Long Success International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08017  2000-08-17  2013-12-03  2016-10-19
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-10-18 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
2 2016-10-17 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
3 2016-10-14 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
4 2016-10-13 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
5 2016-10-12 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
6 2016-10-11 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
7 2016-10-07 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
8 2016-10-06 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
9 2016-10-05 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
10 2016-10-04 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
11 2016-10-03 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
12 2016-09-30 1,026,368,282 0 69.9067 1,468,197,250 2016-09-30
13 2016-09-29 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
14 2016-09-28 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
15 2016-09-27 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
16 2016-09-26 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
17 2016-09-23 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
18 2016-09-22 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
19 2016-09-21 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
20 2016-09-20 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
21 2016-09-19 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
22 2016-09-15 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
23 2016-09-14 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
24 2016-09-13 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
25 2016-09-12 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
26 2016-09-09 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
27 2016-09-08 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
28 2016-09-07 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
29 2016-09-06 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
30 2016-09-05 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
31 2016-09-02 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
32 2016-09-01 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
33 2016-08-31 1,026,368,282 0 69.9067 1,468,197,250 2016-08-31
34 2016-08-30 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
35 2016-08-29 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
36 2016-08-26 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
37 2016-08-25 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
38 2016-08-24 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
39 2016-08-23 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
40 2016-08-22 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
41 2016-08-19 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
42 2016-08-18 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
43 2016-08-17 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
44 2016-08-16 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
45 2016-08-15 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
46 2016-08-12 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
47 2016-08-11 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
48 2016-08-10 1,026,368,282 0 69.9067 1,468,197,250 2016-07-31
49 2016-08-09 1,026,368,282 -8,670,000 69.9067 1,468,197,250 2016-07-31
50 2016-08-08 1,035,038,282 0 70.4972 1,468,197,250 2016-07-31
51 2016-08-05 1,035,038,282 0 70.4972 1,468,197,250 2016-07-31
52 2016-08-04 1,035,038,282 0 70.4972 1,468,197,250 2016-07-31
53 2016-08-03 1,035,038,282 0 70.4972 1,468,197,250 2016-07-31
54 2016-08-02 1,035,038,282 0 70.4972 1,468,197,250 2016-07-31
55 2016-08-01 1,035,038,282 0 70.4972 1,468,197,250 2016-07-31
56 2016-07-29 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
57 2016-07-28 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
58 2016-07-27 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
59 2016-07-26 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
60 2016-07-25 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
61 2016-07-22 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
62 2016-07-21 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
63 2016-07-20 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
64 2016-07-19 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
65 2016-07-18 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
66 2016-07-15 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
67 2016-07-14 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
68 2016-07-13 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
69 2016-07-12 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
70 2016-07-11 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
71 2016-07-08 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
72 2016-07-07 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
73 2016-07-06 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
74 2016-07-05 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
75 2016-07-04 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
76 2016-06-30 1,035,038,282 0 70.4972 1,468,197,250 2016-06-30
77 2016-06-29 1,035,038,282 -35,000 70.4972 1,468,197,250 2016-05-31
78 2016-06-28 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
79 2016-06-27 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
80 2016-06-24 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
81 2016-06-23 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
82 2016-06-22 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
83 2016-06-21 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
84 2016-06-20 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
85 2016-06-17 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
86 2016-06-16 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
87 2016-06-15 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
88 2016-06-14 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
89 2016-06-13 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
90 2016-06-10 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
91 2016-06-08 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
92 2016-06-07 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
93 2016-06-06 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
94 2016-06-03 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
95 2016-06-02 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
96 2016-06-01 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
97 2016-05-31 1,035,073,282 0 70.4996 1,468,197,250 2016-05-31
98 2016-05-30 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
99 2016-05-27 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
100 2016-05-26 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
101 2016-05-25 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
102 2016-05-24 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
103 2016-05-23 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
104 2016-05-20 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
105 2016-05-19 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
106 2016-05-18 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
107 2016-05-17 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
108 2016-05-16 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
109 2016-05-13 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
110 2016-05-12 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
111 2016-05-11 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
112 2016-05-10 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
113 2016-05-09 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
114 2016-05-06 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
115 2016-05-05 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
116 2016-05-04 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
117 2016-05-03 1,035,073,282 0 70.4996 1,468,197,250 2016-04-30
118 2016-04-29 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
119 2016-04-28 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
120 2016-04-27 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
121 2016-04-26 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
122 2016-04-25 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
123 2016-04-22 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
124 2016-04-21 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
125 2016-04-20 1,035,073,282 0 70.4996 1,468,197,250 2016-03-31
126 2016-04-19 1,035,073,282 -77,376,368 70.4996 1,468,197,250 2016-03-31
127 2016-04-18 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
128 2016-04-15 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
129 2016-04-14 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
130 2016-04-13 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
131 2016-04-12 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
132 2016-04-11 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
133 2016-04-08 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
134 2016-04-07 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
135 2016-04-06 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
136 2016-04-05 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
137 2016-04-01 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
138 2016-03-31 1,112,449,650 0 75.7698 1,468,197,250 2016-03-31
139 2016-03-30 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
140 2016-03-29 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
141 2016-03-24 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
142 2016-03-23 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
143 2016-03-22 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
144 2016-03-21 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
145 2016-03-18 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
146 2016-03-17 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
147 2016-03-16 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
148 2016-03-15 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
149 2016-03-14 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
150 2016-03-11 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
151 2016-03-10 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
152 2016-03-09 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
153 2016-03-08 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
154 2016-03-07 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
155 2016-03-04 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
156 2016-03-03 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
157 2016-03-02 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
158 2016-03-01 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
159 2016-02-29 1,112,449,650 0 75.7698 1,468,197,250 2016-02-29
160 2016-02-26 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
161 2016-02-25 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
162 2016-02-24 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
163 2016-02-23 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
164 2016-02-22 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
165 2016-02-19 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
166 2016-02-18 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
167 2016-02-17 1,112,449,650 0 75.7698 1,468,197,250 2016-01-31
168 2016-02-16 1,112,449,650 -192,750 75.7698 1,468,197,250 2016-01-31
169 2016-02-15 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
170 2016-02-12 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
171 2016-02-11 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
172 2016-02-05 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
173 2016-02-04 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
174 2016-02-03 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
175 2016-02-02 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
176 2016-02-01 1,112,642,400 0 75.7829 1,468,197,250 2016-01-31
177 2016-01-29 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
178 2016-01-28 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
179 2016-01-27 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
180 2016-01-26 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
181 2016-01-25 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
182 2016-01-22 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
183 2016-01-21 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
184 2016-01-20 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
185 2016-01-19 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
186 2016-01-18 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
187 2016-01-15 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
188 2016-01-14 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
189 2016-01-13 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
190 2016-01-12 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
191 2016-01-11 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
192 2016-01-08 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
193 2016-01-07 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
194 2016-01-06 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
195 2016-01-05 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
196 2016-01-04 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
197 2015-12-31 1,112,642,400 0 75.7829 1,468,197,250 2015-12-31
198 2015-12-30 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
199 2015-12-29 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
200 2015-12-28 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
201 2015-12-24 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
202 2015-12-23 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
203 2015-12-22 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
204 2015-12-21 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
