136	2021-07-06	145,398,100	185,000	29.0796	500,000,000	2021-06-30
1137	2021-07-05	145,213,100	-260,000	29.0426	500,000,000	2021-06-30
1138	2021-07-02	145,473,100	-940,000	29.0946	500,000,000	2021-06-30
1139	2021-06-30	146,413,100	-1,460,000	29.2826	500,000,000	2021-06-30
1140	2021-06-29	147,873,100	915,000	29.5746	500,000,000	2021-05-31
1141	2021-06-28	146,958,100	-686,350	29.3916	500,000,000	2021-05-31
1142	2021-06-25	147,644,450	150,000	29.5289	500,000,000	2021-05-31
1143	2021-06-24	147,494,450	-30,000	29.4989	500,000,000	2021-05-31
1144	2021-06-23	147,524,450	140,000	29.5049	500,000,000	2021-05-31
1145	2021-06-22	147,384,450	100,000	29.4769	500,000,000	2021-05-31
1146	2021-06-21	147,284,450	-10,000	29.4569	500,000,000	2021-05-31
1147	2021-06-18	147,294,450	5,000	29.4589	500,000,000	2021-05-31
1148	2021-06-17	147,289,450	50,000	29.4579	500,000,000	2021-05-31
1149	2021-06-16	147,239,450	-30,000	29.4479	500,000,000	2021-05-31
1150	2021-06-15	147,269,450	95,000	29.4539	500,000,000	2021-05-31
1151	2021-06-11	147,174,450	15,000	29.4349	500,000,000	2021-05-31
1152	2021-06-10	147,159,450	165,000	29.4319	500,000,000	2021-05-31
1153	2021-06-09	146,994,450	-145,000	29.3989	500,000,000	2021-05-31
1154	2021-06-08	147,139,450	-1,690,000	29.4279	500,000,000	2021-05-31
1155	2021-06-07	148,829,450	-2,225,000	29.7659	500,000,000	2021-05-31
1156	2021-06-04	151,054,450	150,000	30.2109	500,000,000	2021-05-31
1157	2021-06-03	150,904,450	250,000	30.1809	500,000,000	2021-05-31
1158	2021-06-02	150,654,450	25,000	30.1309	500,000,000	2021-05-31
1159	2021-06-01	150,629,450	0	30.1259	500,000,000	2021-05-31
1160	2021-05-31	150,629,450	-180,000	30.1259	500,000,000	2021-05-31
1161	2021-05-28	150,809,450	105,000	30.1619	500,000,000	2021-04-30
1162	2021-05-27	150,704,450	50,000	30.1409	500,000,000	2021-04-30
1163	2021-05-26	150,654,450	55,000	30.1309	500,000,000	2021-04-30
1164	2021-05-25	150,599,450	-75,000	30.1199	500,000,000	2021-04-30
1165	2021-05-24	150,674,450	-215,000	30.1349	500,000,000	2021-04-30
1166	2021-05-21	150,889,450	-165,000	30.1779	500,000,000	2021-04-30
1167	2021-05-20	151,054,450	-5,000	30.2109	500,000,000	2021-04-30
1168	2021-05-18	151,059,450	60,000	30.2119	500,000,000	2021-04-30
1169	2021-05-17	150,999,450	-880,000	30.1999	500,000,000	2021-04-30
1170	2021-05-14	151,879,450	480,000	30.3759	500,000,000	2021-04-30
1171	2021-05-13	151,399,450	675,000	30.2799	500,000,000	2021-04-30
1172	2021-05-12	150,724,450	95,000	30.1449	500,000,000	2021-04-30
1173	2021-05-11	150,629,450	50,000	30.1259	500,000,000	2021-04-30
1174	2021-05-10	150,579,450	-310,000	30.1159	500,000,000	2021-04-30
1175	2021-05-07	150,889,450	55,000	30.1779	500,000,000	2021-04-30
1176	2021-05-06	150,834,450	100,000	30.1669	500,000,000	2021-04-30
1177	2021-05-05	150,734,450	-20,000	30.1469	500,000,000	2021-04-30
1178	2021-05-04	150,754,450	-15,000	30.1509	500,000,000	2021-04-30
1179	2021-05-03	150,769,450	-190,000	30.1539	500,000,000	2021-04-30
1180	2021-04-30	150,959,450	-335,000	30.1919	500,000,000	2021-04-30
1181	2021-04-29	151,294,450	-170,000	30.2589	500,000,000	2021-03-31
1182	2021-04-28	151,464,450	145,000	30.2929	500,000,000	2021-03-31
1183	2021-04-27	151,319,450	125,000	30.2639	500,000,000	2021-03-31
1184	2021-04-26	151,194,450	95,000	30.2389	500,000,000	2021-03-31
1185	2021-04-23	151,099,450	2,645,000	30.2199	500,000,000	2021-03-31
1186	2021-04-22	148,454,450	1,570,000	29.6909	500,000,000	2021-03-31
1187	2021-04-21	146,884,450	-15,000	29.3769	500,000,000	2021-03-31
1188	2021-04-20	146,899,450	400,000	29.3799	500,000,000	2021-03-31
1189	2021-04-19	146,499,450	-10,000	29.2999	500,000,000	2021-03-31
1190	2021-04-16	146,509,450	185,000	29.3019	500,000,000	2021-03-31
1191	2021-04-15	146,324,450	940,000	29.2649	500,000,000	2021-03-31
1192	2021-04-14	145,384,450	-10,655,000	29.0769	500,000,000	2021-03-31
1193	2021-04-13	156,039,450	175,000	31.2079	500,000,000	2021-03-31
1194	2021-04-12	155,864,450	0	31.1729	500,000,000	2021-03-31
1195	2021-04-09	155,864,450	-60,000	31.1729	500,000,000	2021-03-31
1196	2021-04-08	155,924,450	-375,000	31.1849	500,000,000	2021-03-31
1197	2021-04-07	156,299,450	-190,000	31.2599	500,000,000	2021-03-31
1198	2021-04-01	156,489,450	-80,000	31.2979	500,000,000	2021-03-31
1199	2021-03-31	156,569,450	-160,000	31.3139	500,000,000	2021-03-31
1200	2021-03-30	156,729,450	590,000	31.3459	500,000,000	2021-02-28
1201	2021-03-29	156,139,450	-245,000	31.2279	500,000,000	2021-02-28
1202	2021-03-26	156,384,450	-325,000	31.2769	500,000,000	2021-02-28
1203	2021-03-25	156,709,450	-5,570,000	31.3419	500,000,000	2021-02-28
1204	2021-03-24	162,279,450	-35,000	32.4559	500,000,000	2021-02-28
1205	2021-03-23	162,314,450	-255,000	32.4629	500,000,000	2021-02-28
1206	2021-03-22	162,569,450	0	32.5139	500,000,000	2021-02-28
1207	2021-03-19	162,569,450	0	32.5139	500,000,000	2021-02-28
1208	2021-03-18	162,569,450	35,000	32.5139	500,000,000	2021-02-28
1209	2021-03-17	162,534,450	-2,000,000	32.5069	500,000,000	2021-02-28
1210	2021-03-16	164,534,450	0	32.9069	500,000,000	2021-02-28
1211	2021-03-15	164,534,450	0	32.9069	500,000,000	2021-02-28
1212	2021-03-12	164,534,450	240,000	32.9069	500,000,000	2021-02-28
1213	2021-03-11	164,294,450	0	32.8589	500,000,000	2021-02-28
1214	2021-03-10	164,294,450	125,000	32.8589	500,000,000	2021-02-28
1215	2021-03-09	164,169,450	55,000	32.8339	500,000,000	2021-02-28
1216	2021-03-08	164,114,450	-3,925,000	32.8229	500,000,000	2021-02-28
1217	2021-03-05	168,039,450	0	33.6079	500,000,000	2021-02-28
1218	2021-03-04	168,039,450	0	33.6079	500,000,000	2021-02-28
1219	2021-03-03	168,039,450	35,000	33.6079	500,000,000	2021-02-28
1220	2021-03-02	168,004,450	-17,195,000	33.6009	500,000,000	2021-02-28
1221	2021-03-01	185,199,450	-655,000	37.0399	500,000,000	2021-02-28
1222	2021-02-26	185,854,450	-1,060,000	37.1709	500,000,000	2021-01-31
1223	2021-02-25	186,914,450	0	37.3829	500,000,000	2021-01-31
1224	2021-02-24	186,914,450	-40,000	37.3829	500,000,000	2021-01-31
1225	2021-02-23	186,954,450	0	37.3909	500,000,000	2021-01-31
1226	2021-02-22	186,954,450	-120,000	37.3909	500,000,000	2021-01-31
1227	2021-02-19	187,074,450	-15,000	37.4149	500,000,000	2021-01-31
1228	2021-02-18	187,089,450	0	37.4179	500,000,000	2021-01-31
1229	2021-02-17	187,089,450	2,830,000	37.4179	500,000,000	2021-01-31
1230	2021-02-16	184,259,450	130,000	36.8519	500,000,000	2021-01-31