205 2015-12-18 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
206 2015-12-17 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
207 2015-12-16 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
208 2015-12-15 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
209 2015-12-14 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
210 2015-12-11 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
211 2015-12-10 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
212 2015-12-09 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
213 2015-12-08 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
214 2015-12-07 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
215 2015-12-04 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
216 2015-12-03 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
217 2015-12-02 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
218 2015-12-01 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
219 2015-11-30 1,112,642,400 0 75.7829 1,468,197,250 2015-11-30
220 2015-11-27 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
221 2015-11-26 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
222 2015-11-25 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
223 2015-11-24 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
224 2015-11-23 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
225 2015-11-20 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
226 2015-11-19 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
227 2015-11-18 1,112,642,400 0 75.7829 1,468,197,250 2015-10-31
228 2015-11-17 1,112,642,400 490,000 75.7829 1,468,197,250 2015-10-31
229 2015-11-16 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
230 2015-11-13 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
231 2015-11-12 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
232 2015-11-11 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
233 2015-11-10 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
234 2015-11-09 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
235 2015-11-06 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
236 2015-11-05 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
237 2015-11-04 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
238 2015-11-03 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
239 2015-11-02 1,112,152,400 0 75.7495 1,468,197,250 2015-10-31
240 2015-10-30 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
241 2015-10-29 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
242 2015-10-28 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
243 2015-10-27 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
244 2015-10-26 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
245 2015-10-23 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
246 2015-10-22 1,112,152,400 0 75.7495 1,468,197,250 2015-09-30
247 2015-10-20 1,112,152,400 -12,500,000 75.7495 1,468,197,250 2015-09-30
248 2015-10-19 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
249 2015-10-16 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
250 2015-10-15 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
251 2015-10-14 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
252 2015-10-13 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
253 2015-10-12 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
254 2015-10-09 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
255 2015-10-08 1,124,652,400 0 76.6009 1,468,197,250 2015-09-30
256 2015-10-07 1,124,652,400 2,770,000 76.6009 1,468,197,250 2015-09-30
257 2015-10-06 1,121,882,400 0 76.4122 1,468,197,250 2015-09-30
258 2015-10-05 1,121,882,400 0 76.4122 1,468,197,250 2015-09-30
259 2015-10-02 1,121,882,400 0 76.4122 1,468,197,250 2015-09-30
260 2015-09-30 1,121,882,400 0 76.4122 1,468,197,250 2015-09-30
261 2015-09-29 1,121,882,400 0 76.4122 1,468,197,250 2015-08-31
262 2015-09-25 1,121,882,400 0 76.4122 1,468,197,250 2015-08-31
263 2015-09-24 1,121,882,400 105 76.4122 1,468,197,250 2015-08-31
264 2015-09-23 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
265 2015-09-22 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
266 2015-09-21 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
267 2015-09-18 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
268 2015-09-17 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
269 2015-09-16 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
270 2015-09-15 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
271 2015-09-14 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
272 2015-09-11 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
273 2015-09-10 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
274 2015-09-09 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
275 2015-09-08 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
276 2015-09-07 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
277 2015-09-04 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
278 2015-09-02 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
279 2015-09-01 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
280 2015-08-31 1,121,882,295 0 76.4122 1,468,197,250 2015-08-31
281 2015-08-28 1,121,882,295 0 76.4122 1,468,197,250 2015-07-31
282 2015-08-27 1,121,882,295 0 76.4122 1,468,197,250 2015-07-31
283 2015-08-26 1,121,882,295 0 76.4122 1,468,197,250 2015-07-31
284 2015-08-25 1,121,882,295 0 76.4122 1,468,197,250 2015-07-31
285 2015-08-24 1,121,882,295 0 76.4122 1,468,197,250 2015-07-31
286 2015-08-21 1,121,882,295 -42,300 76.4122 1,468,197,250 2015-07-31
287 2015-08-20 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
288 2015-08-19 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
289 2015-08-18 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
290 2015-08-17 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
291 2015-08-14 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
292 2015-08-13 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
293 2015-08-12 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
294 2015-08-11 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
295 2015-08-10 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
296 2015-08-07 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
297 2015-08-06 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
298 2015-08-05 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
299 2015-08-04 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
300 2015-08-03 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
301 2015-07-31 1,121,924,595 0 76.4151 1,468,197,250 2015-07-31
302 2015-07-30 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
303 2015-07-29 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
304 2015-07-28 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
305 2015-07-27 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
306 2015-07-24 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
307 2015-07-23 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
308 2015-07-22 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
309 2015-07-21 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
310 2015-07-20 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
311 2015-07-17 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
312 2015-07-16 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
313 2015-07-15 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
314 2015-07-14 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
315 2015-07-13 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
316 2015-07-10 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
317 2015-07-09 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
318 2015-07-08 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
319 2015-07-07 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
320 2015-07-06 1,121,924,595 0 76.4151 1,468,197,250 2015-06-30
321 2015-07-03 1,121,924,595 -1,530 76.4151 1,468,197,250 2015-06-30
322 2015-07-02 1,121,926,125 0 76.4152 1,468,197,250 2015-06-30
323 2015-06-30 1,121,926,125 0 76.4152 1,468,197,250 2015-06-30
324 2015-06-29 1,121,926,125 0 76.4152 1,468,197,250 2015-05-31
325 2015-06-26 1,121,926,125 0 76.4152 1,468,197,250 2015-05-31
326 2015-06-25 1,121,926,125 0 76.4152 1,468,197,250 2015-05-31
327 2015-06-24 1,121,926,125 0 76.4152 1,468,197,250 2015-05-31
328 2015-06-23 1,121,926,125 -15 76.4152 1,468,197,250 2015-05-31
329 2015-06-22 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
330 2015-06-19 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
331 2015-06-18 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
332 2015-06-17 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
333 2015-06-16 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
334 2015-06-15 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
335 2015-06-12 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
336 2015-06-11 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
337 2015-06-10 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
338 2015-06-09 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
339 2015-06-08 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
340 2015-06-05 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
341 2015-06-04 1,121,926,140 0 76.4152 1,468,197,250 2015-05-31
342 2015-06-03 1,121,926,140 4,500 76.4152 1,468,197,250 2015-05-31
343 2015-06-02 1,121,921,640 0 76.4149 1,468,197,250 2015-05-31
344 2015-06-01 1,121,921,640 0 76.4149 1,468,197,250 2015-05-31
345 2015-05-29 1,121,921,640 0 76.4149 1,468,197,250 2015-04-30
346 2015-05-28 1,121,921,640 -21,910,000 76.4149 1,468,197,250 2015-04-30
347 2015-05-27 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
348 2015-05-26 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
349 2015-05-22 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
350 2015-05-21 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
351 2015-05-20 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
352 2015-05-19 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
353 2015-05-18 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
354 2015-05-15 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
355 2015-05-14 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
356 2015-05-13 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
357 2015-05-12 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
358 2015-05-11 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
359 2015-05-08 1,143,831,640 0 77.9072 1,468,197,250 2015-04-30
360 2015-05-07 1,143,831,640 8,000 77.9072 1,468,197,250 2015-04-30
361 2015-05-06 1,143,823,640 0 77.9067 1,468,197,250 2015-04-30
362 2015-05-05 1,143,823,640 0 77.9067 1,468,197,250 2015-04-30
363 2015-05-04 1,143,823,640 0 77.9067 1,468,197,250 2015-04-30
364 2015-04-30 1,143,823,640 0 77.9067 1,468,197,250 2015-04-30
365 2015-04-29 1,143,823,640 0 77.9067 1,468,197,250 2015-03-31
366 2015-04-28 1,143,823,640 0 77.9067 1,468,197,250 2015-03-31
367 2015-04-27 1,143,823,640 11,480,000 77.9067 1,468,197,250 2015-03-31
368 2015-04-24 1,132,343,640 1,500 77.1248 1,468,197,250 2015-03-31
369 2015-04-23 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
370 2015-04-22 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
371 2015-04-21 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
372 2015-04-20 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
373 2015-04-17 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
374 2015-04-16 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
375 2015-04-15 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
376 2015-04-14 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
377 2015-04-13 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
378 2015-04-10 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
379 2015-04-09 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
380 2015-04-08 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
381 2015-04-02 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
382 2015-04-01 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
383 2015-03-31 1,132,342,140 0 77.1247 1,468,197,250 2015-03-31
384 2015-03-30 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
385 2015-03-27 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
386 2015-03-26 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
387 2015-03-25 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
388 2015-03-24 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
389 2015-03-23 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
390 2015-03-20 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
391 2015-03-19 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
392 2015-03-18 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
393 2015-03-17 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
394 2015-03-16 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
395 2015-03-13 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
396 2015-03-12 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
397 2015-03-11 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
398 2015-03-10 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
399 2015-03-09 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
400 2015-03-06 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
401 2015-03-05 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
402 2015-03-04 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
403 2015-03-03 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
404 2015-03-02 1,132,342,140 0 77.1247 1,468,197,250 2015-02-28
405 2015-02-27 1,132,342,140 -16,010,000 77.1247 1,468,197,250 2015-01-31
406 2015-02-26 1,148,352,140 0 78.2151 1,468,197,250 2015-01-31
407 2015-02-25 1,148,352,140 -10,000 78.2151 1,468,197,250 2015-01-31
408 2015-02-24 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
409 2015-02-23 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
410 2015-02-18 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
411 2015-02-17 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
412 2015-02-16 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
413 2015-02-13 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
414 2015-02-12 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
415 2015-02-11 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
416 2015-02-10 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
417 2015-02-09 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
418 2015-02-06 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
419 2015-02-05 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
420 2015-02-04 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
421 2015-02-03 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
422 2015-02-02 1,148,362,140 0 78.2158 1,468,197,250 2015-01-31
423 2015-01-30 1,148,362,140 0 78.2158 1,468,197,250 2014-12-31
424 2015-01-29 1,148,362,140 0 78.2158 1,468,197,250 2014-12-31
425 2015-01-28 1,148,362,140 -50 78.2158 1,468,197,250 2014-12-31
426 2015-01-27 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
427 2015-01-26 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
428 2015-01-23 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
429 2015-01-22 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
430 2015-01-21 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
431 2015-01-20 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
432 2015-01-19 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
433 2015-01-16 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
434 2015-01-15 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
435 2015-01-14 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
436 2015-01-13 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
437 2015-01-12 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
438 2015-01-09 1,148,362,190 0 78.2158 1,468,197,250 2014-12-31
439 2015-01-08 1,148,362,190 -11,940,000 78.2158 1,468,197,250 2014-12-31
440 2015-01-07 1,160,302,190 0 79.0290 1,468,197,250 2014-12-31
441 2015-01-06 1,160,302,190 0 79.0290 1,468,197,250 2014-12-31
442 2015-01-05 1,160,302,190 3,000 79.0290 1,468,197,250 2014-12-31
443 2015-01-02 1,160,299,190 0 79.0288 1,468,197,250 2014-12-31
444 2014-12-31 1,160,299,190 0 79.0288 1,468,197,250 2014-12-31
445 2014-12-30 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
446 2014-12-29 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
447 2014-12-24 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
448 2014-12-23 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
449 2014-12-22 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
450 2014-12-19 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
451 2014-12-18 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
452 2014-12-17 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
453 2014-12-16 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
454 2014-12-15 1,160,299,190 0 79.0288 1,468,197,250 2014-11-30
455 2014-12-12 1,160,299,190 -44,600,000 79.0288 1,468,197,250 2014-11-30
456 2014-12-11 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
457 2014-12-10 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
458 2014-12-09 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
459 2014-12-08 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
460 2014-12-05 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
461 2014-12-04 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
462 2014-12-03 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
463 2014-12-02 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
464 2014-12-01 1,204,899,190 0 82.0666 1,468,197,250 2014-11-30
465 2014-11-28 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
466 2014-11-27 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
467 2014-11-26 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
468 2014-11-25 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
469 2014-11-24 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
470 2014-11-21 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
471 2014-11-20 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
472 2014-11-19 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
473 2014-11-18 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
474 2014-11-17 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
475 2014-11-14 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
476 2014-11-13 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
477 2014-11-12 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
478 2014-11-11 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
479 2014-11-10 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
480 2014-11-07 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
481 2014-11-06 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
482 2014-11-05 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
483 2014-11-04 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
484 2014-11-03 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
485 2014-10-31 1,204,899,190 0 82.0666 1,468,197,250 2014-10-31
486 2014-10-30 1,204,899,190 0 82.0666 1,468,197,250 2014-09-30
487 2014-10-29 1,204,899,190 0 82.0666 1,468,197,250 2014-09-30
488 2014-10-28 1,204,899,190 0 82.0666 1,468,197,250 2014-09-30
489 2014-10-27 1,204,899,190 -12,480,000 82.0666 1,468,197,250 2014-09-30
490 2014-10-24 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
491 2014-10-23 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
492 2014-10-22 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
493 2014-10-21 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
494 2014-10-20 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
495 2014-10-17 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
496 2014-10-16 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
497 2014-10-15 1,217,379,190 0 82.9166 1,468,197,250 2014-09-30
498 2014-10-14 1,217,379,190 -2,500 82.9166 1,468,197,250 2014-09-30
499 2014-10-13 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
500 2014-10-10 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
501 2014-10-09 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
502 2014-10-08 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
503 2014-10-07 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
504 2014-10-06 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
505 2014-10-03 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
506 2014-09-30 1,217,381,690 0 82.9168 1,468,197,250 2014-09-30
507 2014-09-29 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
508 2014-09-26 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
509 2014-09-25 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
510 2014-09-24 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
511 2014-09-23 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
512 2014-09-22 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
513 2014-09-19 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
514 2014-09-18 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
515 2014-09-17 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
516 2014-09-16 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
517 2014-09-15 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
518 2014-09-12 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
519 2014-09-11 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
520 2014-09-10 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
521 2014-09-08 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
522 2014-09-05 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
523 2014-09-04 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
524 2014-09-03 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
525 2014-09-02 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
526 2014-09-01 1,217,381,690 0 82.9168 1,468,197,250 2014-08-31
527 2014-08-29 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
528 2014-08-28 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
529 2014-08-27 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
530 2014-08-26 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
531 2014-08-25 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
532 2014-08-22 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
533 2014-08-21 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
534 2014-08-20 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
535 2014-08-19 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
536 2014-08-18 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
537 2014-08-15 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
538 2014-08-14 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
539 2014-08-13 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
540 2014-08-12 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
541 2014-08-11 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
542 2014-08-08 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
543 2014-08-07 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
544 2014-08-06 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
545 2014-08-05 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
546 2014-08-04 1,217,381,690 0 82.9168 1,468,197,250 2014-07-31
547 2014-08-01 1,217,381,690 1,505 82.9168 1,468,197,250 2014-07-31
548 2014-07-31 1,217,380,185 0 82.9167 1,468,197,250 2014-07-31
549 2014-07-30 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
550 2014-07-29 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
551 2014-07-28 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
552 2014-07-25 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
553 2014-07-24 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
554 2014-07-23 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
555 2014-07-22 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
556 2014-07-21 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
557 2014-07-18 1,217,380,185 0 82.9167 1,468,197,250 2014-06-30
558 2014-07-17 1,217,380,185 -33,750 82.9167 1,468,197,250 2014-06-30
559 2014-07-16 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
560 2014-07-15 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
561 2014-07-14 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
562 2014-07-11 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
563 2014-07-10 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
564 2014-07-09 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
565 2014-07-08 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
566 2014-07-07 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
567 2014-07-04 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
568 2014-07-03 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
569 2014-07-02 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
570 2014-06-30 1,217,413,935 0 82.9190 1,468,197,250 2014-06-30
571 2014-06-27 1,217,413,935 0 82.9190 1,468,197,250 2014-05-31
572 2014-06-26 1,217,413,935 -2,770,000 82.9190 1,468,197,250 2014-05-31
573 2014-06-25 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
574 2014-06-24 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
575 2014-06-23 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
576 2014-06-20 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
577 2014-06-19 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
578 2014-06-18 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
579 2014-06-17 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
580 2014-06-16 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
581 2014-06-13 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
582 2014-06-12 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
583 2014-06-11 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
584 2014-06-10 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
585 2014-06-09 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
586 2014-06-06 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
587 2014-06-05 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
588 2014-06-04 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
589 2014-06-03 1,220,183,935 0 83.1076 1,468,197,250 2014-05-31
590 2014-05-30 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
591 2014-05-29 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
592 2014-05-28 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
593 2014-05-27 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
594 2014-05-26 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
595 2014-05-23 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
596 2014-05-22 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
597 2014-05-21 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
598 2014-05-20 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
599 2014-05-19 1,220,183,935 0 83.1076 1,468,197,250 2014-04-30
600 2014-05-16 1,220,183,935 600,000 83.1076 1,468,197,250 2014-04-30
601 2014-05-15 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
602 2014-05-14 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
603 2014-05-13 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
604 2014-05-12 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
605 2014-05-10 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
606 2014-05-09 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
607 2014-05-08 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
608 2014-05-07 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
609 2014-05-05 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
610 2014-05-02 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
611 2014-04-30 1,219,583,935 0 83.0668 1,468,197,250 2014-04-30
612 2014-04-29 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
613 2014-04-28 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
614 2014-04-25 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
615 2014-04-24 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
616 2014-04-23 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