1231	2021-02-11	184,129,450	0	36.8259	500,000,000	2021-01-31
1232	2021-02-10	184,129,450	0	36.8259	500,000,000	2021-01-31
1233	2021-02-09	184,129,450	-5,140,000	36.8259	500,000,000	2021-01-31
1234	2021-02-08	189,269,450	-8,735,000	37.8539	500,000,000	2021-01-31
1235	2021-02-05	198,004,450	0	39.6009	500,000,000	2021-01-31
1236	2021-02-04	198,004,450	-50,000	39.6009	500,000,000	2021-01-31
1237	2021-02-03	198,054,450	0	39.6109	500,000,000	2021-01-31
1238	2021-02-02	198,054,450	0	39.6109	500,000,000	2021-01-31
1239	2021-02-01	198,054,450	-205,000	39.6109	500,000,000	2021-01-31
1240	2021-01-29	198,259,450	-1,890,000	39.6519	500,000,000	2020-12-31
1241	2021-01-28	200,149,450	0	40.0299	500,000,000	2020-12-31
1242	2021-01-27	200,149,450	0	40.0299	500,000,000	2020-12-31
1243	2021-01-26	200,149,450	55,000	40.0299	500,000,000	2020-12-31
1244	2021-01-25	200,094,450	-25,000	40.0189	500,000,000	2020-12-31
1245	2021-01-22	200,119,450	0	40.0239	500,000,000	2020-12-31
1246	2021-01-21	200,119,450	1,915,000	40.0239	500,000,000	2020-12-31
1247	2021-01-20	198,204,450	-10,000	39.6409	500,000,000	2020-12-31
1248	2021-01-19	198,214,450	0	39.6429	500,000,000	2020-12-31
1249	2021-01-18	198,214,450	50,000	39.6429	500,000,000	2020-12-31
1250	2021-01-15	198,164,450	-35,000	39.6329	500,000,000	2020-12-31
1251	2021-01-14	198,199,450	160,000	39.6399	500,000,000	2020-12-31
1252	2021-01-13	198,039,450	-375,000	39.6079	500,000,000	2020-12-31
1253	2021-01-12	198,414,450	-195,000	39.6829	500,000,000	2020-12-31
1254	2021-01-11	198,609,450	-530,000	39.7219	500,000,000	2020-12-31
1255	2021-01-08	199,139,450	-490,000	39.8279	500,000,000	2020-12-31
1256	2021-01-07	199,629,450	25,000	39.9259	500,000,000	2020-12-31
1257	2021-01-06	199,604,450	-150,000	39.9209	500,000,000	2020-12-31
1258	2021-01-05	199,754,450	100,000	39.9509	500,000,000	2020-12-31
1259	2021-01-04	199,654,450	105,000	39.9309	500,000,000	2020-12-31
1260	2020-12-31	199,549,450	0	39.9099	500,000,000	2020-12-31
1261	2020-12-30	199,549,450	5,000	39.9099	500,000,000	2020-11-30
1262	2020-12-29	199,544,450	3,495,000	39.9089	500,000,000	2020-11-30
1263	2020-12-28	196,049,450	0	39.2099	500,000,000	2020-11-30
1264	2020-12-24	196,049,450	0	39.2099	500,000,000	2020-11-30
1265	2020-12-23	196,049,450	-1,585,000	39.2099	500,000,000	2020-11-30
1266	2020-12-22	197,634,450	35,000	39.5269	500,000,000	2020-11-30
1267	2020-12-21	197,599,450	0	39.5199	500,000,000	2020-11-30
1268	2020-12-18	197,599,450	-600,000	39.5199	500,000,000	2020-11-30
1269	2020-12-17	198,199,450	-230,000	39.6399	500,000,000	2020-11-30
1270	2020-12-16	198,429,450	-3,540,000	39.6859	500,000,000	2020-11-30
1271	2020-12-15	201,969,450	3,150,000	40.3939	500,000,000	2020-11-30
1272	2020-12-14	198,819,450	-65,000	39.7639	500,000,000	2020-11-30
1273	2020-12-11	198,884,450	-255,000	39.7769	500,000,000	2020-11-30
1274	2020-12-10	199,139,450	-365,000	39.8279	500,000,000	2020-11-30
1275	2020-12-09	199,504,450	935,000	39.9009	500,000,000	2020-11-30
1276	2020-12-08	198,569,450	-260,000	39.7139	500,000,000	2020-11-30
1277	2020-12-07	198,829,450	-4,000,000	39.7659	500,000,000	2020-11-30
1278	2020-12-04	202,829,450	100,000	40.5659	500,000,000	2020-11-30
1279	2020-12-03	202,729,450	-725,000	40.5459	500,000,000	2020-11-30
1280	2020-12-02	203,454,450	0	40.6909	500,000,000	2020-11-30
1281	2020-12-01	203,454,450	0	40.6909	500,000,000	2020-11-30
1282	2020-11-30	203,454,450	0	40.6909	500,000,000	2020-11-30
1283	2020-11-27	203,454,450	5,000	40.6909	500,000,000	2020-10-31
1284	2020-11-26	203,449,450	-10,000	40.6899	500,000,000	2020-10-31
1285	2020-11-25	203,459,450	0	40.6919	500,000,000	2020-10-31
1286	2020-11-24	203,459,450	-75,000	40.6919	500,000,000	2020-10-31
1287	2020-11-23	203,534,450	645,000	40.7069	500,000,000	2020-10-31
1288	2020-11-20	202,889,450	-35,000	40.5779	500,000,000	2020-10-31
1289	2020-11-19	202,924,450	-300,000	40.5849	500,000,000	2020-10-31
1290	2020-11-18	203,224,450	0	40.6449	500,000,000	2020-10-31
1291	2020-11-17	203,224,450	0	40.6449	500,000,000	2020-10-31
1292	2020-11-16	203,224,450	0	40.6449	500,000,000	2020-10-31
1293	2020-11-13	203,224,450	0	40.6449	500,000,000	2020-10-31
1294	2020-11-12	203,224,450	0	40.6449	500,000,000	2020-10-31
1295	2020-11-11	203,224,450	14,620,000	40.6449	500,000,000	2020-10-31
1296	2020-11-10	188,604,450	0	37.7209	500,000,000	2020-10-31
1297	2020-11-09	188,604,450	-130,000	37.7209	500,000,000	2020-10-31
1298	2020-11-06	188,734,450	0	37.7469	500,000,000	2020-10-31
1299	2020-11-05	188,734,450	0	37.7469	500,000,000	2020-10-31
1300	2020-11-04	188,734,450	0	37.7469	500,000,000	2020-10-31
1301	2020-11-03	188,734,450	0	37.7469	500,000,000	2020-10-31
1302	2020-11-02	188,734,450	0	37.7469	500,000,000	2020-10-31
1303	2020-10-30	188,734,450	0	37.7469	500,000,000	2020-09-30
1304	2020-10-29	188,734,450	0	37.7469	500,000,000	2020-09-30
1305	2020-10-28	188,734,450	0	37.7469	500,000,000	2020-09-30
1306	2020-10-27	188,734,450	-665,000	37.7469	500,000,000	2020-09-30
1307	2020-10-23	189,399,450	0	37.8799	500,000,000	2020-09-30
1308	2020-10-22	189,399,450	0	37.8799	500,000,000	2020-09-30
1309	2020-10-21	189,399,450	0	37.8799	500,000,000	2020-09-30
1310	2020-10-20	189,399,450	0	37.8799	500,000,000	2020-09-30
1311	2020-10-19	189,399,450	5,720,000	37.8799	500,000,000	2020-09-30
1312	2020-10-16	183,679,450	0	36.7359	500,000,000	2020-09-30
1313	2020-10-15	183,679,450	10,000	36.7359	500,000,000	2020-09-30
1314	2020-10-14	183,669,450	0	36.7339	500,000,000	2020-09-30
1315	2020-10-12	183,669,450	10,000	36.7339	500,000,000	2020-09-30
1316	2020-10-09	183,659,450	20,000	36.7319	500,000,000	2020-09-30
1317	2020-10-08	183,639,450	0	36.7279	500,000,000	2020-09-30
1318	2020-10-07	183,639,450	6,490,000	36.7279	500,000,000	2020-09-30
1319	2020-10-06	177,149,450	0	35.4299	500,000,000	2020-09-30
1320	2020-10-05	177,149,450	0	35.4299	500,000,000	2020-09-30
1321	2020-09-30	177,149,450	0	35.4299	500,000,000	2020-09-30
1322	2020-09-29	177,149,450	-5,000	35.4299	500,000,000	2020-08-31
1323	2020-09-28	177,154,450	0	35.4309	500,000,000	2020-08-31
1324	2020-09-25	177,154,450	965,000	35.4309	500,000,000	2020-08-31
1325	2020-09-24	176,189,450	-5,000	35.2379	500,000,000	2020-08-31
1326	2020-09-23	176,194,450	0	35.2389	500,000,000	2020-08-31
1327	2020-09-22	176,194,450	30,000	35.2389	500,000,000	2020-08-31