617 2014-04-22 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
618 2014-04-17 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
619 2014-04-16 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
620 2014-04-15 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
621 2014-04-14 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
622 2014-04-11 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
623 2014-04-10 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
624 2014-04-09 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
625 2014-04-08 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
626 2014-04-07 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
627 2014-04-04 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
628 2014-04-03 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
629 2014-04-02 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
630 2014-04-01 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
631 2014-03-31 1,219,583,935 0 83.0668 1,468,197,250 2014-03-31
632 2014-03-28 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
633 2014-03-27 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
634 2014-03-26 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
635 2014-03-25 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
636 2014-03-24 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
637 2014-03-21 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
638 2014-03-20 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
639 2014-03-19 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
640 2014-03-18 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
641 2014-03-17 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
642 2014-03-14 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
643 2014-03-13 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
644 2014-03-12 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
645 2014-03-11 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
646 2014-03-10 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
647 2014-03-07 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
648 2014-03-06 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
649 2014-03-05 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
650 2014-03-04 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
651 2014-03-03 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
652 2014-02-28 1,219,583,935 0 83.0668 1,468,197,250 2014-02-28
653 2014-02-27 1,219,583,935 0 83.0668 1,468,197,250 2014-01-31
654 2014-02-26 1,219,583,935 0 83.0668 1,468,197,250 2014-01-31
655 2014-02-25 1,219,583,935 0 83.0668 1,468,197,250 2014-01-31
656 2014-02-24 1,219,583,935 0 83.0668 1,468,197,250 2014-01-31
657 2014-02-21 1,219,583,935 0 83.0668 1,468,197,250 2014-01-31
658 2014-02-20 1,219,583,935 -4,000,000 83.0668 1,468,197,250 2014-01-31
659 2014-02-19 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
660 2014-02-18 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
661 2014-02-17 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
662 2014-02-14 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
663 2014-02-13 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
664 2014-02-12 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
665 2014-02-11 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
666 2014-02-10 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
667 2014-02-07 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
668 2014-02-06 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
669 2014-02-05 1,223,583,935 0 83.3392 1,468,197,250 2014-01-31
670 2014-02-04 1,223,583,935 -4,000,000 83.3392 1,468,197,250 2014-01-31
671 2014-01-30 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
672 2014-01-29 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
673 2014-01-28 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
674 2014-01-27 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
675 2014-01-24 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
676 2014-01-23 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
677 2014-01-22 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
678 2014-01-21 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
679 2014-01-20 1,227,583,935 0 83.6116 1,468,197,250 2013-12-31
680 2014-01-17 1,227,583,935 359,000 83.6116 1,468,197,250 2013-12-31
681 2014-01-16 1,227,224,935 0 83.5872 1,468,197,250 2013-12-31
682 2014-01-15 1,227,224,935 17,500,000 83.5872 1,468,197,250 2013-12-31
683 2014-01-14 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
684 2014-01-13 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
685 2014-01-10 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
686 2014-01-09 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
687 2014-01-08 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
688 2014-01-07 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
689 2014-01-06 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
690 2014-01-03 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
691 2014-01-02 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
692 2013-12-31 1,209,724,935 0 82.3953 1,468,197,250 2013-12-31
693 2013-12-30 1,209,724,935 0 82.3953 1,468,197,250 2013-12-02
694 2013-12-27 1,209,724,935 0 82.3953 1,468,197,250 2013-12-02
695 2013-12-24 1,209,724,935 10,000,000 82.3953 1,468,197,250 2013-12-02
696 2013-12-23 1,199,724,935 0 81.7142 1,468,197,250 2013-12-02
697 2013-12-20 1,199,724,935 0 81.7142 1,468,197,250 2013-12-02
698 2013-12-19 1,199,724,935 0 81.7142 1,468,197,250 2013-12-02
699 2013-12-18 1,199,724,935 37,500,000 81.7142 1,468,197,250 2013-12-02
700 2013-12-17 1,162,224,935 0 79.1600 1,468,197,250 2013-12-02
701 2013-12-16 1,162,224,935 -50 79.1600 1,468,197,250 2013-12-02
702 2013-12-13 1,162,224,985 0 79.1600 1,468,197,250 2013-12-02
703 2013-12-12 1,162,224,985 19,000 79.1600 1,468,197,250 2013-12-02
704 2013-12-11 1,162,205,985 10,000,000 79.1587 1,468,197,250 2013-12-02
705 2013-12-10 1,152,205,985 0 78.4776 1,468,197,250 2013-12-02
706 2013-12-09 1,152,205,985 0 78.4776 1,468,197,250 2013-12-02
707 2013-12-06 1,152,205,985 0 78.4776 1,468,197,250 2013-12-02
708 2013-12-05 1,152,205,985 -1,170,000 78.4776 1,468,197,250 2013-12-02
709 2013-12-04 1,153,375,985 8,750,000 78.5573 1,468,197,250 2013-12-02
710 2013-12-03 1,144,625,985 50,000 77.9613 1,468,197,250 2013-12-02
711 2013-12-02 1,144,575,985 90,000 77.9579 1,468,197,250 2013-12-02
712 2013-11-29 1,144,485,985 -400,000 82.1482 1,393,197,250 2013-10-31
713 2013-11-28 1,144,885,985 1,029,082 82.1769 1,393,197,250 2013-10-31
714 2013-11-27 1,143,856,903 -30,000 82.1030 1,393,197,250 2013-10-31
715 2013-11-26 1,143,886,903 -830,000 82.1052 1,393,197,250 2013-10-31
716 2013-11-25 1,144,716,903 -4,720,000 82.1647 1,393,197,250 2013-10-31
717 2013-11-22 1,149,436,903 30,000 82.5035 1,393,197,250 2013-10-31
718 2013-11-21 1,149,406,903 5,000 82.5014 1,393,197,250 2013-10-31
719 2013-11-20 1,149,401,903 0 82.5010 1,393,197,250 2013-10-31
720 2013-11-19 1,149,401,903 0 82.5010 1,393,197,250 2013-10-31
721 2013-11-18 1,149,401,903 -20,000 82.5010 1,393,197,250 2013-10-31
722 2013-11-15 1,149,421,903 440,000 82.5025 1,393,197,250 2013-10-31
723 2013-11-14 1,148,981,903 -19,900 82.4709 1,393,197,250 2013-10-31
724 2013-11-13 1,149,001,803 -50,000 82.4723 1,393,197,250 2013-10-31
725 2013-11-12 1,149,051,803 0 82.4759 1,393,197,250 2013-10-31
726 2013-11-11 1,149,051,803 354,348 82.4759 1,393,197,250 2013-10-31
727 2013-11-08 1,148,697,455 -160,000 82.4505 1,393,197,250 2013-10-31
728 2013-11-07 1,148,857,455 0 82.4619 1,393,197,250 2013-10-31
729 2013-11-06 1,148,857,455 0 82.4619 1,393,197,250 2013-10-31
730 2013-11-05 1,148,857,455 0 82.4619 1,393,197,250 2013-10-31
731 2013-11-04 1,148,857,455 25,000,000 82.4619 1,393,197,250 2013-10-31
732 2013-11-01 1,123,857,455 50,039,000 80.6675 1,393,197,250 2013-10-31
733 2013-10-31 1,073,818,455 100,000,000 77.0758 1,393,197,250 2013-10-31
734 2013-10-30 973,818,455 0 69.8981 1,393,197,250 2013-10-29
735 2013-10-29 973,818,455 10,000 69.8981 1,393,197,250 2013-10-29
736 2013-10-28 973,808,455 0 71.1746 1,368,197,250 2013-10-28
737 2013-10-25 973,808,455 10,000 73.8743 1,318,197,250 2013-10-23
738 2013-10-24 973,798,455 0 73.8735 1,318,197,250 2013-10-23
739 2013-10-23 973,798,455 50,120,000 73.8735 1,318,197,250 2013-10-23
740 2013-10-22 923,678,455 270,000 75.8234 1,218,197,250 2013-10-18
741 2013-10-21 923,408,455 25,000 75.8012 1,218,197,250 2013-10-18
742 2013-10-18 923,383,455 51,335,600 75.7992 1,218,197,250 2013-10-18
743 2013-10-17 872,047,855 -60,000 74.6490 1,168,197,250 2013-10-16
744 2013-10-16 872,107,855 -100,000 74.6542 1,168,197,250 2013-10-16
745 2013-10-15 872,207,855 19,930,000 78.0013 1,118,197,250 2013-10-11
746 2013-10-11 852,277,855 128,500 76.2189 1,118,197,250 2013-10-11
747 2013-10-10 852,149,355 0 77.5953 1,098,197,250 2013-09-30
748 2013-10-09 852,149,355 -58,500 77.5953 1,098,197,250 2013-09-30
749 2013-10-08 852,207,855 280,000 77.6006 1,098,197,250 2013-09-30
750 2013-10-07 851,927,855 0 77.5751 1,098,197,250 2013-09-30
751 2013-10-04 851,927,855 0 77.5751 1,098,197,250 2013-09-30
752 2013-10-03 851,927,855 -96,000 77.5751 1,098,197,250 2013-09-30
753 2013-10-02 852,023,855 10,000 77.5839 1,098,197,250 2013-09-30
754 2013-09-30 852,013,855 0 77.5830 1,098,197,250 2013-09-30
755 2013-09-27 852,013,855 0 77.5830 1,098,197,250 2013-09-16
756 2013-09-26 852,013,855 -60,000 77.5830 1,098,197,250 2013-09-16
757 2013-09-25 852,073,855 290,000 77.5884 1,098,197,250 2013-09-16
758 2013-09-24 851,783,855 60,000 77.5620 1,098,197,250 2013-09-16
759 2013-09-23 851,723,855 30,000 77.5565 1,098,197,250 2013-09-16
760 2013-09-19 851,693,855 0 77.5538 1,098,197,250 2013-09-16
761 2013-09-18 851,693,855 25,000,000 77.5538 1,098,197,250 2013-09-16
762 2013-09-17 826,693,855 -16,930 75.2774 1,098,197,250 2013-09-16
763 2013-09-16 826,710,785 0 75.2789 1,098,197,250 2013-09-16
764 2013-09-13 826,710,785 -13,257,500 77.0325 1,073,197,250 2013-08-31
765 2013-09-12 839,968,285 -369,400 78.2678 1,073,197,250 2013-08-31
766 2013-09-11 840,337,685 -130,000 78.3023 1,073,197,250 2013-08-31
767 2013-09-10 840,467,685 -30,000 78.3144 1,073,197,250 2013-08-31
768 2013-09-09 840,497,685 -120,000 78.3172 1,073,197,250 2013-08-31
769 2013-09-06 840,617,685 40,000 78.3283 1,073,197,250 2013-08-31
770 2013-09-05 840,577,685 -12,690,000 78.3246 1,073,197,250 2013-08-31
771 2013-09-04 853,267,685 -11,420,000 79.5071 1,073,197,250 2013-08-31
772 2013-09-03 864,687,685 12,220,000 80.5712 1,073,197,250 2013-08-31
773 2013-09-02 852,467,685 -100,000 79.4325 1,073,197,250 2013-08-31
774 2013-08-30 852,567,685 810,000 79.4418 1,073,197,250 2013-08-30
775 2013-08-29 851,757,685 1,020,000 80.3017 1,060,697,250 2013-07-31
776 2013-08-28 850,737,685 -4,210,000 80.2055 1,060,697,250 2013-07-31
777 2013-08-27 854,947,685 -7,778,500 80.6024 1,060,697,250 2013-07-31
778 2013-08-26 862,726,185 -11,810,000 81.3358 1,060,697,250 2013-07-31
779 2013-08-23 874,536,185 -30,000 82.4492 1,060,697,250 2013-07-31
780 2013-08-22 874,566,185 -50,000 82.4520 1,060,697,250 2013-07-31
781 2013-08-21 874,616,185 -440,000 82.4567 1,060,697,250 2013-07-31
782 2013-08-20 875,056,185 0 82.4982 1,060,697,250 2013-07-31
783 2013-08-19 875,056,185 -20,000 82.4982 1,060,697,250 2013-07-31
784 2013-08-16 875,076,185 2,310,000 82.5001 1,060,697,250 2013-07-31
785 2013-08-15 872,766,185 30,000 82.2823 1,060,697,250 2013-07-31
786 2013-08-14 872,736,185 0 82.2795 1,060,697,250 2013-07-31
787 2013-08-13 872,736,185 -210,000 82.2795 1,060,697,250 2013-07-31
788 2013-08-12 872,946,185 960,000 82.2993 1,060,697,250 2013-07-31
789 2013-08-09 871,986,185 -167,500 82.2088 1,060,697,250 2013-07-31
790 2013-08-08 872,153,685 -58,000 82.2246 1,060,697,250 2013-07-31
791 2013-08-07 872,211,685 197,420,000 82.2300 1,060,697,250 2013-07-31
792 2013-08-06 674,791,685 -330,000 63.6177 1,060,697,250 2013-07-31
793 2013-08-05 675,121,685 0 63.6489 1,060,697,250 2013-07-31
794 2013-08-02 675,121,685 873,000 63.6489 1,060,697,250 2013-07-31
795 2013-08-01 674,248,685 -260,000 63.5666 1,060,697,250 2013-07-31
796 2013-07-31 674,508,685 0 63.5911 1,060,697,250 2013-07-31
797 2013-07-30 674,508,685 -199,976,000 63.5911 1,060,697,250 2013-07-17
798 2013-07-29 874,484,685 0 82.4443 1,060,697,250 2013-07-17
799 2013-07-26 874,484,685 397,500 82.4443 1,060,697,250 2013-07-17
800 2013-07-25 874,087,185 -279,000 82.4068 1,060,697,250 2013-07-17
801 2013-07-24 874,366,185 250,000 82.4332 1,060,697,250 2013-07-17
802 2013-07-23 874,116,185 -230,000 82.4096 1,060,697,250 2013-07-17
803 2013-07-22 874,346,185 0 82.4313 1,060,697,250 2013-07-17
804 2013-07-19 874,346,185 199,990,000 82.4313 1,060,697,250 2013-07-17
805 2013-07-18 674,356,185 30,000 63.5767 1,060,697,250 2013-07-17
806 2013-07-17 674,326,185 1,180,000 63.5739 1,060,697,250 2013-07-17
807 2013-07-16 673,146,185 140,000 78.2094 860,697,250 2013-06-30
808 2013-07-15 673,006,185 -11,400,000 78.1931 860,697,250 2013-06-30
809 2013-07-12 684,406,185 -8,530,000 79.5176 860,697,250 2013-06-30
810 2013-07-11 692,936,185 3,570,000 80.5087 860,697,250 2013-06-30
811 2013-07-10 689,366,185 310,000 80.0939 860,697,250 2013-06-30
812 2013-07-09 689,056,185 232,800 80.0579 860,697,250 2013-06-30
813 2013-07-08 688,823,385 870,000 80.0309 860,697,250 2013-06-30
814 2013-07-05 687,953,385 400,000 79.9298 860,697,250 2013-06-30
815 2013-07-04 687,553,385 71,500 79.8833 860,697,250 2013-06-30
816 2013-07-03 687,481,885 13,480,000 79.8750 860,697,250 2013-06-30
817 2013-07-02 674,001,885 200,000 78.3088 860,697,250 2013-06-30
818 2013-06-28 673,801,885 1,460,000 78.2856 860,697,250 2013-05-31
819 2013-06-27 672,341,885 50,150,000 78.1160 860,697,250 2013-05-31
820 2013-06-26 622,191,885 1,155,000 72.2893 860,697,250 2013-05-31
821 2013-06-25 621,036,885 52,870,000 72.1551 860,697,250 2013-05-31
822 2013-06-24 568,166,885 50,600,000 66.0124 860,697,250 2013-05-31