1328	2020-09-21	176,164,450	-480,000	35.2329	500,000,000	2020-08-31
1329	2020-09-18	176,644,450	0	35.3289	500,000,000	2020-08-31
1330	2020-09-17	176,644,450	0	35.3289	500,000,000	2020-08-31
1331	2020-09-16	176,644,450	0	35.3289	500,000,000	2020-08-31
1332	2020-09-15	176,644,450	-5,000	35.3289	500,000,000	2020-08-31
1333	2020-09-14	176,649,450	0	35.3299	500,000,000	2020-08-31
1334	2020-09-11	176,649,450	-10,000	35.3299	500,000,000	2020-08-31
1335	2020-09-10	176,659,450	-20,000	35.3319	500,000,000	2020-08-31
1336	2020-09-09	176,679,450	25,000	35.3359	500,000,000	2020-08-31
1337	2020-09-08	176,654,450	0	35.3309	500,000,000	2020-08-31
1338	2020-09-07	176,654,450	0	35.3309	500,000,000	2020-08-31
1339	2020-09-04	176,654,450	0	35.3309	500,000,000	2020-08-31
1340	2020-09-03	176,654,450	-470,000	35.3309	500,000,000	2020-08-31
1341	2020-09-02	177,124,450	0	35.4249	500,000,000	2020-08-31
1342	2020-09-01	177,124,450	75,000	35.4249	500,000,000	2020-08-31
1343	2020-08-31	177,049,450	0	35.4099	500,000,000	2020-08-31
1344	2020-08-28	177,049,450	-55,000	35.4099	500,000,000	2020-07-31
1345	2020-08-27	177,104,450	-10,000	35.4209	500,000,000	2020-07-31
1346	2020-08-26	177,114,450	0	35.4229	500,000,000	2020-07-31
1347	2020-08-25	177,114,450	0	35.4229	500,000,000	2020-07-31
1348	2020-08-24	177,114,450	0	35.4229	500,000,000	2020-07-31
1349	2020-08-21	177,114,450	0	35.4229	500,000,000	2020-07-31
1350	2020-08-20	177,114,450	0	35.4229	500,000,000	2020-07-31
1351	2020-08-19	177,114,450	-10,000	35.4229	500,000,000	2020-07-31
1352	2020-08-18	177,124,450	0	35.4249	500,000,000	2020-07-31
1353	2020-08-17	177,124,450	-95,000	35.4249	500,000,000	2020-07-31
1354	2020-08-14	177,219,450	-10,000	35.4439	500,000,000	2020-07-31
1355	2020-08-13	177,229,450	0	35.4459	500,000,000	2020-07-31
1356	2020-08-12	177,229,450	0	35.4459	500,000,000	2020-07-31
1357	2020-08-11	177,229,450	0	35.4459	500,000,000	2020-07-31
1358	2020-08-10	177,229,450	2,900,000	35.4459	500,000,000	2020-07-31
1359	2020-08-07	174,329,450	0	34.8659	500,000,000	2020-07-31
1360	2020-08-06	174,329,450	0	34.8659	500,000,000	2020-07-31
1361	2020-08-05	174,329,450	30,000	34.8659	500,000,000	2020-07-31
1362	2020-08-04	174,299,450	-10,000	34.8599	500,000,000	2020-07-31
1363	2020-08-03	174,309,450	-30,000	34.8619	500,000,000	2020-07-31
1364	2020-07-31	174,339,450	0	34.8679	500,000,000	2020-07-31
1365	2020-07-30	174,339,450	0	34.8679	500,000,000	2020-06-30
1366	2020-07-29	174,339,450	0	34.8679	500,000,000	2020-06-30
1367	2020-07-28	174,339,450	890,000	34.8679	500,000,000	2020-06-30
1368	2020-07-27	173,449,450	3,300,000	34.6899	500,000,000	2020-06-30
1369	2020-07-24	170,149,450	0	34.0299	500,000,000	2020-06-30
1370	2020-07-23	170,149,450	-890,000	34.0299	500,000,000	2020-06-30
1371	2020-07-22	171,039,450	0	34.2079	500,000,000	2020-06-30
1372	2020-07-21	171,039,450	0	34.2079	500,000,000	2020-06-30
1373	2020-07-20	171,039,450	0	34.2079	500,000,000	2020-06-30
1374	2020-07-17	171,039,450	0	34.2079	500,000,000	2020-06-30
1375	2020-07-16	171,039,450	0	34.2079	500,000,000	2020-06-30
1376	2020-07-15	171,039,450	15,000	34.2079	500,000,000	2020-06-30
1377	2020-07-14	171,024,450	-55,000	34.2049	500,000,000	2020-06-30
1378	2020-07-13	171,079,450	-5,000	34.2159	500,000,000	2020-06-30
1379	2020-07-10	171,084,450	0	34.2169	500,000,000	2020-06-30
1380	2020-07-09	171,084,450	200,000	34.2169	500,000,000	2020-06-30
1381	2020-07-08	170,884,450	0	34.1769	500,000,000	2020-06-30
1382	2020-07-07	170,884,450	15,000	34.1769	500,000,000	2020-06-30
1383	2020-07-06	170,869,450	0	34.1739	500,000,000	2020-06-30
1384	2020-07-03	170,869,450	-10,000	34.1739	500,000,000	2020-06-30
1385	2020-07-02	170,879,450	0	34.1759	500,000,000	2020-06-30
1386	2020-06-30	170,879,450	0	34.1759	500,000,000	2020-06-30
1387	2020-06-29	170,879,450	0	34.1759	500,000,000	2020-05-31
1388	2020-06-26	170,879,450	0	34.1759	500,000,000	2020-05-31
1389	2020-06-24	170,879,450	0	34.1759	500,000,000	2020-05-31
1390	2020-06-23	170,879,450	0	34.1759	500,000,000	2020-05-31
1391	2020-06-22	170,879,450	0	34.1759	500,000,000	2020-05-31
1392	2020-06-19	170,879,450	0	34.1759	500,000,000	2020-05-31
1393	2020-06-18	170,879,450	-180,000	34.1759	500,000,000	2020-05-31
1394	2020-06-17	171,059,450	0	34.2119	500,000,000	2020-05-31
1395	2020-06-16	171,059,450	0	34.2119	500,000,000	2020-05-31
1396	2020-06-15	171,059,450	-5,000	34.2119	500,000,000	2020-05-31
1397	2020-06-12	171,064,450	0	34.2129	500,000,000	2020-05-31
1398	2020-06-11	171,064,450	2,195,000	34.2129	500,000,000	2020-05-31
1399	2020-06-10	168,869,450	0	33.7739	500,000,000	2020-05-31
1400	2020-06-09	168,869,450	0	33.7739	500,000,000	2020-05-31
1401	2020-06-08	168,869,450	0	33.7739	500,000,000	2020-05-31
1402	2020-06-05	168,869,450	0	33.7739	500,000,000	2020-05-31
1403	2020-06-04	168,869,450	0	33.7739	500,000,000	2020-05-31
1404	2020-06-03	168,869,450	0	33.7739	500,000,000	2020-05-31
1405	2020-06-02	168,869,450	0	33.7739	500,000,000	2020-05-31
1406	2020-06-01	168,869,450	0	33.7739	500,000,000	2020-05-31
1407	2020-05-29	168,869,450	0	33.7739	500,000,000	2020-04-30
1408	2020-05-28	168,869,450	0	33.7739	500,000,000	2020-04-30
1409	2020-05-27	168,869,450	0	33.7739	500,000,000	2020-04-30
1410	2020-05-26	168,869,450	0	33.7739	500,000,000	2020-04-30
1411	2020-05-25	168,869,450	0	33.7739	500,000,000	2020-04-30
1412	2020-05-22	168,869,450	0	33.7739	500,000,000	2020-04-30
1413	2020-05-21	168,869,450	0	33.7739	500,000,000	2020-04-30
1414	2020-05-20	168,869,450	0	33.7739	500,000,000	2020-04-30
1415	2020-05-19	168,869,450	0	33.7739	500,000,000	2020-04-30
1416	2020-05-18	168,869,450	0	33.7739	500,000,000	2020-04-30
1417	2020-05-15	168,869,450	0	33.7739	500,000,000	2020-04-30
1418	2020-05-14	168,869,450	-2,390,000	33.7739	500,000,000	2020-04-30
1419	2020-05-13	171,259,450	0	34.2519	500,000,000	2020-04-30
1420	2020-05-12	171,259,450	-300,000	34.2519	500,000,000	2020-04-30
1421	2020-05-11	171,559,450	0	34.3119	500,000,000	2020-04-30
1422	2020-05-08	171,559,450	0	34.3119	500,000,000	2020-04-30
1423	2020-05-07	171,559,450	0	34.3119	500,000,000	2020-04-30
1424	2020-05-06	171,559,450	0	34.3119	500,000,000	2020-04-30
1425	2020-05-05	171,559,450	0	34.3119	500,000,000	2020-04-30
1426	2020-05-04	171,559,450	0	34.3119	500,000,000	2020-04-30
1427	2020-04-29	171,559,450	0	34.3119	500,000,000	2020-03-31