823 2013-06-21 517,566,885 260,000 60.1334 860,697,250 2013-05-31
824 2013-06-20 517,306,885 0 60.1032 860,697,250 2013-05-31
825 2013-06-19 517,306,885 480,000 60.1032 860,697,250 2013-05-31
826 2013-06-18 516,826,885 220,000 60.0475 860,697,250 2013-05-31
827 2013-06-17 516,606,885 507,000 60.0219 860,697,250 2013-05-31
828 2013-06-14 516,099,885 0 59.9630 860,697,250 2013-05-31
829 2013-06-13 516,099,885 490,000 59.9630 860,697,250 2013-05-31
830 2013-06-11 515,609,885 47,680,000 59.9061 860,697,250 2013-05-31
831 2013-06-10 467,929,885 -2,550,000 54.3664 860,697,250 2013-05-31
832 2013-06-07 470,479,885 182,500 54.6626 860,697,250 2013-05-31
833 2013-06-06 470,297,385 660,000 54.6414 860,697,250 2013-05-31
834 2013-06-05 469,637,385 460,000 54.5648 860,697,250 2013-05-31
835 2013-06-04 469,177,385 35,930,000 54.5113 860,697,250 2013-05-31
836 2013-06-03 433,247,385 40,509,000 50.3368 860,697,250 2013-05-31
837 2013-05-31 392,738,385 340,000 45.6303 860,697,250 2013-05-31
838 2013-05-30 392,398,385 250,000 45.5908 860,697,250 2013-05-30
839 2013-05-29 392,148,385 -1,610,000 49.9109 785,697,250 2013-04-30
840 2013-05-28 393,758,385 -1,200,000 50.1158 785,697,250 2013-04-30
841 2013-05-27 394,958,385 60,150 50.2685 785,697,250 2013-04-30
842 2013-05-24 394,898,235 -2,740,000 50.2609 785,697,250 2013-04-30
843 2013-05-23 397,638,235 1,060,000 50.6096 785,697,250 2013-04-30
844 2013-05-22 396,578,235 440,000 50.4747 785,697,250 2013-04-30
845 2013-05-21 396,138,235 -7,760,000 50.4187 785,697,250 2013-04-30
846 2013-05-20 403,898,235 50,000 51.4063 785,697,250 2013-04-30
847 2013-05-16 403,848,235 -115,000 51.4000 785,697,250 2013-04-30
848 2013-05-15 403,963,235 -12,000,000 51.4146 785,697,250 2013-04-30
849 2013-05-14 415,963,235 -80,000 52.9419 785,697,250 2013-04-30
850 2013-05-13 416,043,235 -730,000 52.9521 785,697,250 2013-04-30
851 2013-05-10 416,773,235 372,130 53.0450 785,697,250 2013-04-30
852 2013-05-09 416,401,105 -699,980 52.9977 785,697,250 2013-04-30
853 2013-05-08 417,101,085 -5,015,000 53.0867 785,697,250 2013-04-30
854 2013-05-07 422,116,085 -842,000 53.7250 785,697,250 2013-04-30
855 2013-05-06 422,958,085 -90,000 53.8322 785,697,250 2013-04-30
856 2013-05-03 423,048,085 -80,000 53.8437 785,697,250 2013-04-30
857 2013-05-02 423,128,085 120,000 53.8538 785,697,250 2013-04-30
858 2013-04-30 423,008,085 -60,000 53.8386 785,697,250 2013-04-30
859 2013-04-29 423,068,085 117,500 53.8462 785,697,250 2013-04-09
860 2013-04-26 422,950,585 4,000 53.8312 785,697,250 2013-04-09
861 2013-04-25 422,946,585 -5,000 53.8307 785,697,250 2013-04-09
862 2013-04-24 422,951,585 110,000 53.8314 785,697,250 2013-04-09
863 2013-04-23 422,841,585 -840,000 53.8174 785,697,250 2013-04-09
864 2013-04-22 423,681,585 126,500 53.9243 785,697,250 2013-04-09
865 2013-04-19 423,555,085 -440,000 53.9082 785,697,250 2013-04-09
866 2013-04-18 423,995,085 30,000 53.9642 785,697,250 2013-04-09
867 2013-04-17 423,965,085 470,000 53.9604 785,697,250 2013-04-09
868 2013-04-16 423,495,085 -80,000 53.9005 785,697,250 2013-04-09
869 2013-04-15 423,575,085 70,000 53.9107 785,697,250 2013-04-09
870 2013-04-12 423,505,085 190,000 53.9018 785,697,250 2013-04-09
871 2013-04-11 423,315,085 304,500 53.8776 785,697,250 2013-04-09
872 2013-04-10 423,010,585 270,000 53.8389 785,697,250 2013-04-09
873 2013-04-09 422,740,585 390,000 53.8045 785,697,250 2013-04-09
874 2013-04-08 422,350,585 -790,000 61.5943 685,697,250 2013-03-31
875 2013-04-05 423,140,585 -684,000 61.7095 685,697,250 2013-03-31
876 2013-04-03 423,824,585 250,000 61.8093 685,697,250 2013-03-31
877 2013-04-02 423,574,585 -10,195,000 61.7728 685,697,250 2013-03-31
878 2013-03-28 433,769,585 -228,500 63.2596 685,697,250 2013-03-21
879 2013-03-27 433,998,085 90,000 63.2930 685,697,250 2013-03-21
880 2013-03-26 433,908,085 206,000 63.2798 685,697,250 2013-03-21
881 2013-03-25 433,702,085 1,900,000 63.2498 685,697,250 2013-03-21
882 2013-03-22 431,802,085 0 62.9727 685,697,250 2013-03-21
883 2013-03-21 431,802,085 -180,000 62.9727 685,697,250 2013-03-21
884 2013-03-20 431,982,085 750,000 88.9406 485,697,250 2013-03-14
885 2013-03-19 431,232,085 100,125,000 88.7862 485,697,250 2013-03-14
886 2013-03-18 331,107,085 -10,000 68.1715 485,697,250 2013-03-14
887 2013-03-15 331,117,085 -400,000 68.1736 485,697,250 2013-03-14
888 2013-03-14 331,517,085 1,320,000 68.2559 485,697,250 2013-03-14
889 2013-03-13 330,197,085 14,000 85.6104 385,697,250 2013-03-01
890 2013-03-12 330,183,085 2,300,000 85.6068 385,697,250 2013-03-01
891 2013-03-11 327,883,085 1,748,000 85.0105 385,697,250 2013-03-01
892 2013-03-08 326,135,085 3,290,000 84.5573 385,697,250 2013-03-01
893 2013-03-07 322,845,085 780,000 83.7043 385,697,250 2013-03-01
894 2013-03-06 322,065,085 88,665,500 83.5020 385,697,250 2013-03-01
895 2013-03-05 233,399,585 49,980,000 60.5137 385,697,250 2013-03-01
896 2013-03-04 183,419,585 160,000 47.5553 385,697,250 2013-03-01
897 2013-03-01 183,259,585 370,000 47.5138 385,697,250 2013-03-01
898 2013-02-28 182,889,585 10,972,000 58.8642 310,697,250 2013-02-28
899 2013-02-27 171,917,585 590,500 55.3328 310,697,250 2013-02-27
900 2013-02-26 171,327,085 -25,000 69.0286 248,197,250 2013-02-26
901 2013-02-25 171,352,085 880,000 71.9371 238,197,250 2013-01-31
902 2013-02-22 170,472,085 719,000 71.5676 238,197,250 2013-01-31
903 2013-02-21 169,753,085 1,858,500 71.2658 238,197,250 2013-01-31
904 2013-02-20 167,894,585 -504,000 70.4855 238,197,250 2013-01-31
905 2013-02-19 168,398,585 830,000 70.6971 238,197,250 2013-01-31
906 2013-02-18 167,568,585 1,452,000 70.3487 238,197,250 2013-01-31
907 2013-02-15 166,116,585 1,015,000 69.7391 238,197,250 2013-01-31
908 2013-02-14 165,101,585 473,000 69.3130 238,197,250 2013-01-31
909 2013-02-08 164,628,585 -505,000 69.1144 238,197,250 2013-01-31
910 2013-02-07 165,133,585 440,000 69.3264 238,197,250 2013-01-31
911 2013-02-06 164,693,585 905,000 69.1417 238,197,250 2013-01-31
912 2013-02-05 163,788,585 1,250,500 68.7617 238,197,250 2013-01-31
913 2013-02-04 162,538,085 882,000 68.2368 238,197,250 2013-01-31
914 2013-02-01 161,656,085 3,507,500 67.8665 238,197,250 2013-01-31
915 2013-01-31 158,148,585 -7,280,000 66.3940 238,197,250 2013-01-31
916 2013-01-30 165,428,585 340,000 69.4502 238,197,250 2012-12-31
917 2013-01-29 165,088,585 -570,000 69.3075 238,197,250 2012-12-31
918 2013-01-28 165,658,585 835,000 69.5468 238,197,250 2012-12-31
919 2013-01-25 164,823,585 -910,000 69.1963 238,197,250 2012-12-31
920 2013-01-24 165,733,585 -1,424,500 69.5783 238,197,250 2012-12-31
921 2013-01-23 167,158,085 80,000 70.1763 238,197,250 2012-12-31
922 2013-01-22 167,078,085 446,800 70.1427 238,197,250 2012-12-31
923 2013-01-21 166,631,285 -1,320,000 69.9552 238,197,250 2012-12-31
924 2013-01-18 167,951,285 -2,861,000 70.5093 238,197,250 2012-12-31
925 2013-01-17 170,812,285 1,045,000 71.7104 238,197,250 2012-12-31
926 2013-01-16 169,767,285 1,015,000 71.2717 238,197,250 2012-12-31
927 2013-01-15 168,752,285 -1,051,000 70.8456 238,197,250 2012-12-31
928 2013-01-14 169,803,285 -1,273,000 71.2868 238,197,250 2012-12-31
929 2013-01-11 171,076,285 -5,019,500 71.8213 238,197,250 2012-12-31
930 2013-01-10 176,095,785 49,974,000 73.9286 238,197,250 2012-12-31
931 2013-01-09 126,121,785 124,000 52.9485 238,197,250 2012-12-31
932 2013-01-08 125,997,785 -402,600 52.8964 238,197,250 2012-12-31
933 2013-01-07 126,400,385 1,450 53.0654 238,197,250 2012-12-31
934 2013-01-04 126,398,935 330,000 53.0648 238,197,250 2012-12-31
935 2013-01-03 126,068,935 -80,000 52.9263 238,197,250 2012-12-31
936 2013-01-02 126,148,935 5,000 52.9599 238,197,250 2012-12-31
937 2012-12-31 126,143,935 0 52.9578 238,197,250 2012-12-31
938 2012-12-28 126,143,935 1,500 52.9578 238,197,250 2012-12-28
939 2012-12-27 126,142,435 -50,000 67.0267 188,197,250 2012-11-30
940 2012-12-24 126,192,435 0 67.0533 188,197,250 2012-11-30
941 2012-12-21 126,192,435 6,500 67.0533 188,197,250 2012-11-30
942 2012-12-20 126,185,935 20,000 67.0498 188,197,250 2012-11-30
943 2012-12-19 126,165,935 -30,000 67.0392 188,197,250 2012-11-30
944 2012-12-18 126,195,935 0 67.0551 188,197,250 2012-11-30
945 2012-12-17 126,195,935 0 67.0551 188,197,250 2012-11-30
946 2012-12-14 126,195,935 0 67.0551 188,197,250 2012-11-30
947 2012-12-13 126,195,935 10,000 67.0551 188,197,250 2012-11-30
948 2012-12-12 126,185,935 0 67.0498 188,197,250 2012-11-30
949 2012-12-11 126,185,935 18,500 67.0498 188,197,250 2012-11-30
950 2012-12-10 126,167,435 0 67.0400 188,197,250 2012-11-30
951 2012-12-07 126,167,435 30,000 67.0400 188,197,250 2012-11-30
952 2012-12-06 126,137,435 -315,000 67.0241 188,197,250 2012-11-30
953 2012-12-05 126,452,435 0 67.1914 188,197,250 2012-11-30
954 2012-12-04 126,452,435 0 67.1914 188,197,250 2012-11-30
955 2012-12-03 126,452,435 0 67.1914 188,197,250 2012-11-30
956 2012-11-30 126,452,435 50,000 67.1914 188,197,250 2012-11-30
957 2012-11-29 126,402,435 -178,000 67.1649 188,197,250 2012-10-31
958 2012-11-28 126,580,435 -300,200 67.2594 188,197,250 2012-10-31
959 2012-11-27 126,880,635 -269,750 67.4190 188,197,250 2012-10-31
960 2012-11-26 127,150,385 -312,500 67.5623 188,197,250 2012-10-31
961 2012-11-23 127,462,885 30,000 67.7283 188,197,250 2012-10-31
962 2012-11-22 127,432,885 -163,500 67.7124 188,197,250 2012-10-31
963 2012-11-21 127,596,385 180,000 67.7993 188,197,250 2012-10-31
964 2012-11-20 127,416,385 0 67.7036 188,197,250 2012-10-31
965 2012-11-19 127,416,385 0 67.7036 188,197,250 2012-10-31
966 2012-11-16 127,416,385 0 67.7036 188,197,250 2012-10-31
967 2012-11-15 127,416,385 0 67.7036 188,197,250 2012-10-31
968 2012-11-14 127,416,385 0 67.7036 188,197,250 2012-10-31
969 2012-11-13 127,416,385 0 67.7036 188,197,250 2012-10-31
970 2012-11-12 127,416,385 0 67.7036 188,197,250 2012-10-31
971 2012-11-09 127,416,385 0 67.7036 188,197,250 2012-10-31
972 2012-11-08 127,416,385 0 67.7036 188,197,250 2012-10-31
973 2012-11-07 127,416,385 0 67.7036 188,197,250 2012-10-31
974 2012-11-06 127,416,385 0 67.7036 188,197,250 2012-10-31
975 2012-11-05 127,416,385 120,000 67.7036 188,197,250 2012-10-31
976 2012-11-02 127,296,385 0 67.6399 188,197,250 2012-10-31
977 2012-11-01 127,296,385 -60,000 67.6399 188,197,250 2012-10-31
978 2012-10-31 127,356,385 -40,000 67.6718 188,197,250 2012-10-31
979 2012-10-30 127,396,385 0 67.6930 188,197,250 2012-09-30
980 2012-10-29 127,396,385 0 67.6930 188,197,250 2012-09-30
981 2012-10-26 127,396,385 0 67.6930 188,197,250 2012-09-30
982 2012-10-25 127,396,385 0 67.6930 188,197,250 2012-09-30
983 2012-10-24 127,396,385 80,000 67.6930 188,197,250 2012-09-30
984 2012-10-22 127,316,385 0 67.6505 188,197,250 2012-09-30
985 2012-10-19 127,316,385 -130,000 67.6505 188,197,250 2012-09-30
986 2012-10-18 127,446,385 -10,000 67.7196 188,197,250 2012-09-30
987 2012-10-17 127,456,385 0 67.7249 188,197,250 2012-09-30
988 2012-10-16 127,456,385 -10,000 67.7249 188,197,250 2012-09-30
989 2012-10-15 127,466,385 9,000 67.7302 188,197,250 2012-09-30
990 2012-10-12 127,457,385 0 67.7254 188,197,250 2012-09-30
991 2012-10-11 127,457,385 0 67.7254 188,197,250 2012-09-30
992 2012-10-10 127,457,385 0 67.7254 188,197,250 2012-09-30
993 2012-10-09 127,457,385 5,000 67.7254 188,197,250 2012-09-30
994 2012-10-08 127,452,385 0 67.7228 188,197,250 2012-09-30
995 2012-10-05 127,452,385 0 67.7228 188,197,250 2012-09-30
996 2012-10-04 127,452,385 560,000 67.7228 188,197,250 2012-09-30
997 2012-10-03 126,892,385 10,000 67.4252 188,197,250 2012-09-30
998 2012-09-28 126,882,385 20,000 67.4199 188,197,250 2012-09-13
999 2012-09-27 126,862,385 -18,500 67.4093 188,197,250 2012-09-13
1000 2012-09-26 126,880,885 0 67.4191 188,197,250 2012-09-13
1001 2012-09-25 126,880,885 0 67.4191 188,197,250 2012-09-13
1002 2012-09-24 126,880,885 52,000 67.4191 188,197,250 2012-09-13
1003 2012-09-21 126,828,885 -500,000 67.3915 188,197,250 2012-09-13
1004 2012-09-20 127,328,885 130,000 67.6571 188,197,250 2012-09-13
1005 2012-09-19 127,198,885 2,545,000 67.5881 188,197,250 2012-09-13
1006 2012-09-18 124,653,885 4,852,500 66.2358 188,197,250 2012-09-13
1007 2012-09-17 119,801,385 23,420,000 63.6574 188,197,250 2012-09-13
1008 2012-09-14 96,381,385 120,000 51.2130 188,197,250 2012-09-13
1009 2012-09-13 96,261,385 30,000 51.1492 188,197,250 2012-09-13
1010 2012-09-12 96,231,385 0 61.2170 157,197,250 2012-08-31
1011 2012-09-11 96,231,385 48,300 61.2170 157,197,250 2012-08-31
1012 2012-09-10 96,183,085 -50,000 61.1862 157,197,250 2012-08-31
1013 2012-09-07 96,233,085 0 61.2180 157,197,250 2012-08-31
1014 2012-09-06 96,233,085 0 61.2180 157,197,250 2012-08-31
1015 2012-09-05 96,233,085 0 61.2180 157,197,250 2012-08-31
1016 2012-09-04 96,233,085 30,000 61.2180 157,197,250 2012-08-31
1017 2012-09-03 96,203,085 0 61.1990 157,197,250 2012-08-31
1018 2012-08-31 96,203,085 -5,000 61.1990 157,197,250 2012-08-31
1019 2012-08-30 96,208,085 20,000 61.2021 157,197,250 2012-07-31
1020 2012-08-29 96,188,085 0 61.1894 157,197,250 2012-07-31
1021 2012-08-28 96,188,085 -40,800 61.1894 157,197,250 2012-07-31
1022 2012-08-27 96,228,885 0 61.2154 157,197,250 2012-07-31
1023 2012-08-24 96,228,885 0 61.2154 157,197,250 2012-07-31
1024 2012-08-23 96,228,885 -17,500 61.2154 157,197,250 2012-07-31
1025 2012-08-22 96,246,385 0 61.2265 157,197,250 2012-07-31
1026 2012-08-21 96,246,385 0 61.2265 157,197,250 2012-07-31
1027 2012-08-20 96,246,385 0 61.2265 157,197,250 2012-07-31
1028 2012-08-17 96,246,385 0 61.2265 157,197,250 2012-07-31
1029 2012-08-16 96,246,385 395,000 61.2265 157,197,250 2012-07-31
1030 2012-08-15 95,851,385 0 60.9752 157,197,250 2012-07-31
1031 2012-08-14 95,851,385 0 60.9752 157,197,250 2012-07-31
1032 2012-08-13 95,851,385 0 60.9752 157,197,250 2012-07-31
1033 2012-08-10 95,851,385 -170,000 60.9752 157,197,250 2012-07-31
1034 2012-08-09 96,021,385 20,000 61.0834 157,197,250 2012-07-31
1035 2012-08-08 96,001,385 -5,000 61.0707 157,197,250 2012-07-31
1036 2012-08-07 96,006,385 -70,000 61.0738 157,197,250 2012-07-31
1037 2012-08-06 96,076,385 30,000 61.1184 157,197,250 2012-07-31
1038 2012-08-03 96,046,385 0 61.0993 157,197,250 2012-07-31
1039 2012-08-02 96,046,385 0 61.0993 157,197,250 2012-07-31
1040 2012-08-01 96,046,385 -960,000 61.0993 157,197,250 2012-07-31
1041 2012-07-31 97,006,385 0 61.7100 157,197,250 2012-07-31
1042 2012-07-30 97,006,385 -1,050,000 61.7100 157,197,250 2012-06-30
1043 2012-07-27 98,056,385 -830,000 62.3779 157,197,250 2012-06-30
1044 2012-07-26 98,886,385 0 62.9059 157,197,250 2012-06-30
1045 2012-07-25 98,886,385 -170,000 62.9059 157,197,250 2012-06-30
1046 2012-07-24 99,056,385 0 63.0141 157,197,250 2012-06-30
1047 2012-07-23 99,056,385 0 63.0141 157,197,250 2012-06-30
1048 2012-07-20 99,056,385 3,000 63.0141 157,197,250 2012-06-30
1049 2012-07-19 99,053,385 25,150 63.0122 157,197,250 2012-06-30
1050 2012-07-18 99,028,235 0 62.9962 157,197,250 2012-06-30
1051 2012-07-17 99,028,235 30,000 62.9962 157,197,250 2012-06-30
1052 2012-07-16 98,998,235 0 62.9771 157,197,250 2012-06-30
1053 2012-07-13 98,998,235 0 62.9771 157,197,250 2012-06-30
1054 2012-07-12 98,998,235 0 62.9771 157,197,250 2012-06-30
1055 2012-07-11 98,998,235 20,000 62.9771 157,197,250 2012-06-30
1056 2012-07-10 98,978,235 242,000 62.9644 157,197,250 2012-06-30
1057 2012-07-09 98,736,235 0 62.8104 157,197,250 2012-06-30
1058 2012-07-06 98,736,235 0 62.8104 157,197,250 2012-06-30
1059 2012-07-05 98,736,235 110,000 62.8104 157,197,250 2012-06-30
1060 2012-07-04 98,626,235 25,000 62.7404 157,197,250 2012-06-30
1061 2012-07-03 98,601,235 70,000 62.7245 157,197,250 2012-06-30
1062 2012-06-29 98,531,235 0 62.6800 157,197,250 2012-05-31
1063 2012-06-28 98,531,235 -40,000 62.6800 157,197,250 2012-05-31
1064 2012-06-27 98,571,235 0 62.7054 157,197,250 2012-05-31
1065 2012-06-26 98,571,235 -50,000 62.7054 157,197,250 2012-05-31
1066 2012-06-25 98,621,235 0 62.7373 157,197,250 2012-05-31
1067 2012-06-22 98,621,235 12,250 62.7373 157,197,250 2012-05-31
1068 2012-06-21 98,608,985 40,000 62.7295 157,197,250 2012-05-31
1069 2012-06-20 98,568,985 -67,950 62.7040 157,197,250 2012-05-31
1070 2012-06-19 98,636,935 -20,000 62.7472 157,197,250 2012-05-31
1071 2012-06-18 98,656,935 20,000 62.7600 157,197,250 2012-05-31
1072 2012-06-15 98,636,935 590,000 62.7472 157,197,250 2012-05-31
1073 2012-06-14 98,046,935 -10,000 62.3719 157,197,250 2012-05-31
1074 2012-06-13 98,056,935 -70,000 62.3783 157,197,250 2012-05-31
1075 2012-06-12 98,126,935 20,000 62.4228 157,197,250 2012-05-31
1076 2012-06-11 98,106,935 -114,000 62.4101 157,197,250 2012-05-31
1077 2012-06-08 98,220,935 -60,000 62.4826 157,197,250 2012-05-31
1078 2012-06-07 98,280,935 20,000 62.5208 157,197,250 2012-05-31
1079 2012-06-06 98,260,935 190,000 62.5080 157,197,250 2012-05-31
1080 2012-06-05 98,070,935 130,000 62.3872 157,197,250 2012-05-31
1081 2012-06-04 97,940,935 -100,000 62.3045 157,197,250 2012-05-31
1082 2012-06-01 98,040,935 30,000 62.3681 157,197,250 2012-05-31
1083 2012-05-31 98,010,935 -30,000 62.3490 157,197,250 2012-05-31
1084 2012-05-30 98,040,935 -90,000 62.3681 157,197,250 2012-04-30
1085 2012-05-29 98,130,935 -30,000 62.4254 157,197,250 2012-04-30
1086 2012-05-28 98,160,935 25,000 62.4444 157,197,250 2012-04-30
1087 2012-05-25 98,135,935 -20,000 62.4285 157,197,250 2012-04-30
1088 2012-05-24 98,155,935 0 62.4413 157,197,250 2012-04-30
1089 2012-05-23 98,155,935 -40,000 62.4413 157,197,250 2012-04-30
1090 2012-05-22 98,195,935 -40,000 62.4667 157,197,250 2012-04-30
1091 2012-05-21 98,235,935 12,500 62.4921 157,197,250 2012-04-30
1092 2012-05-18 98,223,435 -10,000 62.4842 157,197,250 2012-04-30
1093 2012-05-17 98,233,435 -10,000 62.4906 157,197,250 2012-04-30
1094 2012-05-16 98,243,435 -50,000 62.4969 157,197,250 2012-04-30
1095 2012-05-15 98,293,435 20,000 62.5287 157,197,250 2012-04-30
1096 2012-05-14 98,273,435 -10,000 62.5160 157,197,250 2012-04-30
1097 2012-05-11 98,283,435 1,500 62.5224 157,197,250 2012-04-30
1098 2012-05-10 98,281,935 110,000 62.5214 157,197,250 2012-04-30
1099 2012-05-09 98,171,935 4,500 62.4514 157,197,250 2012-04-30
1100 2012-05-08 98,167,435 -10,000 62.4486 157,197,250 2012-04-30
1101 2012-05-07 98,177,435 95,000 62.4549 157,197,250 2012-04-30
1102 2012-05-04 98,082,435 -86,000 62.3945 157,197,250 2012-04-30
1103 2012-05-03 98,168,435 -1,500 62.4492 157,197,250 2012-04-30
1104 2012-05-02 98,169,935 -30,000 62.4502 157,197,250 2012-04-30
1105 2012-04-30 98,199,935 -80,000 62.4692 157,197,250 2012-04-30
1106 2012-04-27 98,279,935 -120,000 62.5201 157,197,250 2012-03-31
1107 2012-04-26 98,399,935 50,000 62.5965 157,197,250 2012-03-31
1108 2012-04-25 98,349,935 -50,000 62.5647 157,197,250 2012-03-31
1109 2012-04-24 98,399,935 100,000 62.5965 157,197,250 2012-03-31
1110 2012-04-23 98,299,935 -100,000 62.5329 157,197,250 2012-03-31
1111 2012-04-20 98,399,935 60,000 62.5965 157,197,250 2012-03-31
1112 2012-04-19 98,339,935 40,000 62.5583 157,197,250 2012-03-31
1113 2012-04-18 98,299,935 -250,000 62.5329 157,197,250 2012-03-31
1114 2012-04-17 98,549,935 0 62.6919 157,197,250 2012-03-31
1115 2012-04-16 98,549,935 2,041,000 62.6919 157,197,250 2012-03-31
1116 2012-04-13 96,508,935 -80,600 61.3935 157,197,250 2012-03-31
1117 2012-04-12 96,589,535 25,500 61.4448 157,197,250 2012-03-31
1118 2012-04-11 96,564,035 -20,000 61.4286 157,197,250 2012-03-31
1119 2012-04-10 96,584,035 31,000 61.4413 157,197,250 2012-03-31
1120 2012-04-05 96,553,035 835,000 61.4216 157,197,250 2012-03-31
1121 2012-04-03 95,718,035 30,000 60.8904 157,197,250 2012-03-31
1122 2012-04-02 95,688,035 -445,000 60.8713 157,197,250 2012-03-31
1123 2012-03-30 96,133,035 185,000 61.1544 157,197,250 2012-03-06
1124 2012-03-29 95,948,035 -140,000 61.0367 157,197,250 2012-03-06
1125 2012-03-28 96,088,035 70,000 61.1258 157,197,250 2012-03-06
1126 2012-03-27 96,018,035 157,500 61.0812 157,197,250 2012-03-06
1127 2012-03-26 95,860,535 -267,000 60.9811 157,197,250 2012-03-06
1128 2012-03-23 96,127,535 -439,250 61.1509 157,197,250 2012-03-06
1129 2012-03-22 96,566,785 -634,000 61.4303 157,197,250 2012-03-06
1130 2012-03-21 97,200,785 -1,836,735,320 61.8336 157,197,250 2012-03-06
1131 2012-03-20 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1132 2012-03-19 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1133 2012-03-16 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1134 2012-03-15 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1135 2012-03-14 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1136 2012-03-13 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1137 2012-03-12 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1138 2012-03-09 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1139 2012-03-08 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1140 2012-03-07 1,933,936,105 0 1,230.2608 157,197,250 2012-03-06
1141 2012-03-06 1,933,936,105 -25,879,805 1,230.2608 157,197,250 2012-03-06
1142 2012-03-05 1,959,815,910 1,390,000 62.3362 3,143,945,000 2012-02-29
1143 2012-03-02 1,958,425,910 42,340,000 62.2920 3,143,945,000 2012-02-29
1144 2012-03-01 1,916,085,910 -9,080,000 60.9453 3,143,945,000 2012-02-29
1145 2012-02-29 1,925,165,910 -44,250,000 61.2341 3,143,945,000 2012-02-29
1146 2012-02-28 1,969,415,910 51,910,000 62.6416 3,143,945,000 2012-02-13
1147 2012-02-27 1,917,505,910 -37,030,000 60.9904 3,143,945,000 2012-02-13
1148 2012-02-24 1,954,535,910 -71,580,000 62.1683 3,143,945,000 2012-02-13
1149 2012-02-23 2,026,115,910 -56,050,000 64.4450 3,143,945,000 2012-02-13
1150 2012-02-22 2,082,165,910 100,060,000 66.2278 3,143,945,000 2012-02-13
1151 2012-02-21 1,982,105,910 2,470,000 63.0452 3,143,945,000 2012-02-13
1152 2012-02-20 1,979,635,910 130,690,000 62.9666 3,143,945,000 2012-02-13
1153 2012-02-17 1,848,945,910 113,660,000 58.8097 3,143,945,000 2012-02-13
1154 2012-02-16 1,735,285,910 8,130,000 55.1945 3,143,945,000 2012-02-13
1155 2012-02-15 1,727,155,910 182,365,000 54.9359 3,143,945,000 2012-02-13
1156 2012-02-14 1,544,790,910 200,000 49.1354 3,143,945,000 2012-02-13
1157 2012-02-13 1,544,590,910 70,000 49.1291 3,143,945,000 2012-02-13
1158 2012-02-10 1,544,520,910 -2,937,000 58.8625 2,623,945,000 2012-01-31
1159 2012-02-09 1,547,457,910 1,010,000 58.9745 2,623,945,000 2012-01-31
1160 2012-02-08 1,546,447,910 844,000 58.9360 2,623,945,000 2012-01-31
1161 2012-02-07 1,545,603,910 400,000 58.9038 2,623,945,000 2012-01-31
1162 2012-02-06 1,545,203,910 5,290,000 58.8886 2,623,945,000 2012-01-31
1163 2012-02-03 1,539,913,910 -70,000 58.6870 2,623,945,000 2012-01-31
1164 2012-02-02 1,539,983,910 -340,000 58.6896 2,623,945,000 2012-01-31
1165 2012-02-01 1,540,323,910 4,420,000 58.7026 2,623,945,000 2012-01-31
1166 2012-01-31 1,535,903,910 1,970,000 58.5342 2,623,945,000 2012-01-31
1167 2012-01-30 1,533,933,910 -530,000 58.4591 2,623,945,000 2011-12-31
1168 2012-01-27 1,534,463,910 930,000 58.4793 2,623,945,000 2011-12-31
1169 2012-01-26 1,533,533,910 -1,160,000 58.4438 2,623,945,000 2011-12-31
1170 2012-01-20 1,534,693,910 300,000 58.4880 2,623,945,000 2011-12-31
1171 2012-01-19 1,534,393,910 1,000,000 58.4766 2,623,945,000 2011-12-31
1172 2012-01-18 1,533,393,910 2,660,000 58.4385 2,623,945,000 2011-12-31
1173 2012-01-17 1,530,733,910 -80,000 58.3371 2,623,945,000 2011-12-31
1174 2012-01-16 1,530,813,910 -420,000 58.3402 2,623,945,000 2011-12-31
1175 2012-01-13 1,531,233,910 -7,000,000 58.3562 2,623,945,000 2011-12-31
1176 2012-01-12 1,538,233,910 -970,000 58.6229 2,623,945,000 2011-12-31
1177 2012-01-11 1,539,203,910 -2,530,000 58.6599 2,623,945,000 2011-12-31
1178 2012-01-10 1,541,733,910 -1,457,000 58.7563 2,623,945,000 2011-12-31
1179 2012-01-09 1,543,190,910 -3,080,352 58.8119 2,623,945,000 2011-12-31
1180 2012-01-06 1,546,271,262 13,820,000 58.9293 2,623,945,000 2011-12-31
1181 2012-01-05 1,532,451,262 8,110,000 58.4026 2,623,945,000 2011-12-31
1182 2012-01-04 1,524,341,262 -5,310,000 58.0935 2,623,945,000 2011-12-31
1183 2012-01-03 1,529,651,262 -1,500,000 58.2959 2,623,945,000 2011-12-31
1184 2011-12-30 1,531,151,262 -19,610,000 58.3530 2,623,945,000 2011-11-30
1185 2011-12-29 1,550,761,262 -37,290,000 59.1004 2,623,945,000 2011-11-30
1186 2011-12-28 1,588,051,262 -300,000 60.5215 2,623,945,000 2011-11-30
1187 2011-12-23 1,588,351,262 -410,000 60.5329 2,623,945,000 2011-11-30
1188 2011-12-22 1,588,761,262 -220,000 60.5486 2,623,945,000 2011-11-30
1189 2011-12-21 1,588,981,262 -120,000 60.5570 2,623,945,000 2011-11-30
1190 2011-12-20 1,589,101,262 -840,000 60.5615 2,623,945,000 2011-11-30
1191 2011-12-19 1,589,941,262 -160,000 60.5935 2,623,945,000 2011-11-30
1192 2011-12-16 1,590,101,262 -1,650,000 60.5996 2,623,945,000 2011-11-30
1193 2011-12-15 1,591,751,262 -5,140,000 60.6625 2,623,945,000 2011-11-30
1194 2011-12-14 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1195 2011-12-13 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1196 2011-12-12 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1197 2011-12-09 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1198 2011-12-08 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1199 2011-12-07 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1200 2011-12-06 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1201 2011-12-05 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1202 2011-12-02 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1203 2011-12-01 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1204 2011-11-30 1,596,891,262 0 60.8584 2,623,945,000 2011-11-30
1205 2011-11-29 1,596,891,262 0 60.8584 2,623,945,000 2011-10-31
1206 2011-11-28 1,596,891,262 0 60.8584 2,623,945,000 2011-10-31
1207 2011-11-25 1,596,891,262 0 60.8584 2,623,945,000 2011-10-31
1208 2011-11-24 1,596,891,262 40,000,000 60.8584 2,623,945,000 2011-10-31
1209 2011-11-23 1,556,891,262 0 59.3340 2,623,945,000 2011-10-31
1210 2011-11-22 1,556,891,262 0 59.3340 2,623,945,000 2011-10-31
1211 2011-11-21 1,556,891,262 0 59.3340 2,623,945,000 2011-10-31
1212 2011-11-18 1,556,891,262 0 59.3340 2,623,945,000 2011-10-31
1213 2011-11-17 1,556,891,262 0 59.3340 2,623,945,000 2011-10-31
1214 2011-11-16 1,556,891,262 -256,000 59.3340 2,623,945,000 2011-10-31
1215 2011-11-15 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1216 2011-11-14 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1217 2011-11-11 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1218 2011-11-10 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1219 2011-11-09 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1220 2011-11-08 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1221 2011-11-07 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1222 2011-11-04 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1223 2011-11-03 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1224 2011-11-02 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1225 2011-11-01 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1226 2011-10-31 1,557,147,262 0 59.3437 2,623,945,000 2011-10-31
1227 2011-10-28 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1228 2011-10-27 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1229 2011-10-26 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1230 2011-10-25 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1231 2011-10-24 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1232 2011-10-21 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1233 2011-10-20 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1234 2011-10-19 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1235 2011-10-18 1,557,147,262 0 59.3437 2,623,945,000 2011-09-30
1236 2011-10-17 1,557,147,262 4,460,000 59.3437 2,623,945,000 2011-09-30
1237 2011-10-14 1,552,687,262 -2,820,000 59.1738 2,623,945,000 2011-09-30
1238 2011-10-13 1,555,507,262 -100,000 59.2812 2,623,945,000 2011-09-30
1239 2011-10-12 1,555,607,262 -200,000 59.2851 2,623,945,000 2011-09-30
1240 2011-10-11 1,555,807,262 -1,980,000 59.2927 2,623,945,000 2011-09-30
1241 2011-10-10 1,557,787,262 -1,000,000 59.3681 2,623,945,000 2011-09-30
1242 2011-10-07 1,558,787,262 1,350,000 59.4062 2,623,945,000 2011-09-30
1243 2011-10-06 1,557,437,262 560,000 59.3548 2,623,945,000 2011-09-30
1244 2011-10-04 1,556,877,262 -10,050,000 59.3335 2,623,945,000 2011-09-30
1245 2011-10-03 1,566,927,262 380,000 59.7165 2,623,945,000 2011-09-30