1428	2020-04-28	171,559,450	-2,900,000	34.3119	500,000,000	2020-03-31
1429	2020-04-27	174,459,450	0	34.8919	500,000,000	2020-03-31
1430	2020-04-24	174,459,450	-15,000	34.8919	500,000,000	2020-03-31
1431	2020-04-23	174,474,450	-9,800,000	34.8949	500,000,000	2020-03-31
1432	2020-04-22	184,274,450	-220,000	36.8549	500,000,000	2020-03-31
1433	2020-04-21	184,494,450	0	36.8989	500,000,000	2020-03-31
1434	2020-04-20	184,494,450	0	36.8989	500,000,000	2020-03-31
1435	2020-04-17	184,494,450	0	36.8989	500,000,000	2020-03-31
1436	2020-04-16	184,494,450	5,000	36.8989	500,000,000	2020-03-31
1437	2020-04-15	184,489,450	-5,700,000	36.8979	500,000,000	2020-03-31
1438	2020-04-14	190,189,450	0	38.0379	500,000,000	2020-03-31
1439	2020-04-09	190,189,450	0	38.0379	500,000,000	2020-03-31
1440	2020-04-08	190,189,450	0	38.0379	500,000,000	2020-03-31
1441	2020-04-07	190,189,450	0	38.0379	500,000,000	2020-03-31
1442	2020-04-06	190,189,450	65,000	38.0379	500,000,000	2020-03-31
1443	2020-04-03	190,124,450	0	38.0249	500,000,000	2020-03-31
1444	2020-04-02	190,124,450	115,000	38.0249	500,000,000	2020-03-31
1445	2020-04-01	190,009,450	5,000	38.0019	500,000,000	2020-03-31
1446	2020-03-31	190,004,450	-10,000	38.0009	500,000,000	2020-03-31
1447	2020-03-30	190,014,450	0	38.0029	500,000,000	2020-02-29
1448	2020-03-27	190,014,450	0	38.0029	500,000,000	2020-02-29
1449	2020-03-26	190,014,450	150,000	38.0029	500,000,000	2020-02-29
1450	2020-03-25	189,864,450	-10,000	37.9729	500,000,000	2020-02-29
1451	2020-03-24	189,874,450	0	37.9749	500,000,000	2020-02-29
1452	2020-03-23	189,874,450	215,000	37.9749	500,000,000	2020-02-29
1453	2020-03-20	189,659,450	0	37.9319	500,000,000	2020-02-29
1454	2020-03-19	189,659,450	-10,000	37.9319	500,000,000	2020-02-29
1455	2020-03-18	189,669,450	5,000	37.9339	500,000,000	2020-02-29
1456	2020-03-17	189,664,450	0	37.9329	500,000,000	2020-02-29
1457	2020-03-16	189,664,450	0	37.9329	500,000,000	2020-02-29
1458	2020-03-13	189,664,450	10,000	37.9329	500,000,000	2020-02-29
1459	2020-03-12	189,654,450	-10,000	37.9309	500,000,000	2020-02-29
1460	2020-03-11	189,664,450	290,000	37.9329	500,000,000	2020-02-29
1461	2020-03-10	189,374,450	0	37.8749	500,000,000	2020-02-29
1462	2020-03-09	189,374,450	0	37.8749	500,000,000	2020-02-29
1463	2020-03-06	189,374,450	0	37.8749	500,000,000	2020-02-29
1464	2020-03-05	189,374,450	5,000	37.8749	500,000,000	2020-02-29
1465	2020-03-04	189,369,450	0	37.8739	500,000,000	2020-02-29
1466	2020-03-03	189,369,450	0	37.8739	500,000,000	2020-02-29
1467	2020-03-02	189,369,450	0	37.8739	500,000,000	2020-02-29
1468	2020-02-28	189,369,450	100,000	37.8739	500,000,000	2020-01-31
1469	2020-02-27	189,269,450	-60,000	37.8539	500,000,000	2020-01-31
1470	2020-02-26	189,329,450	0	37.8659	500,000,000	2020-01-31
1471	2020-02-25	189,329,450	0	37.8659	500,000,000	2020-01-31
1472	2020-02-24	189,329,450	0	37.8659	500,000,000	2020-01-31
1473	2020-02-21	189,329,450	0	37.8659	500,000,000	2020-01-31
1474	2020-02-20	189,329,450	0	37.8659	500,000,000	2020-01-31
1475	2020-02-19	189,329,450	0	37.8659	500,000,000	2020-01-31
1476	2020-02-18	189,329,450	0	37.8659	500,000,000	2020-01-31
1477	2020-02-17	189,329,450	0	37.8659	500,000,000	2020-01-31
1478	2020-02-14	189,329,450	0	37.8659	500,000,000	2020-01-31
1479	2020-02-13	189,329,450	0	37.8659	500,000,000	2020-01-31
1480	2020-02-12	189,329,450	0	37.8659	500,000,000	2020-01-31
1481	2020-02-11	189,329,450	0	37.8659	500,000,000	2020-01-31
1482	2020-02-10	189,329,450	0	37.8659	500,000,000	2020-01-31
1483	2020-02-07	189,329,450	0	37.8659	500,000,000	2020-01-31
1484	2020-02-06	189,329,450	0	37.8659	500,000,000	2020-01-31
1485	2020-02-05	189,329,450	0	37.8659	500,000,000	2020-01-31
1486	2020-02-04	189,329,450	0	37.8659	500,000,000	2020-01-31
1487	2020-02-03	189,329,450	0	37.8659	500,000,000	2020-01-31
1488	2020-01-31	189,329,450	0	37.8659	500,000,000	2020-01-31
1489	2020-01-30	189,329,450	-10,000	37.8659	500,000,000	2019-12-31
1490	2020-01-29	189,339,450	10,000	37.8679	500,000,000	2019-12-31
1491	2020-01-24	189,329,450	0	37.8659	500,000,000	2019-12-31
1492	2020-01-23	189,329,450	-30,000	37.8659	500,000,000	2019-12-31
1493	2020-01-22	189,359,450	0	37.8719	500,000,000	2019-12-31
1494	2020-01-21	189,359,450	0	37.8719	500,000,000	2019-12-31
1495	2020-01-20	189,359,450	0	37.8719	500,000,000	2019-12-31
1496	2020-01-17	189,359,450	0	37.8719	500,000,000	2019-12-31
1497	2020-01-16	189,359,450	0	37.8719	500,000,000	2019-12-31
1498	2020-01-15	189,359,450	200,000	37.8719	500,000,000	2019-12-31
1499	2020-01-14	189,159,450	0	37.8319	500,000,000	2019-12-31
1500	2020-01-13	189,159,450	0	37.8319	500,000,000	2019-12-31
1501	2020-01-10	189,159,450	0	37.8319	500,000,000	2019-12-31
1502	2020-01-09	189,159,450	0	37.8319	500,000,000	2019-12-31
1503	2020-01-08	189,159,450	0	37.8319	500,000,000	2019-12-31
1504	2020-01-07	189,159,450	-10,000	37.8319	500,000,000	2019-12-31
1505	2020-01-06	189,169,450	0	37.8339	500,000,000	2019-12-31
1506	2020-01-03	189,169,450	-15,000	37.8339	500,000,000	2019-12-31
1507	2020-01-02	189,184,450	15,000	37.8369	500,000,000	2019-12-31
1508	2019-12-31	189,169,450	0	37.8339	500,000,000	2019-12-31
1509	2019-12-30	189,169,450	-90,000	37.8339	500,000,000	2019-11-30
1510	2019-12-27	189,259,450	-75,000	37.8519	500,000,000	2019-11-30
1511	2019-12-24	189,334,450	0	37.8669	500,000,000	2019-11-30
1512	2019-12-23	189,334,450	0	37.8669	500,000,000	2019-11-30
1513	2019-12-20	189,334,450	-10,000	37.8669	500,000,000	2019-11-30
1514	2019-12-19	189,344,450	0	37.8689	500,000,000	2019-11-30
1515	2019-12-18	189,344,450	-100,000	37.8689	500,000,000	2019-11-30
1516	2019-12-17	189,444,450	-10,000	37.8889	500,000,000	2019-11-30
1517	2019-12-16	189,454,450	5,000	37.8909	500,000,000	2019-11-30
1518	2019-12-13	189,449,450	0	37.8899	500,000,000	2019-11-30
1519	2019-12-12	189,449,450	0	37.8899	500,000,000	2019-11-30
1520	2019-12-11	189,449,450	0	37.8899	500,000,000	2019-11-30
1521	2019-12-10	189,449,450	10,000	37.8899	500,000,000	2019-11-30
1522	2019-12-09	189,439,450	0	37.8879	500,000,000	2019-11-30
1523	2019-12-06	189,439,450	0	37.8879	500,000,000	2019-11-30
1524	2019-12-05	189,439,450	-5,000	37.8879	500,000,000	2019-11-30
1525	2019-12-04	189,444,450	20,000	37.8889	500,000,000	2019-11-30
1526	2019-12-03	189,424,450	5,000	37.8849	500,000,000	2019-11-30
1527	2019-12-02	189,419,450	45,000	37.8839	500,000,000	2019-11-30