1246 2011-09-30 1,566,547,262 240,000 59.7020 2,623,945,000 2011-09-30
1247 2011-09-29 1,566,307,262 0 59.6928 2,623,945,000 2011-08-31
1248 2011-09-28 1,566,307,262 0 59.6928 2,623,945,000 2011-08-31
1249 2011-09-27 1,566,307,262 80,000 59.6928 2,623,945,000 2011-08-31
1250 2011-09-26 1,566,227,262 1,200,000 59.6898 2,623,945,000 2011-08-31
1251 2011-09-23 1,565,027,262 2,560,000 59.6441 2,623,945,000 2011-08-31
1252 2011-09-22 1,562,467,262 -1,060,000 59.5465 2,623,945,000 2011-08-31
1253 2011-09-21 1,563,527,262 0 59.5869 2,623,945,000 2011-08-31
1254 2011-09-20 1,563,527,262 -370,000 59.5869 2,623,945,000 2011-08-31
1255 2011-09-19 1,563,897,262 1,040,000 59.6010 2,623,945,000 2011-08-31
1256 2011-09-16 1,562,857,262 440,000 59.5614 2,623,945,000 2011-08-31
1257 2011-09-15 1,562,417,262 -240,000 59.5446 2,623,945,000 2011-08-31
1258 2011-09-14 1,562,657,262 530,000 59.5537 2,623,945,000 2011-08-31
1259 2011-09-12 1,562,127,262 -30,000 59.5335 2,623,945,000 2011-08-31
1260 2011-09-09 1,562,157,262 270,000 59.5347 2,623,945,000 2011-08-31
1261 2011-09-08 1,561,887,262 -1,760,000 59.5244 2,623,945,000 2011-08-31
1262 2011-09-07 1,563,647,262 -740,000 59.5915 2,623,945,000 2011-08-31
1263 2011-09-06 1,564,387,262 -358,000 59.6197 2,623,945,000 2011-08-31
1264 2011-09-05 1,564,745,262 -1,480,000 59.6333 2,623,945,000 2011-08-31
1265 2011-09-02 1,566,225,262 10,260,000 59.6897 2,623,945,000 2011-08-31
1266 2011-09-01 1,555,965,262 -5,250,000 59.2987 2,623,945,000 2011-08-31
1267 2011-08-31 1,561,215,262 -14,900,000 59.4988 2,623,945,000 2011-08-31
1268 2011-08-30 1,576,115,262 -400,000 60.0666 2,623,945,000 2011-07-31
1269 2011-08-29 1,576,515,262 -1,110,000 60.0819 2,623,945,000 2011-07-31
1270 2011-08-26 1,577,625,262 -330,000 60.1242 2,623,945,000 2011-07-31
1271 2011-08-25 1,577,955,262 18,620,000 60.1368 2,623,945,000 2011-07-31
1272 2011-08-24 1,559,335,262 -5,340,000 59.4271 2,623,945,000 2011-07-31
1273 2011-08-23 1,564,675,262 -5,090,000 59.6306 2,623,945,000 2011-07-31
1274 2011-08-22 1,569,765,262 -5,110,000 59.8246 2,623,945,000 2011-07-31
1275 2011-08-19 1,574,875,262 -1,130,000 60.0194 2,623,945,000 2011-07-31
1276 2011-08-18 1,576,005,262 -1,460,000 60.0624 2,623,945,000 2011-07-31
1277 2011-08-17 1,577,465,262 -1,400,000 60.1181 2,623,945,000 2011-07-31
1278 2011-08-16 1,578,865,262 -1,310,000 60.1714 2,623,945,000 2011-07-31
1279 2011-08-15 1,580,175,262 -1,320,000 60.2214 2,623,945,000 2011-07-31
1280 2011-08-12 1,581,495,262 -485,200 60.2717 2,623,945,000 2011-07-31
1281 2011-08-11 1,581,980,462 1,085,000 60.2902 2,623,945,000 2011-07-31
1282 2011-08-10 1,580,895,462 1,660,000 60.2488 2,623,945,000 2011-07-31
1283 2011-08-09 1,579,235,462 5,060,000 60.1855 2,623,945,000 2011-07-31
1284 2011-08-08 1,574,175,462 -10,464,000 59.9927 2,623,945,000 2011-07-31
1285 2011-08-05 1,584,639,462 -2,110,000 60.3915 2,623,945,000 2011-07-31
1286 2011-08-04 1,586,749,462 -520,000 60.4719 2,623,945,000 2011-07-31
1287 2011-08-03 1,587,269,462 -2,280,000 60.4917 2,623,945,000 2011-07-31
1288 2011-08-02 1,589,549,462 -500,000 60.5786 2,623,945,000 2011-07-31
1289 2011-08-01 1,590,049,462 19,740,000 60.5977 2,623,945,000 2011-07-31
1290 2011-07-29 1,570,309,462 3,390,000 59.8454 2,623,945,000 2011-06-30
1291 2011-07-28 1,566,919,462 -1,470,000 59.7162 2,623,945,000 2011-06-30
1292 2011-07-27 1,568,389,462 -11,540,000 59.7722 2,623,945,000 2011-06-30
1293 2011-07-26 1,579,929,462 -6,430,000 60.2120 2,623,945,000 2011-06-30
1294 2011-07-25 1,586,359,462 3,620,000 60.4570 2,623,945,000 2011-06-30
1295 2011-07-22 1,582,739,462 -70,000 60.3191 2,623,945,000 2011-06-30
1296 2011-07-21 1,582,809,462 10,030,000 60.3217 2,623,945,000 2011-06-30
1297 2011-07-20 1,572,779,462 -840,000 59.9395 2,623,945,000 2011-06-30
1298 2011-07-19 1,573,619,462 -2,710,000 59.9715 2,623,945,000 2011-06-30
1299 2011-07-18 1,576,329,462 -480,000 60.0748 2,623,945,000 2011-06-30
1300 2011-07-15 1,576,809,462 -580,000 60.0931 2,623,945,000 2011-06-30
1301 2011-07-14 1,577,389,462 -790,000 60.1152 2,623,945,000 2011-06-30
1302 2011-07-13 1,578,179,462 -3,070,000 60.1453 2,623,945,000 2011-06-30
1303 2011-07-12 1,581,249,462 -4,150,000 60.2623 2,623,945,000 2011-06-30
1304 2011-07-11 1,585,399,462 -2,600,000 60.4205 2,623,945,000 2011-06-30
1305 2011-07-08 1,587,999,462 -420,000 60.5195 2,623,945,000 2011-06-30
1306 2011-07-07 1,588,419,462 -300,000 60.5355 2,623,945,000 2011-06-30
1307 2011-07-06 1,588,719,462 -560,000 60.5470 2,623,945,000 2011-06-30
1308 2011-07-05 1,589,279,462 -70,000 60.5683 2,623,945,000 2011-06-30
1309 2011-07-04 1,589,349,462 540,000 60.5710 2,623,945,000 2011-06-30
1310 2011-06-30 1,588,809,462 -540,000 60.5504 2,623,945,000 2011-06-30
1311 2011-06-29 1,589,349,462 -740,000 60.5710 2,623,945,000 2011-05-31
1312 2011-06-28 1,590,089,462 -280,000 60.5992 2,623,945,000 2011-05-31
1313 2011-06-27 1,590,369,462 -580,000 60.6099 2,623,945,000 2011-05-31
1314 2011-06-24 1,590,949,462 -1,050,000 60.6320 2,623,945,000 2011-05-31
1315 2011-06-23 1,591,999,462 -790,000 60.6720 2,623,945,000 2011-05-31
1316 2011-06-22 1,592,789,462 740,000 60.7021 2,623,945,000 2011-05-31
1317 2011-06-21 1,592,049,462 -1,130,000 60.6739 2,623,945,000 2011-05-31
1318 2011-06-20 1,593,179,462 -120,000 60.7170 2,623,945,000 2011-05-31
1319 2011-06-17 1,593,299,462 1,800,000 60.7215 2,623,945,000 2011-05-31
1320 2011-06-16 1,591,499,462 -40,000 60.6529 2,623,945,000 2011-05-31
1321 2011-06-15 1,591,539,462 10,000 60.6545 2,623,945,000 2011-05-31
1322 2011-06-14 1,591,529,462 0 60.6541 2,623,945,000 2011-05-31
1323 2011-06-13 1,591,529,462 -1,240,000 60.6541 2,623,945,000 2011-05-31
1324 2011-06-10 1,592,769,462 -920,000 60.7013 2,623,945,000 2011-05-31
1325 2011-06-09 1,593,689,462 240,000 60.7364 2,623,945,000 2011-05-31
1326 2011-06-08 1,593,449,462 180,000 60.7272 2,623,945,000 2011-05-31
1327 2011-06-07 1,593,269,462 -200,000 60.7204 2,623,945,000 2011-05-31
1328 2011-06-03 1,593,469,462 -2,040,000 60.7280 2,623,945,000 2011-05-31
1329 2011-06-02 1,595,509,462 -710,000 60.8058 2,623,945,000 2011-05-31
1330 2011-06-01 1,596,219,462 -340,000 60.8328 2,623,945,000 2011-05-31
1331 2011-05-31 1,596,559,462 -540,000 60.8458 2,623,945,000 2011-05-31
1332 2011-05-30 1,597,099,462 -1,290,000 60.8663 2,623,945,000 2011-04-30
1333 2011-05-27 1,598,389,462 0 60.9155 2,623,945,000 2011-04-30
1334 2011-05-26 1,598,389,462 -700,000 60.9155 2,623,945,000 2011-04-30
1335 2011-05-25 1,599,089,462 -360,000 60.9422 2,623,945,000 2011-04-30
1336 2011-05-24 1,599,449,462 -540,000 60.9559 2,623,945,000 2011-04-30
1337 2011-05-23 1,599,989,462 -420,000 60.9765 2,623,945,000 2011-04-30
1338 2011-05-20 1,600,409,462 190,000 60.9925 2,623,945,000 2011-04-30
1339 2011-05-19 1,600,219,462 -220,000 60.9853 2,623,945,000 2011-04-30
1340 2011-05-18 1,600,439,462 340,000 60.9936 2,623,945,000 2011-04-30
1341 2011-05-17 1,600,099,462 -210,000 60.9807 2,623,945,000 2011-04-30
1342 2011-05-16 1,600,309,462 760,000 60.9887 2,623,945,000 2011-04-30
1343 2011-05-13 1,599,549,462 1,280,000 60.9597 2,623,945,000 2011-04-30
1344 2011-05-12 1,598,269,462 -320,000 60.9109 2,623,945,000 2011-04-30
1345 2011-05-11 1,598,589,462 -760,000 60.9231 2,623,945,000 2011-04-30
1346 2011-05-09 1,599,349,462 1,100,000 60.9521 2,623,945,000 2011-04-30
1347 2011-05-06 1,598,249,462 410,000 60.9102 2,623,945,000 2011-04-30
1348 2011-05-05 1,597,839,462 -1,185,000 60.8945 2,623,945,000 2011-04-30
1349 2011-05-04 1,599,024,462 -540,000 60.9397 2,623,945,000 2011-04-30
1350 2011-05-03 1,599,564,462 -5,540,000 60.9603 2,623,945,000 2011-04-30
1351 2011-04-29 1,605,104,462 1,250,000 61.1714 2,623,945,000 2011-03-31
1352 2011-04-28 1,603,854,462 -1,068,000 61.1238 2,623,945,000 2011-03-31
1353 2011-04-27 1,604,922,462 -1,710,000 61.1645 2,623,945,000 2011-03-31
1354 2011-04-26 1,606,632,462 240,000 61.2297 2,623,945,000 2011-03-31
1355 2011-04-21 1,606,392,462 -1,874,000 61.2205 2,623,945,000 2011-03-31
1356 2011-04-20 1,608,266,462 69,810,000 61.2919 2,623,945,000 2011-03-31
1357 2011-04-19 1,538,456,462 -40,000 58.6314 2,623,945,000 2011-03-31
1358 2011-04-18 1,538,496,462 -59,090 58.6330 2,623,945,000 2011-03-31
1359 2011-04-15 1,538,555,552 -335,000 58.6352 2,623,945,000 2011-03-31
1360 2011-04-14 1,538,890,552 420,000 58.6480 2,623,945,000 2011-03-31
1361 2011-04-13 1,538,470,552 -1,860,000 58.6320 2,623,945,000 2011-03-31
1362 2011-04-12 1,540,330,552 -660,000 58.7029 2,623,945,000 2011-03-31
1363 2011-04-11 1,540,990,552 300,000 58.7280 2,623,945,000 2011-03-31
1364 2011-04-08 1,540,690,552 750,000 58.7166 2,623,945,000 2011-03-31
1365 2011-04-07 1,539,940,552 -1,880,000 58.6880 2,623,945,000 2011-03-31
1366 2011-04-06 1,541,820,552 -1,450,000 58.7596 2,623,945,000 2011-03-31
1367 2011-04-04 1,543,270,552 780,000 58.8149 2,623,945,000 2011-03-31
1368 2011-04-01 1,542,490,552 490,000 58.7852 2,623,945,000 2011-03-31
1369 2011-03-31 1,542,000,552 1,130,000 58.7665 2,623,945,000 2011-03-31
1370 2011-03-30 1,540,870,552 1,180,000 58.7234 2,623,945,000 2011-03-22
1371 2011-03-29 1,539,690,552 920,000 58.6785 2,623,945,000 2011-03-22
1372 2011-03-28 1,538,770,552 21,723,000 58.6434 2,623,945,000 2011-03-22
1373 2011-03-25 1,517,047,552 0 57.8155 2,623,945,000 2011-03-22
1374 2011-03-24 1,517,047,552 635,000 57.8155 2,623,945,000 2011-03-22
1375 2011-03-23 1,516,412,552 -270,000 57.7913 2,623,945,000 2011-03-22
1376 2011-03-22 1,516,682,552 -2,120,000 57.8016 2,623,945,000 2011-03-22
1377 2011-03-21 1,518,802,552 -420,000 63.0746 2,407,945,000 2011-03-09
1378 2011-03-18 1,519,222,552 350,000 63.0921 2,407,945,000 2011-03-09
1379 2011-03-17 1,518,872,552 990,000 63.0775 2,407,945,000 2011-03-09
1380 2011-03-16 1,517,882,552 -30,000 63.0364 2,407,945,000 2011-03-09
1381 2011-03-15 1,517,912,552 100,000 63.0377 2,407,945,000 2011-03-09
1382 2011-03-14 1,517,812,552 -700,000 63.0335 2,407,945,000 2011-03-09
1383 2011-03-11 1,518,512,552 35,840,000 63.0626 2,407,945,000 2011-03-09
1384 2011-03-10 1,482,672,552 -345,000 61.5742 2,407,945,000 2011-03-09
1385 2011-03-09 1,483,017,552 212,100,000 61.5885 2,407,945,000 2011-03-09
1386 2011-03-08 1,270,917,552 -1,410,000 53.5812 2,371,945,000 2011-02-28
1387 2011-03-07 1,272,327,552 290,000 53.6407 2,371,945,000 2011-02-28
1388 2011-03-04 1,272,037,552 20,268,007 53.6285 2,371,945,000 2011-02-28
1389 2011-03-03 1,251,769,545 -930,000 52.7740 2,371,945,000 2011-02-28
1390 2011-03-02 1,252,699,545 1,630,000 52.8132 2,371,945,000 2011-02-28
1391 2011-03-01 1,251,069,545 -1,310,000 52.7445 2,371,945,000 2011-02-28
1392 2011-02-28 1,252,379,545 -430,000 52.7997 2,371,945,000 2011-02-28
1393 2011-02-25 1,252,809,545 1,170,000 52.8178 2,371,945,000 2011-01-31
1394 2011-02-24 1,251,639,545 14,000,000 52.7685 2,371,945,000 2011-01-31
1395 2011-02-23 1,237,639,545 6,510,000 52.1783 2,371,945,000 2011-01-31
1396 2011-02-22 1,231,129,545 1,640,000 51.9038 2,371,945,000 2011-01-31
1397 2011-02-21 1,229,489,545 -4,087,000 51.8347 2,371,945,000 2011-01-31
1398 2011-02-18 1,233,576,545 -1,490,000 52.0070 2,371,945,000 2011-01-31
1399 2011-02-17 1,235,066,545 -400,253,000 52.0698 2,371,945,000 2011-01-31
1400 2011-02-16 1,635,319,545 -10,010,000 68.9442 2,371,945,000 2011-01-31
1401 2011-02-15 1,645,329,545 402,045,000 69.3663 2,371,945,000 2011-01-31
1402 2011-02-14 1,243,284,545 64,990,000 52.4162 2,371,945,000 2011-01-31
1403 2011-02-11 1,178,294,545 0 49.6763 2,371,945,000 2011-01-31
1404 2011-02-10 1,178,294,545 -160,000 49.6763 2,371,945,000 2011-01-31
1405 2011-02-09 1,178,454,545 30,000 49.6830 2,371,945,000 2011-01-31
1406 2011-02-08 1,178,424,545 -320,000 49.6818 2,371,945,000 2011-01-31
1407 2011-02-07 1,178,744,545 -700,000 49.6953 2,371,945,000 2011-01-31
1408 2011-02-02 1,179,444,545 0 49.7248 2,371,945,000 2011-01-31
1409 2011-02-01 1,179,444,545 -730,000 49.7248 2,371,945,000 2011-01-31
1410 2011-01-31 1,180,174,545 910,000 49.7556 2,371,945,000 2011-01-31
1411 2011-01-28 1,179,264,545 -2,080,000 49.7172 2,371,945,000 2010-12-31
1412 2011-01-27 1,181,344,545 2,185,000 49.8049 2,371,945,000 2010-12-31
1413 2011-01-26 1,179,159,545 0 49.7128 2,371,945,000 2010-12-31
1414 2011-01-25 1,179,159,545 100,000 49.7128 2,371,945,000 2010-12-31
1415 2011-01-24 1,179,059,545 120,000 49.7086 2,371,945,000 2010-12-31
1416 2011-01-21 1,178,939,545 60,000 49.7035 2,371,945,000 2010-12-31
1417 2011-01-20 1,178,879,545 26,000 49.7010 2,371,945,000 2010-12-31
1418 2011-01-19 1,178,853,545 180,000 49.6999 2,371,945,000 2010-12-31
1419 2011-01-18 1,178,673,545 6,730,000 49.6923 2,371,945,000 2010-12-31
1420 2011-01-17 1,171,943,545 -450,000 49.4085 2,371,945,000 2010-12-31
1421 2011-01-14 1,172,393,545 -760,000 49.4275 2,371,945,000 2010-12-31
1422 2011-01-13 1,173,153,545 -800,000 49.4596 2,371,945,000 2010-12-31
1423 2011-01-12 1,173,953,545 2,380,000 49.4933 2,371,945,000 2010-12-31
1424 2011-01-11 1,171,573,545 -150,000 49.3929 2,371,945,000 2010-12-31
1425 2011-01-10 1,171,723,545 150,000 49.3993 2,371,945,000 2010-12-31
1426 2011-01-07 1,171,573,545 -150,000 49.3929 2,371,945,000 2010-12-31
1427 2011-01-06 1,171,723,545 -1,140,000 49.3993 2,371,945,000 2010-12-31
1428 2011-01-05 1,172,863,545 -730,000 49.4473 2,371,945,000 2010-12-31
1429 2011-01-04 1,173,593,545 -170,000 49.4781 2,371,945,000 2010-12-31
1430 2011-01-03 1,173,763,545 -380,000 49.4853 2,371,945,000 2010-12-31
1431 2010-12-31 1,174,143,545 0 49.5013 2,371,945,000 2010-12-31
1432 2010-12-30 1,174,143,545 -500,000 49.5013 2,371,945,000 2010-12-02
1433 2010-12-29 1,174,643,545 760,000 49.5224 2,371,945,000 2010-12-02
1434 2010-12-28 1,173,883,545 -340,000 49.4903 2,371,945,000 2010-12-02
1435 2010-12-24 1,174,223,545 0 49.5047 2,371,945,000 2010-12-02
1436 2010-12-23 1,174,223,545 20,010,000 49.5047 2,371,945,000 2010-12-02
1437 2010-12-22 1,154,213,545 40,000 48.6611 2,371,945,000 2010-12-02
1438 2010-12-21 1,154,173,545 0 48.6594 2,371,945,000 2010-12-02
1439 2010-12-20 1,154,173,545 190,000 48.6594 2,371,945,000 2010-12-02
1440 2010-12-17 1,153,983,545 10,000 48.6514 2,371,945,000 2010-12-02