1528	2019-11-29	189,374,450	5,000	37.8749	500,000,000	2019-10-31
1529	2019-11-28	189,369,450	0	37.8739	500,000,000	2019-10-31
1530	2019-11-27	189,369,450	0	37.8739	500,000,000	2019-10-31
1531	2019-11-26	189,369,450	0	37.8739	500,000,000	2019-10-31
1532	2019-11-25	189,369,450	0	37.8739	500,000,000	2019-10-31
1533	2019-11-22	189,369,450	0	37.8739	500,000,000	2019-10-31
1534	2019-11-21	189,369,450	0	37.8739	500,000,000	2019-10-31
1535	2019-11-20	189,369,450	30,000	37.8739	500,000,000	2019-10-31
1536	2019-11-19	189,339,450	0	37.8679	500,000,000	2019-10-31
1537	2019-11-18	189,339,450	0	37.8679	500,000,000	2019-10-31
1538	2019-11-15	189,339,450	0	37.8679	500,000,000	2019-10-31
1539	2019-11-14	189,339,450	0	37.8679	500,000,000	2019-10-31
1540	2019-11-13	189,339,450	0	37.8679	500,000,000	2019-10-31
1541	2019-11-12	189,339,450	0	37.8679	500,000,000	2019-10-31
1542	2019-11-11	189,339,450	10,000	37.8679	500,000,000	2019-10-31
1543	2019-11-08	189,329,450	0	37.8659	500,000,000	2019-10-31
1544	2019-11-07	189,329,450	0	37.8659	500,000,000	2019-10-31
1545	2019-11-06	189,329,450	0	37.8659	500,000,000	2019-10-31
1546	2019-11-05	189,329,450	0	37.8659	500,000,000	2019-10-31
1547	2019-11-04	189,329,450	-30,000	37.8659	500,000,000	2019-10-31
1548	2019-11-01	189,359,450	-5,000	37.8719	500,000,000	2019-10-31
1549	2019-10-31	189,364,450	0	37.8729	500,000,000	2019-10-31
1550	2019-10-30	189,364,450	0	37.8729	500,000,000	2019-09-30
1551	2019-10-29	189,364,450	0	37.8729	500,000,000	2019-09-30
1552	2019-10-28	189,364,450	5,000	37.8729	500,000,000	2019-09-30
1553	2019-10-25	189,359,450	0	37.8719	500,000,000	2019-09-30
1554	2019-10-24	189,359,450	-10,000	37.8719	500,000,000	2019-09-30
1555	2019-10-23	189,369,450	-10,000	37.8739	500,000,000	2019-09-30
1556	2019-10-22	189,379,450	-5,000	37.8759	500,000,000	2019-09-30
1557	2019-10-21	189,384,450	0	37.8769	500,000,000	2019-09-30
1558	2019-10-18	189,384,450	0	37.8769	500,000,000	2019-09-30
1559	2019-10-17	189,384,450	0	37.8769	500,000,000	2019-09-30
1560	2019-10-16	189,384,450	-5,000	37.8769	500,000,000	2019-09-30
1561	2019-10-15	189,389,450	10,000	37.8779	500,000,000	2019-09-30
1562	2019-10-14	189,379,450	0	37.8759	500,000,000	2019-09-30
1563	2019-10-11	189,379,450	0	37.8759	500,000,000	2019-09-30
1564	2019-10-10	189,379,450	0	37.8759	500,000,000	2019-09-30
1565	2019-10-09	189,379,450	0	37.8759	500,000,000	2019-09-30
1566	2019-10-08	189,379,450	0	37.8759	500,000,000	2019-09-30
1567	2019-10-04	189,379,450	-5,000	37.8759	500,000,000	2019-09-30
1568	2019-10-03	189,384,450	2,900,000	37.8769	500,000,000	2019-09-30
1569	2019-10-02	186,484,450	-500,000	37.2969	500,000,000	2019-09-30
1570	2019-09-30	186,984,450	0	37.3969	500,000,000	2019-09-30
1571	2019-09-27	186,984,450	0	37.3969	500,000,000	2019-08-31
1572	2019-09-26	186,984,450	5,000	37.3969	500,000,000	2019-08-31
1573	2019-09-25	186,979,450	20,000	37.3959	500,000,000	2019-08-31
1574	2019-09-24	186,959,450	-5,000	37.3919	500,000,000	2019-08-31
1575	2019-09-23	186,964,450	0	37.3929	500,000,000	2019-08-31
1576	2019-09-20	186,964,450	0	37.3929	500,000,000	2019-08-31
1577	2019-09-19	186,964,450	-10,000	37.3929	500,000,000	2019-08-31
1578	2019-09-18	186,974,450	0	37.3949	500,000,000	2019-08-31
1579	2019-09-17	186,974,450	0	37.3949	500,000,000	2019-08-31
1580	2019-09-16	186,974,450	0	37.3949	500,000,000	2019-08-31
1581	2019-09-13	186,974,450	0	37.3949	500,000,000	2019-08-31
1582	2019-09-12	186,974,450	-2,900,000	37.3949	500,000,000	2019-08-31
1583	2019-09-11	189,874,450	2,845,000	37.9749	500,000,000	2019-08-31
1584	2019-09-10	187,029,450	-25,000	37.4059	500,000,000	2019-08-31
1585	2019-09-09	187,054,450	0	37.4109	500,000,000	2019-08-31
1586	2019-09-06	187,054,450	0	37.4109	500,000,000	2019-08-31
1587	2019-09-05	187,054,450	-5,000	37.4109	500,000,000	2019-08-31
1588	2019-09-04	187,059,450	-5,000	37.4119	500,000,000	2019-08-31
1589	2019-09-03	187,064,450	-5,000	37.4129	500,000,000	2019-08-31
1590	2019-09-02	187,069,450	-15,000	37.4139	500,000,000	2019-08-31
1591	2019-08-30	187,084,450	0	37.4169	500,000,000	2019-07-31
1592	2019-08-29	187,084,450	0	37.4169	500,000,000	2019-07-31
1593	2019-08-28	187,084,450	0	37.4169	500,000,000	2019-07-31
1594	2019-08-27	187,084,450	0	37.4169	500,000,000	2019-07-31
1595	2019-08-26	187,084,450	0	37.4169	500,000,000	2019-07-31
1596	2019-08-23	187,084,450	5,000	37.4169	500,000,000	2019-07-31
1597	2019-08-22	187,079,450	0	37.4159	500,000,000	2019-07-31
1598	2019-08-21	187,079,450	10,000	37.4159	500,000,000	2019-07-31
1599	2019-08-20	187,069,450	0	37.4139	500,000,000	2019-07-31
1600	2019-08-19	187,069,450	0	37.4139	500,000,000	2019-07-31
1601	2019-08-16	187,069,450	-5,000	37.4139	500,000,000	2019-07-31
1602	2019-08-15	187,074,450	0	37.4149	500,000,000	2019-07-31
1603	2019-08-14	187,074,450	0	37.4149	500,000,000	2019-07-31
1604	2019-08-13	187,074,450	-25,000	37.4149	500,000,000	2019-07-31
1605	2019-08-12	187,099,450	0	37.4199	500,000,000	2019-07-31
1606	2019-08-09	187,099,450	0	37.4199	500,000,000	2019-07-31
1607	2019-08-08	187,099,450	0	37.4199	500,000,000	2019-07-31
1608	2019-08-07	187,099,450	5,000	37.4199	500,000,000	2019-07-31
1609	2019-08-06	187,094,450	10,000	37.4189	500,000,000	2019-07-31
1610	2019-08-05	187,084,450	-20,000	37.4169	500,000,000	2019-07-31
1611	2019-08-02	187,104,450	0	37.4209	500,000,000	2019-07-31
1612	2019-08-01	187,104,450	10,000	37.4209	500,000,000	2019-07-31
1613	2019-07-31	187,094,450	-2,830,000	37.4189	500,000,000	2019-07-31
1614	2019-07-30	189,924,450	0	37.9849	500,000,000	2019-06-30
1615	2019-07-29	189,924,450	-10,000	37.9849	500,000,000	2019-06-30
1616	2019-07-26	189,934,450	0	37.9869	500,000,000	2019-06-30
1617	2019-07-25	189,934,450	10,000	37.9869	500,000,000	2019-06-30
1618	2019-07-24	189,924,450	20,000	37.9849	500,000,000	2019-06-30
1619	2019-07-23	189,904,450	0	37.9809	500,000,000	2019-06-30
1620	2019-07-22	189,904,450	0	37.9809	500,000,000	2019-06-30
1621	2019-07-19	189,904,450	-5,000	37.9809	500,000,000	2019-06-30
1622	2019-07-18	189,909,450	125,000	37.9819	500,000,000	2019-06-30
1623	2019-07-17	189,784,450	0	37.9569	500,000,000	2019-06-30
1624	2019-07-16	189,784,450	0	37.9569	500,000,000	2019-06-30
1625	2019-07-15	189,784,450	0	37.9569	500,000,000	2019-06-30
1626	2019-07-12	189,784,450	0	37.9569	500,000,000	2019-06-30
1627	2019-07-11	189,784,450	0	37.9569	500,000,000	2019-06-30
1628	2019-07-10	189,784,450	-15,000	37.9569	500,000,000	2019-06-30
1629	2019-07-09	189,799,450	600,000	37.9599	500,000,000	2019-06-30
1630	2019-07-08	189,199,450	0	37.8399	500,000,000	2019-06-30
1631	2019-07-05	189,199,450	-10,000	37.8399	500,000,000	2019-06-30
1632	2019-07-04	189,209,450	0	37.8419	500,000,000	2019-06-30
1633	2019-07-03	189,209,450	0	37.8419	500,000,000	2019-06-30
1634	2019-07-02	189,209,450	0	37.8419	500,000,000	2019-06-30
1635	2019-06-28	189,209,450	0	37.8419	500,000,000	2019-05-31
1636	2019-06-27	189,209,450	0	37.8419	500,000,000	2019-05-31
1637	2019-06-26	189,209,450	0	37.8419	500,000,000	2019-05-31
1638	2019-06-25	189,209,450	0	37.8419	500,000,000	2019-05-31
1639	2019-06-24	189,209,450	0	37.8419	500,000,000	2019-05-31
1640	2019-06-21	189,209,450	0	37.8419	500,000,000	2019-05-31
1641	2019-06-20	189,209,450	0	37.8419	500,000,000	2019-05-31
1642	2019-06-19	189,209,450	0	37.8419	500,000,000	2019-05-31
1643	2019-06-18	189,209,450	0	37.8419	500,000,000	2019-05-31
1644	2019-06-17	189,209,450	20,000	37.8419	500,000,000	2019-05-31
1645	2019-06-14	189,189,450	0	37.8379	500,000,000	2019-05-31
1646	2019-06-13	189,189,450	0	37.8379	500,000,000	2019-05-31
1647	2019-06-12	189,189,450	-10,000	37.8379	500,000,000	2019-05-31
1648	2019-06-11	189,199,450	505,000	37.8399	500,000,000	2019-05-31
1649	2019-06-10	188,694,450	85,000	37.7389	500,000,000	2019-05-31
1650	2019-06-06	188,609,450	0	37.7219	500,000,000	2019-05-31
1651	2019-06-05	188,609,450	5,000	37.7219	500,000,000	2019-05-31
1652	2019-06-04	188,604,450	0	37.7209	500,000,000	2019-05-31
1653	2019-06-03	188,604,450	0	37.7209	500,000,000	2019-05-31
1654	2019-05-31	188,604,450	-5,000	37.7209	500,000,000	2019-05-31
1655	2019-05-30	188,609,450	0	37.7219	500,000,000	2019-04-30
1656	2019-05-29	188,609,450	-5,000	37.7219	500,000,000	2019-04-30
1657	2019-05-28	188,614,450	20,000	37.7229	500,000,000	2019-04-30
1658	2019-05-27	188,594,450	500,000	37.7189	500,000,000	2019-04-30
1659	2019-05-24	188,094,450	0	37.6189	500,000,000	2019-04-30
1660	2019-05-23	188,094,450	10,000	37.6189	500,000,000	2019-04-30
1661	2019-05-22	188,084,450	0	37.6169	500,000,000	2019-04-30
1662	2019-05-21	188,084,450	0	37.6169	500,000,000	2019-04-30
1663	2019-05-20	188,084,450	0	37.6169	500,000,000	2019-04-30
1664	2019-05-17	188,084,450	0	37.6169	500,000,000	2019-04-30
1665	2019-05-16	188,084,450	0	37.6169	500,000,000	2019-04-30
1666	2019-05-15	188,084,450	-20,000	37.6169	500,000,000	2019-04-30
1667	2019-05-14	188,104,450	40,000	37.6209	500,000,000	2019-04-30
1668	2019-05-10	188,064,450	0	37.6129	500,000,000	2019-04-30
1669	2019-05-09	188,064,450	2,645,000	37.6129	500,000,000	2019-04-30
1670	2019-05-08	185,419,450	-35,000	37.0839	500,000,000	2019-04-30
1671	2019-05-07	185,454,450	-5,000	37.0909	500,000,000	2019-04-30
1672	2019-05-06	185,459,450	2,330,000	37.0919	500,000,000	2019-04-30
1673	2019-05-03	183,129,450	10,000	36.6259	500,000,000	2019-04-30
1674	2019-05-02	183,119,450	-10,000	36.6239	500,000,000	2019-04-30
1675	2019-04-30	183,129,450	0	36.6259	500,000,000	2019-04-30
1676	2019-04-29	183,129,450	0	36.6259	500,000,000	2019-03-31
1677	2019-04-26	183,129,450	0	36.6259	500,000,000	2019-03-31
1678	2019-04-25	183,129,450	0	36.6259	500,000,000	2019-03-31
1679	2019-04-24	183,129,450	-60,000	36.6259	500,000,000	2019-03-31
1680	2019-04-23	183,189,450	0	36.6379	500,000,000	2019-03-31
1681	2019-04-18	183,189,450	0	36.6379	500,000,000	2019-03-31
1682	2019-04-17	183,189,450	5,000	36.6379	500,000,000	2019-03-31
1683	2019-04-16	183,184,450	-75,000	36.6369	500,000,000	2019-03-31
1684	2019-04-15	183,259,450	0	36.6519	500,000,000	2019-03-31
1685	2019-04-12	183,259,450	0	36.6519	500,000,000	2019-03-31
1686	2019-04-11	183,259,450	15,000	36.6519	500,000,000	2019-03-31
1687	2019-04-10	183,244,450	5,000	36.6489	500,000,000	2019-03-31
1688	2019-04-09	183,239,450	0	36.6479	500,000,000	2019-03-31
1689	2019-04-08	183,239,450	-15,000	36.6479	500,000,000	2019-03-31
1690	2019-04-04	183,254,450	0	36.6509	500,000,000	2019-03-31
1691	2019-04-03	183,254,450	-20,000	36.6509	500,000,000	2019-03-31
1692	2019-04-02	183,274,450	50,000	36.6549	500,000,000	2019-03-31
1693	2019-04-01	183,224,450	15,000	36.6449	500,000,000	2019-03-31
1694	2019-03-29	183,209,450	0	36.6419	500,000,000	2019-02-28
1695	2019-03-28	183,209,450	0	36.6419	500,000,000	2019-02-28
1696	2019-03-27	183,209,450	45,000	36.6419	500,000,000	2019-02-28
1697	2019-03-26	183,164,450	130,000	36.6329	500,000,000	2019-02-28
1698	2019-03-25	183,034,450	-60,000	36.6069	500,000,000	2019-02-28
1699	2019-03-22	183,094,450	-40,000	36.6189	500,000,000	2019-02-28
1700	2019-03-21	183,134,450	-50,000	36.6269	500,000,000	2019-02-28
1701	2019-03-20	183,184,450	-5,000	36.6369	500,000,000	2019-02-28
1702	2019-03-19	183,189,450	-5,000	36.6379	500,000,000	2019-02-28
1703	2019-03-18	183,194,450	5,000	36.6389	500,000,000	2019-02-28
1704	2019-03-15	183,189,450	20,000	36.6379	500,000,000	2019-02-28
1705	2019-03-14	183,169,450	-25,000	36.6339	500,000,000	2019-02-28
1706	2019-03-13	183,194,450	-15,000	36.6389	500,000,000	2019-02-28
1707	2019-03-12	183,209,450	0	36.6419	500,000,000	2019-02-28
1708	2019-03-11	183,209,450	0	36.6419	500,000,000	2019-02-28
1709	2019-03-08	183,209,450	-30,000	36.6419	500,000,000	2019-02-28
1710	2019-03-07	183,239,450	0	36.6479	500,000,000	2019-02-28
1711	2019-03-06	183,239,450	0	36.6479	500,000,000	2019-02-28
1712	2019-03-05	183,239,450	0	36.6479	500,000,000	2019-02-28
1713	2019-03-04	183,239,450	0	36.6479	500,000,000	2019-02-28
1714	2019-03-01	183,239,450	-5,000	36.6479	500,000,000	2019-02-28
1715	2019-02-28	183,244,450	-40,000	36.6489	500,000,000	2019-02-28
1716	2019-02-27	183,284,450	0	36.6569	500,000,000	2019-01-31
1717	2019-02-26	183,284,450	10,000	36.6569	500,000,000	2019-01-31
1718	2019-02-25	183,274,450	-10,000	36.6549	500,000,000	2019-01-31
1719	2019-02-22	183,284,450	0	36.6569	500,000,000	2019-01-31
1720	2019-02-21	183,284,450	0	36.6569	500,000,000	2019-01-31
1721	2019-02-20	183,284,450	0	36.6569	500,000,000	2019-01-31
1722	2019-02-19	183,284,450	0	36.6569	500,000,000	2019-01-31
1723	2019-02-18	183,284,450	0	36.6569	500,000,000	2019-01-31
1724	2019-02-15	183,284,450	-5,000	36.6569	500,000,000	2019-01-31
1725	2019-02-14	183,289,450	0	36.6579	500,000,000	2019-01-31
1726	2019-02-13	183,289,450	25,000	36.6579	500,000,000	2019-01-31
1727	2019-02-12	183,264,450	-30,000	36.6529	500,000,000	2019-01-31
1728	2019-02-11	183,294,450	1,305,000	36.6589	500,000,000	2019-01-31
1729	2019-02-08	181,989,450	4,955,000	36.3979	500,000,000	2019-01-31
1730	2019-02-04	177,034,450	0	35.4069	500,000,000	2019-01-31
1731	2019-02-01	177,034,450	200,000	35.4069	500,000,000	2019-01-31
1732	2019-01-31	176,834,450	0	35.3669	500,000,000	2019-01-31
1733	2019-01-30	176,834,450	40,000	35.3669	500,000,000	2018-12-31
1734	2019-01-29	176,794,450	-35,000	35.3589	500,000,000	2018-12-31
1735	2019-01-28	176,829,450	0	35.3659	500,000,000	2018-12-31
1736	2019-01-25	176,829,450	-45,000	35.3659	500,000,000	2018-12-31
1737	2019-01-24	176,874,450	-10,000	35.3749	500,000,000	2018-12-31
1738	2019-01-23	176,884,450	-20,000	35.3769	500,000,000	2018-12-31
1739	2019-01-22	176,904,450	0	35.3809	500,000,000	2018-12-31
1740	2019-01-21	176,904,450	10,000	35.3809	500,000,000	2018-12-31
1741	2019-01-18	176,894,450	-5,000	35.3789	500,000,000	2018-12-31
1742	2019-01-17	176,899,450	20,000	35.3799	500,000,000	2018-12-31
1743	2019-01-16	176,879,450	0	35.3759	500,000,000	2018-12-31
1744	2019-01-15	176,879,450	5,000	35.3759	500,000,000	2018-12-31
1745	2019-01-14	176,874,450	30,000	35.3749	500,000,000	2018-12-31
1746	2019-01-11	176,844,450	0	35.3689	500,000,000	2018-12-31
1747	2019-01-10	176,844,450	0	35.3689	500,000,000	2018-12-31
1748	2019-01-09	176,844,450	-50,000	35.3689	500,000,000	2018-12-31
1749	2019-01-08	176,894,450	-30,000	35.3789	500,000,000	2018-12-31
1750	2019-01-07	176,924,450	-40,000	35.3849	500,000,000	2018-12-31
1751	2019-01-04	176,964,450	-20,000	35.3929	500,000,000	2018-12-31
1752	2019-01-03	176,984,450	-30,000	35.3969	500,000,000	2018-12-31
1753	2019-01-02	177,014,450	5,000	35.4029	500,000,000	2018-12-31
1754	2018-12-31	177,009,450	0	35.4019	500,000,000	2018-12-31
1755	2018-12-28	177,009,450	40,000	35.4019	500,000,000	2018-11-30
1756	2018-12-27	176,969,450	-240,000	35.3939	500,000,000	2018-11-30
1757	2018-12-24	177,209,450	0	35.4419	500,000,000	2018-11-30
1758	2018-12-21	177,209,450	5,000	35.4419	500,000,000	2018-11-30
1759	2018-12-20	177,204,450	5,000	35.4409	500,000,000	2018-11-30
1760	2018-12-19	177,199,450	5,000	35.4399	500,000,000	2018-11-30
1761	2018-12-18	177,194,450	-5,000	35.4389	500,000,000	2018-11-30
1762	2018-12-17	177,199,450	0	35.4399	500,000,000	2018-11-30
1763	2018-12-14	177,199,450	5,000	35.4399	500,000,000	2018-11-30
1764	2018-12-13	177,194,450	-20,000	35.4389	500,000,000	2018-11-30
1765	2018-12-12	177,214,450	-50,000	35.4429	500,000,000	2018-11-30
1766	2018-12-11	177,264,450	-35,000	35.4529	500,000,000	2018-11-30
1767	2018-12-10	177,299,450	-95,000	35.4599	500,000,000	2018-11-30
1768	2018-12-07	177,394,450	-80,000	35.4789	500,000,000	2018-11-30
1769	2018-12-06	177,474,450	-175,000	35.4949	500,000,000	2018-11-30
1770	2018-12-05	177,649,450	-15,000	35.5299	500,000,000	2018-11-30
1771	2018-12-04	177,664,450	35,000	35.5329	500,000,000	2018-11-30
1772	2018-12-03	177,629,450	65,000	35.5259	500,000,000	2018-11-30
1773	2018-11-30	177,564,450	-145,000	35.5129	500,000,000	2018-11-30
1774	2018-11-29	177,709,450	5,000	35.5419	500,000,000	2018-10-31
1775	2018-11-28	177,704,450	5,000	35.5409	500,000,000	2018-10-31
1776	2018-11-27	177,699,450	0	35.5399	500,000,000	2018-10-31
1777	2018-11-26	177,699,450	25,000	35.5399	500,000,000	2018-10-31
1778	2018-11-23	177,674,450	20,000	35.5349	500,000,000	2018-10-31
1779	2018-11-22	177,654,450	1,960,000	35.5309	500,000,000	2018-10-31
1780	2018-11-21	175,694,450	20,000	35.1389	500,000,000	2018-10-31
1781	2018-11-20	175,674,450	5,000	35.1349	500,000,000	2018-10-31
1782	2018-11-19	175,669,450	-565,000	35.1339	500,000,000	2018-10-31
1783	2018-11-16	176,234,450	5,000	35.2469	500,000,000	2018-10-31
1784	2018-11-15	176,229,450	30,000	35.2459	500,000,000	2018-10-31
1785	2018-11-14	176,199,450	25,000	35.2399	500,000,000	2018-10-31
1786	2018-11-13	176,174,450	0	35.2349	500,000,000	2018-10-31
1787	2018-11-12	176,174,450	0	35.2349	500,000,000	2018-10-31
1788	2018-11-09	176,174,450	-50,000	35.2349	500,000,000	2018-10-31
1789	2018-11-08	176,224,450	0	35.2449	500,000,000	2018-10-31
1790	2018-11-07	176,224,450	15,000	35.2449	500,000,000	2018-10-31
1791	2018-11-06	176,209,450	-125,000	35.2419	500,000,000	2018-10-31
1792	2018-11-05	176,334,450	20,000	35.2669	500,000,000	2018-10-31
1793	2018-11-02	176,314,450	60,000	35.2629	500,000,000	2018-10-31
1794	2018-11-01	176,254,450	4,850,000	35.2509	500,000,000	2018-10-31
1795	2018-10-31	171,404,450	-35,000	34.2809	500,000,000	2018-10-31
1796	2018-10-30	171,439,450	-5,000	34.2879	500,000,000	2018-09-30
1797	2018-10-29	171,444,450	5,000	34.2889	500,000,000	2018-09-30
1798	2018-10-26	171,439,450	10,000	34.2879	500,000,000	2018-09-30
1799	2018-10-25	171,429,450	-10,000	34.2859	500,000,000	2018-09-30
1800	2018-10-24	171,439,450	5,000	34.2879	500,000,000	2018-09-30
1801	2018-10-23	171,434,450	0	34.2869	500,000,000	2018-09-30
1802	2018-10-22	171,434,450	0	34.2869	500,000,000	2018-09-30
1803	2018-10-19	171,434,450	-5,000	34.2869	500,000,000	2018-09-30
1804	2018-10-18	171,439,450	-5,000	34.2879	500,000,000	2018-09-30
1805	2018-10-16	171,444,450	10,000	34.2889	500,000,000	2018-09-30
1806	2018-10-15	171,434,450	5,000	34.2869	500,000,000	2018-09-30
1807	2018-10-12	171,429,450	-175,000	34.2859	500,000,000	2018-09-30
1808	2018-10-11	171,604,450	-85,000	34.3209	500,000,000	2018-09-30
1809	2018-10-10	171,689,450	30,000	34.3379	500,000,000	2018-09-30
1810	2018-10-09	171,659,450	10,000	34.3319	500,000,000	2018-09-30
1811	2018-10-08	171,649,450	5,000	34.3299	500,000,000	2018-09-30
1812	2018-10-05	171,644,450	-300,000	34.3289	500,000,000	2018-09-30
1813	2018-10-04	171,944,450	-135,000	34.3889	500,000,000	2018-09-30
1814	2018-10-03	172,079,450	-150,000	34.4159	500,000,000	2018-09-30
1815	2018-10-02	172,229,450	-2,265,000	34.4459	500,000,000	2018-09-30
1816	2018-09-28	174,494,450	-15,000	34.8989	500,000,000	2018-08-31
1817	2018-09-27	174,509,450	-1,165,000	34.9019	500,000,000	2018-08-31
1818	2018-09-26	175,674,450	-135,000	35.1349	500,000,000	2018-08-31
1819	2018-09-24	175,809,450	-25,000	35.1619	500,000,000	2018-08-31
1820	2018-09-21	175,834,450	15,000	35.1669	500,000,000	2018-08-31
1821	2018-09-20	175,819,450	-55,000	35.1639	500,000,000	2018-08-31
1822	2018-09-19	175,874,450	-45,000	35.1749	500,000,000	2018-08-31
1823	2018-09-18	175,919,450	-150,000	35.1839	500,000,000	2018-08-31
1824	2018-09-17	176,069,450	-130,000	35.2139	500,000,000	2018-08-31
1825	2018-09-14	176,199,450	-250,000	35.2399	500,000,000	2018-08-31
1826	2018-09-13	176,449,450	-30,000	35.2899	500,000,000	2018-08-31
1827	2018-09-12	176,479,450	-135,000	35.2959	500,000,000	2018-08-31
1828	2018-09-11	176,614,450	-25,000	35.3229	500,000,000	2018-08-31
1829	2018-09-10	176,639,450	-10,000	35.3279	500,000,000	2018-08-31
1830	2018-09-07	176,649,450	-65,000	35.3299	500,000,000	2018-08-31
1831	2018-09-06	176,714,450	-110,000	35.3429	500,000,000	2018-08-31
1832	2018-09-05	176,824,450	-525,000	35.3649	500,000,000	2018-08-31
1833	2018-09-04	177,349,450	-335,000	35.4699	500,000,000	2018-08-31
1834	2018-09-03	177,684,450	-295,000	35.5369	500,000,000	2018-08-31
1835	2018-08-31	177,979,450	-196,000	35.5959	500,000,000	2018-08-31
1836	2018-08-30	178,175,450	16,500	35.6351	500,000,000	2018-07-31
1837	2018-08-29	178,158,950	-132,000	35.6318	500,000,000	2018-07-31
1838	2018-08-28	178,290,950	15,000	35.6582	500,000,000	2018-07-31
1839	2018-08-27	178,275,950	40,000	35.6552	500,000,000	2018-07-31
1840	2018-08-24	178,235,950	-110,000	35.6472	500,000,000	2018-07-31
1841	2018-08-23	178,345,950	1,940,000	35.6692	500,000,000	2018-07-31
1842	2018-08-22	176,405,950	0	35.2812	500,000,000	2018-07-31
1843	2018-08-21	176,405,950	10,000	35.2812	500,000,000	2018-07-31
1844	2018-08-20	176,395,950	35,000	35.2792	500,000,000	2018-07-31
1845	2018-08-17	176,360,950	-5,000	35.2722	500,000,000	2018-07-31
1846	2018-08-16	176,365,950	-5,000	35.2732	500,000,000	2018-07-31
1847	2018-08-15	176,370,950	-70,000	35.2742	500,000,000	2018-07-31
1848	2018-08-14	176,440,950	20,000	35.2882	500,000,000	2018-07-31
1849	2018-08-13	176,420,950	-15,000	35.2842	500,000,000	2018-07-31
1850	2018-08-10	176,435,950	5,000	35.2872	500,000,000	2018-07-31
1851	2018-08-09	176,430,950	-9,060,000	35.2862	500,000,000	2018-07-31
1852	2018-08-08	185,490,950	-10,000	37.0982	500,000,000	2018-07-31
1853	2018-08-07	185,500,950	40,000	37.1002	500,000,000	2018-07-31
1854	2018-08-06	185,460,950	-35,000	37.0922	500,000,000	2018-07-31
1855	2018-08-03	185,495,950	-125,000	37.0992	500,000,000	2018-07-31
1856	2018-08-02	185,620,950	2,310,000	37.1242	500,000,000	2018-07-31
1857	2018-08-01	183,310,950	1,330,000	36.6622	500,000,000	2018-07-31
1858	2018-07-31	181,980,950	-295,000	36.3962	500,000,000	2018-07-31
1859	2018-07-30	182,275,950	-1,065,000	36.4552	500,000,000	2018-06-30
1860	2018-07-27	183,340,950	7,630,000	36.6682	500,000,000	2018-06-30
1861	2018-07-26	175,710,950	-75,000	35.1422	500,000,000	2018-06-30
1862	2018-07-25	175,785,950	-1,020,000	35.1572	500,000,000	2018-06-30
1863	2018-07-24	176,805,950	5,110,000	35.3612	500,000,000	2018-06-30
1864	2018-07-23	171,695,950	-1,080,000	34.3392	500,000,000	2018-06-30
1865	2018-07-20	172,775,950	-36,000	34.5552	500,000,000	2018-06-30
1866	2018-07-19	172,811,950	-135,000	34.5624	500,000,000	2018-06-30
1867	2018-07-18	172,946,950	-1,100,000	34.5894	500,000,000	2018-06-30
1868	2018-07-17	174,046,950	425,000	34.8094	500,000,000	2018-06-30
1869	2018-07-16	173,621,950	-1,510,000	34.7244	500,000,000	2018-06-30
1870	2018-07-13	175,131,950	-205,000	35.0264	500,000,000	2018-06-30
1871	2018-07-12	175,336,950	70,000	35.0674	500,000,000	2018-06-30
1872	2018-07-11	175,266,950	-1,945,000	35.0534	500,000,000	2018-06-30
1873	2018-07-10	177,211,950	440,000	35.4424	500,000,000	2018-06-30
1874	2018-07-09	176,771,950	-25,000	35.3544	500,000,000	2018-06-30
1875	2018-07-06	176,796,950	-11,490,000	35.3594	500,000,000	2018-06-30
1876	2018-07-05	188,286,950	-75,000	37.6574	500,000,000	2018-06-30
1877	2018-07-04	188,361,950	-2,275,000	37.6724	500,000,000	2018-06-30
1878	2018-07-03	190,636,950	-2,874,000	38.1274	500,000,000	2018-06-30
1879	2018-06-29	193,510,950	-2,500,000	38.7022	500,000,000	2018-05-31
1880	2018-06-28	196,010,950	4,591,000	39.2022	500,000,000	2018-05-31
1881	2018-06-27	191,419,950	1,460,000	38.2840	500,000,000	2018-05-31
1882	2018-06-26	189,959,950	-440,000	37.9920	500,000,000	2018-05-31
1883	2018-06-25	190,399,950	-45,000	38.0800	500,000,000	2018-05-31
1884	2018-06-22	190,444,950	170,000	38.0890	500,000,000	2018-05-31
1885	2018-06-21	190,274,950	-30,000	38.0550	500,000,000	2018-05-31
1886	2018-06-20	190,304,950	6,935,000	38.0610	500,000,000	2018-05-31
1887	2018-06-19	183,369,950	-965,000	36.6740	500,000,000	2018-05-31
1888	2018-06-15	184,334,950	-2,415,000	36.8670	500,000,000	2018-05-31
1889	2018-06-14	186,749,950	10,000	37.3500	500,000,000	2018-05-31
1890	2018-06-13	186,739,950	205,000	37.3480	500,000,000	2018-05-31
1891	2018-06-12	186,534,950	-460,000	37.3070	500,000,000	2018-05-31
1892	2018-06-11	186,994,950	470,000	37.3990	500,000,000	2018-05-31
1893	2018-06-08	186,524,950	-2,825,000	37.3050	500,000,000	2018-05-31
1894	2018-06-07	189,349,950	-270,000	37.8700	500,000,000	2018-05-31
1895	2018-06-06	189,619,950	375,000	37.9240	500,000,000	2018-05-31
1896	2018-06-05	189,244,950	-2,635,000	37.8490	500,000,000	2018-05-31
1897	2018-06-04	191,879,950	-80,000	38.3760	500,000,000	2018-05-31
1898	2018-06-01	191,959,950	-55,000	38.3920	500,000,000	2018-05-31
1899	2018-05-31	192,014,950	-2,605,000	38.4030	500,000,000	2018-05-31
1900	2018-05-30	194,619,950	-185,000	38.9240	500,000,000	2018-05-09
1901	2018-05-29	194,804,950	-3,315,000	38.9610	500,000,000	2018-05-09
1902	2018-05-28	198,119,950	-7,325,000	39.6240	500,000,000	2018-05-09
1903	2018-05-25	205,444,950	155,000	41.0890	500,000,000	2018-05-09
1904	2018-05-24	205,289,950	660,000	41.0580	500,000,000	2018-05-09
1905	2018-05-23	204,629,950	40,000	40.9260	500,000,000	2018-05-09
1906	2018-05-21	204,589,950	155,000	40.9180	500,000,000	2018-05-09
1907	2018-05-18	204,434,950	-235,000	40.8870	500,000,000	2018-05-09
1908	2018-05-17	204,669,950	-780,000	40.9340	500,000,000	2018-05-09
1909	2018-05-16	205,449,950	655,000	41.0900	500,000,000	2018-05-09
1910	2018-05-15	204,794,950	-6,495,050	40.9590	500,000,000	2018-05-09
1911	2018-05-14	211,290,000	-305,000	42.2580	500,000,000	2018-05-09
1912	2018-05-11	211,595,000	-4,035,000	42.3190	500,000,000	2018-05-09
1913	2018-05-10	215,630,000	92,305,000	43.1260	500,000,000	2018-05-09
1914	2018-05-09	123,325,000		24.6650	500,000,000	2018-05-09

---

Webb-site Database - Powered By Linux Group

Back to top

---