1441 2010-12-16 1,153,973,545 -60,000 48.6509 2,371,945,000 2010-12-02
1442 2010-12-15 1,154,033,545 -370,000 48.6535 2,371,945,000 2010-12-02
1443 2010-12-14 1,154,403,545 2,560,000 48.6691 2,371,945,000 2010-12-02
1444 2010-12-13 1,151,843,545 -510,000 48.5611 2,371,945,000 2010-12-02
1445 2010-12-10 1,152,353,545 270,000 48.5826 2,371,945,000 2010-12-02
1446 2010-12-09 1,152,083,545 730,000 48.5713 2,371,945,000 2010-12-02
1447 2010-12-08 1,151,353,545 1,690,000 48.5405 2,371,945,000 2010-12-02
1448 2010-12-07 1,149,663,545 -330,000 48.4692 2,371,945,000 2010-12-02
1449 2010-12-06 1,149,993,545 -200,000 48.4831 2,371,945,000 2010-12-02
1450 2010-12-03 1,150,193,545 22,780,000 48.4916 2,371,945,000 2010-12-02
1451 2010-12-02 1,127,413,545 -400,000 47.5312 2,371,945,000 2010-12-02
1452 2010-12-01 1,127,813,545 -260,000 74.2498 1,518,945,000 2010-11-30
1453 2010-11-30 1,128,073,545 -10,000 74.2669 1,518,945,000 2010-11-30
1454 2010-11-29 1,128,083,545 790,000 74.2676 1,518,945,000 2010-10-31
1455 2010-11-26 1,127,293,545 0 74.2156 1,518,945,000 2010-10-31
1456 2010-11-25 1,127,293,545 -350,000 74.2156 1,518,945,000 2010-10-31
1457 2010-11-24 1,127,643,545 990,000 74.2386 1,518,945,000 2010-10-31
1458 2010-11-23 1,126,653,545 -1,924,000 74.1734 1,518,945,000 2010-10-31
1459 2010-11-22 1,128,577,545 770,000 74.3001 1,518,945,000 2010-10-31
1460 2010-11-19 1,127,807,545 -2,540,000 74.2494 1,518,945,000 2010-10-31
1461 2010-11-18 1,130,347,545 -1,900,000 74.4166 1,518,945,000 2010-10-31
1462 2010-11-17 1,132,247,545 -2,860,000 74.5417 1,518,945,000 2010-10-31
1463 2010-11-16 1,135,107,545 -6,982,000 74.7300 1,518,945,000 2010-10-31
1464 2010-11-15 1,142,089,545 -2,110,000 75.1897 1,518,945,000 2010-10-31
1465 2010-11-12 1,144,199,545 -1,720,000 75.3286 1,518,945,000 2010-10-31
1466 2010-11-11 1,145,919,545 -1,940,000 75.4418 1,518,945,000 2010-10-31
1467 2010-11-10 1,147,859,545 -1,450,000 75.5695 1,518,945,000 2010-10-31
1468 2010-11-09 1,149,309,545 -500,000 75.6650 1,518,945,000 2010-10-31
1469 2010-11-08 1,149,809,545 -190,000 75.6979 1,518,945,000 2010-10-31
1470 2010-11-05 1,149,999,545 380,000 75.7104 1,518,945,000 2010-10-31
1471 2010-11-04 1,149,619,545 2,200,000 75.6854 1,518,945,000 2010-10-31
1472 2010-11-03 1,147,419,545 200,000 75.5406 1,518,945,000 2010-10-31
1473 2010-11-02 1,147,219,545 -1,350,000 75.5274 1,518,945,000 2010-10-31
1474 2010-11-01 1,148,569,545 -310,000 75.6163 1,518,945,000 2010-10-31
1475 2010-10-29 1,148,879,545 -1,150,000 75.6367 1,518,945,000 2010-09-30
1476 2010-10-28 1,150,029,545 -910,000 75.7124 1,518,945,000 2010-09-30
1477 2010-10-27 1,150,939,545 1,430,000 75.7723 1,518,945,000 2010-09-30
1478 2010-10-26 1,149,509,545 -410,000 75.6782 1,518,945,000 2010-09-30
1479 2010-10-25 1,149,919,545 250,000 75.7051 1,518,945,000 2010-09-30
1480 2010-10-22 1,149,669,545 90,000 75.6887 1,518,945,000 2010-09-30
1481 2010-10-21 1,149,579,545 -420,000 75.6828 1,518,945,000 2010-09-30
1482 2010-10-20 1,149,999,545 -300,000 75.7104 1,518,945,000 2010-09-30
1483 2010-10-19 1,150,299,545 -520,000 75.7302 1,518,945,000 2010-09-30
1484 2010-10-18 1,150,819,545 -430,000 75.7644 1,518,945,000 2010-09-30
1485 2010-10-15 1,151,249,545 -100,000 75.7927 1,518,945,000 2010-09-30
1486 2010-10-14 1,151,349,545 -160,000 75.7993 1,518,945,000 2010-09-30
1487 2010-10-13 1,151,509,545 210,000 75.8098 1,518,945,000 2010-09-30
1488 2010-10-12 1,151,299,545 -1,000,000 75.7960 1,518,945,000 2010-09-30
1489 2010-10-11 1,152,299,545 80,000 75.8618 1,518,945,000 2010-09-30
1490 2010-10-08 1,152,219,545 -1,110,000 75.8566 1,518,945,000 2010-09-30
1491 2010-10-07 1,153,329,545 -420,000 75.9296 1,518,945,000 2010-09-30
1492 2010-10-06 1,153,749,545 0 75.9573 1,518,945,000 2010-09-30
1493 2010-10-05 1,153,749,545 0 75.9573 1,518,945,000 2010-09-30
1494 2010-10-04 1,153,749,545 -150,000 75.9573 1,518,945,000 2010-09-30
1495 2010-09-30 1,153,899,545 -170,000 75.9672 1,518,945,000 2010-09-30
1496 2010-09-29 1,154,069,545 40,000 75.9784 1,518,945,000 2010-08-31
1497 2010-09-28 1,154,029,545 0 75.9757 1,518,945,000 2010-08-31
1498 2010-09-27 1,154,029,545 0 75.9757 1,518,945,000 2010-08-31
1499 2010-09-24 1,154,029,545 3,000 75.9757 1,518,945,000 2010-08-31
1500 2010-09-22 1,154,026,545 130,000 75.9755 1,518,945,000 2010-08-31
1501 2010-09-21 1,153,896,545 0 75.9670 1,518,945,000 2010-08-31
1502 2010-09-20 1,153,896,545 0 75.9670 1,518,945,000 2010-08-31
1503 2010-09-17 1,153,896,545 -520,000 75.9670 1,518,945,000 2010-08-31
1504 2010-09-16 1,154,416,545 -100,000 76.0012 1,518,945,000 2010-08-31
1505 2010-09-15 1,154,516,545 -155,000 76.0078 1,518,945,000 2010-08-31
1506 2010-09-14 1,154,671,545 520,000 76.0180 1,518,945,000 2010-08-31
1507 2010-09-13 1,154,151,545 -300,000 75.9838 1,518,945,000 2010-08-31
1508 2010-09-10 1,154,451,545 -300,000 76.0035 1,518,945,000 2010-08-31
1509 2010-09-09 1,154,751,545 -50,000 76.0233 1,518,945,000 2010-08-31
1510 2010-09-08 1,154,801,545 -500,000 76.0266 1,518,945,000 2010-08-31
1511 2010-09-07 1,155,301,545 -400,000 76.0595 1,518,945,000 2010-08-31
1512 2010-09-06 1,155,701,545 1,320,000 76.0858 1,518,945,000 2010-08-31
1513 2010-09-03 1,154,381,545 -350,000 75.9989 1,518,945,000 2010-08-31
1514 2010-09-02 1,154,731,545 -70,000 76.0219 1,518,945,000 2010-08-31
1515 2010-09-01 1,154,801,545 -40,000 76.0266 1,518,945,000 2010-08-31
1516 2010-08-31 1,154,841,545 3,065,084 76.0292 1,518,945,000 2010-08-31
1517 2010-08-30 1,151,776,461 610,000 75.8274 1,518,945,000 2010-07-31
1518 2010-08-27 1,151,166,461 -520,000 75.7872 1,518,945,000 2010-07-31
1519 2010-08-26 1,151,686,461 -2,140,000 75.8215 1,518,945,000 2010-07-31
1520 2010-08-25 1,153,826,461 -2,370,000 75.9624 1,518,945,000 2010-07-31
1521 2010-08-24 1,156,196,461 -1,650,000 76.1184 1,518,945,000 2010-07-31
1522 2010-08-23 1,157,846,461 1,140,000 76.2270 1,518,945,000 2010-07-31
1523 2010-08-20 1,156,706,461 1,210,000 76.1520 1,518,945,000 2010-07-31
1524 2010-08-19 1,155,496,461 140,000 76.0723 1,518,945,000 2010-07-31
1525 2010-08-18 1,155,356,461 -140,000 76.0631 1,518,945,000 2010-07-31
1526 2010-08-17 1,155,496,461 -100,000 76.0723 1,518,945,000 2010-07-31
1527 2010-08-16 1,155,596,461 -610,000 76.0789 1,518,945,000 2010-07-31
1528 2010-08-13 1,156,206,461 -220,000 76.1190 1,518,945,000 2010-07-31
1529 2010-08-12 1,156,426,461 0 76.1335 1,518,945,000 2010-07-31
1530 2010-08-11 1,156,426,461 -310,000 76.1335 1,518,945,000 2010-07-31
1531 2010-08-10 1,156,736,461 -200,000 76.1539 1,518,945,000 2010-07-31
1532 2010-08-09 1,156,936,461 -740,000 76.1671 1,518,945,000 2010-07-31
1533 2010-08-06 1,157,676,461 -140,000 76.2158 1,518,945,000 2010-07-31
1534 2010-08-05 1,157,816,461 -480,000 76.2250 1,518,945,000 2010-07-31
1535 2010-08-04 1,158,296,461 -100,000 76.2566 1,518,945,000 2010-07-31
1536 2010-08-03 1,158,396,461 0 76.2632 1,518,945,000 2010-07-31
1537 2010-08-02 1,158,396,461 280,000 76.2632 1,518,945,000 2010-07-31
1538 2010-07-30 1,158,116,461 130,000 76.2448 1,518,945,000 2010-07-22
1539 2010-07-29 1,157,986,461 80,000 76.2362 1,518,945,000 2010-07-22
1540 2010-07-28 1,157,906,461 -100,000 76.2310 1,518,945,000 2010-07-22
1541 2010-07-27 1,158,006,461 -500,000 76.2376 1,518,945,000 2010-07-22
1542 2010-07-26 1,158,506,461 50,500,000 76.2705 1,518,945,000 2010-07-22
1543 2010-07-23 1,108,006,461 -970,000 72.9458 1,518,945,000 2010-07-22
1544 2010-07-22 1,108,976,461 -120,000 73.0097 1,518,945,000 2010-07-22
1545 2010-07-21 1,109,096,461 300,000 79.3376 1,397,945,000 2010-06-30
1546 2010-07-20 1,108,796,461 0 79.3162 1,397,945,000 2010-06-30
1547 2010-07-19 1,108,796,461 -500,000 79.3162 1,397,945,000 2010-06-30
1548 2010-07-16 1,109,296,461 140,000 79.3519 1,397,945,000 2010-06-30
1549 2010-07-15 1,109,156,461 0 79.3419 1,397,945,000 2010-06-30
1550 2010-07-14 1,109,156,461 -300,000 79.3419 1,397,945,000 2010-06-30
1551 2010-07-13 1,109,456,461 -370,000 79.3634 1,397,945,000 2010-06-30
1552 2010-07-12 1,109,826,461 -480,000 79.3899 1,397,945,000 2010-06-30
1553 2010-07-09 1,110,306,461 -2,020,000 79.4242 1,397,945,000 2010-06-30
1554 2010-07-08 1,112,326,461 -1,220,000 79.5687 1,397,945,000 2010-06-30
1555 2010-07-07 1,113,546,461 130,000 79.6560 1,397,945,000 2010-06-30
1556 2010-07-06 1,113,416,461 -420,000 79.6467 1,397,945,000 2010-06-30
1557 2010-07-05 1,113,836,461 4,930,000 79.6767 1,397,945,000 2010-06-30
1558 2010-07-02 1,108,906,461 2,130,000 79.3240 1,397,945,000 2010-06-30
1559 2010-06-30 1,106,776,461 -1,240,000 79.1717 1,397,945,000 2010-06-30
1560 2010-06-29 1,108,016,461 -1,085,000 79.2604 1,397,945,000 2010-05-31
1561 2010-06-28 1,109,101,461 -120,000 79.3380 1,397,945,000 2010-05-31
1562 2010-06-25 1,109,221,461 850,000 79.3466 1,397,945,000 2010-05-31
1563 2010-06-24 1,108,371,461 730,000 79.2858 1,397,945,000 2010-05-31
1564 2010-06-23 1,107,641,461 -80,000 79.2336 1,397,945,000 2010-05-31
1565 2010-06-22 1,107,721,461 -980,000 79.2393 1,397,945,000 2010-05-31
1566 2010-06-21 1,108,701,461 750,000 79.3094 1,397,945,000 2010-05-31
1567 2010-06-18 1,107,951,461 -530,000 79.2557 1,397,945,000 2010-05-31
1568 2010-06-17 1,108,481,461 -600,000 79.2936 1,397,945,000 2010-05-31
1569 2010-06-15 1,109,081,461 -150,000 79.3366 1,397,945,000 2010-05-31
1570 2010-06-14 1,109,231,461 -900,000 79.3473 1,397,945,000 2010-05-31
1571 2010-06-11 1,110,131,461 300,000 79.4117 1,397,945,000 2010-05-31
1572 2010-06-10 1,109,831,461 590,000 79.3902 1,397,945,000 2010-05-31
1573 2010-06-09 1,109,241,461 -380,000 79.3480 1,397,945,000 2010-05-31
1574 2010-06-08 1,109,621,461 -590,000 79.3752 1,397,945,000 2010-05-31
1575 2010-06-07 1,110,211,461 -300,000 79.4174 1,397,945,000 2010-05-31
1576 2010-06-04 1,110,511,461 -170,000 79.4389 1,397,945,000 2010-05-31
1577 2010-06-03 1,110,681,461 0 79.4510 1,397,945,000 2010-05-31
1578 2010-06-02 1,110,681,461 -830,000 79.4510 1,397,945,000 2010-05-31
1579 2010-06-01 1,111,511,461 160,000 79.5104 1,397,945,000 2010-05-31
1580 2010-05-31 1,111,351,461 -3,040,000 79.4989 1,397,945,000 2010-05-31
1581 2010-05-28 1,114,391,461 -700,000 79.7164 1,397,945,000 2010-04-30
1582 2010-05-27 1,115,091,461 110,000 79.7665 1,397,945,000 2010-04-30
1583 2010-05-26 1,114,981,461 -10,000 79.7586 1,397,945,000 2010-04-30
1584 2010-05-25 1,114,991,461 500,000 79.7593 1,397,945,000 2010-04-30
1585 2010-05-24 1,114,491,461 -310,000 79.7236 1,397,945,000 2010-04-30
1586 2010-05-20 1,114,801,461 4,530,000 79.7457 1,397,945,000 2010-04-30
1587 2010-05-19 1,110,271,461 1,020,000 79.4217 1,397,945,000 2010-04-30
1588 2010-05-18 1,109,251,461 26,470,000 79.3487 1,397,945,000 2010-04-30
1589 2010-05-17 1,082,781,461 200,000 77.4552 1,397,945,000 2010-04-30
1590 2010-05-14 1,082,581,461 -1,910,000 77.4409 1,397,945,000 2010-04-30
1591 2010-05-13 1,084,491,461 34,110,000 77.5775 1,397,945,000 2010-04-30
1592 2010-05-12 1,050,381,461 28,450,000 75.1375 1,397,945,000 2010-04-30
1593 2010-05-11 1,021,931,461 320,000 73.1024 1,397,945,000 2010-04-30
1594 2010-05-10 1,021,611,461 492,000 73.0795 1,397,945,000 2010-04-30
1595 2010-05-07 1,021,119,461 -770,000 73.0443 1,397,945,000 2010-04-30
1596 2010-05-06 1,021,889,461 70,000 73.0994 1,397,945,000 2010-04-30
1597 2010-05-05 1,021,819,461 60,000 73.0944 1,397,945,000 2010-04-30
1598 2010-05-04 1,021,759,461 -210,000 73.0901 1,397,945,000 2010-04-30
1599 2010-05-03 1,021,969,461 61,720,000 73.1051 1,397,945,000 2010-04-30
1600 2010-04-30 960,249,461 31,720,000 68.6901 1,397,945,000 2010-04-30
1601 2010-04-29 928,529,461 -540,000 66.4210 1,397,945,000 2010-04-29
1602 2010-04-28 929,069,461 -1,355,000 71.8230 1,293,555,000 2010-04-12
1603 2010-04-27 930,424,461 -2,850,000 71.9277 1,293,555,000 2010-04-12
1604 2010-04-26 933,274,461 60,000 72.1480 1,293,555,000 2010-04-12
1605 2010-04-23 933,214,461 -850,000 72.1434 1,293,555,000 2010-04-12
1606 2010-04-22 934,064,461 -2,320,000 72.2091 1,293,555,000 2010-04-12
1607 2010-04-21 936,384,461 -6,050,000 72.3885 1,293,555,000 2010-04-12
1608 2010-04-20 942,434,461 2,450,000 72.8562 1,293,555,000 2010-04-12
1609 2010-04-19 939,984,461 78,970,000 72.6668 1,293,555,000 2010-04-12
1610 2010-04-16 861,014,461 -1,040,000 66.5619 1,293,555,000 2010-04-12
1611 2010-04-15 862,054,461 -750,000 66.6423 1,293,555,000 2010-04-12
1612 2010-04-14 862,804,461 42,030,000 66.7003 1,293,555,000 2010-04-12
1613 2010-04-13 820,774,461 -12,290,000 63.4511 1,293,555,000 2010-04-12
1614 2010-04-12 833,064,461 -8,140,000 64.4012 1,293,555,000 2010-04-12
1615 2010-04-09 841,204,461 -7,480,000 74.1512 1,134,445,000 2010-03-31
1616 2010-04-08 848,684,461 -5,850,000 74.8105 1,134,445,000 2010-03-31
1617 2010-04-07 854,534,461 -13,680,000 75.3262 1,134,445,000 2010-03-31
1618 2010-04-01 868,214,461 -3,680,000 76.5321 1,134,445,000 2010-03-31
1619 2010-03-31 871,894,461 -7,305,000 76.8565 1,134,445,000 2010-03-31
1620 2010-03-30 879,199,461 5,438,000 77.9470 1,127,945,000 2010-02-28
1621 2010-03-29 873,761,461 -5,150,000 77.4649 1,127,945,000 2010-02-28
1622 2010-03-26 878,911,461 -1,299,283 77.9215 1,127,945,000 2010-02-28
1623 2010-03-25 880,210,744 -5,740,000 78.0367 1,127,945,000 2010-02-28
1624 2010-03-24 885,950,744 5,830,000 78.5456 1,127,945,000 2010-02-28
1625 2010-03-23 880,120,744 2,110,000 78.0287 1,127,945,000 2010-02-28
1626 2010-03-22 878,010,744 -7,810,000 77.8416 1,127,945,000 2010-02-28
1627 2010-03-19 885,820,744 -21,957,000 78.5340 1,127,945,000 2010-02-28
1628 2010-03-18 907,777,744 -9,980,000 80.4807 1,127,945,000 2010-02-28
1629 2010-03-17 917,757,744 -2,910,000 81.3655 1,127,945,000 2010-02-28
1630 2010-03-16 920,667,744 -13,170,000 81.6235 1,127,945,000 2010-02-28
1631 2010-03-15 933,837,744 -12,190,000 82.7911 1,127,945,000 2010-02-28
1632 2010-03-12 946,027,744 40,000 83.8718 1,127,945,000 2010-02-28
1633 2010-03-11 945,987,744 -190,000 83.8683 1,127,945,000 2010-02-28
1634 2010-03-10 946,177,744 340,000 83.8851 1,127,945,000 2010-02-28
1635 2010-03-09 945,837,744 -180,000 83.8550 1,127,945,000 2010-02-28
1636 2010-03-08 946,017,744 413,000 83.8709 1,127,945,000 2010-02-28
1637 2010-03-05 945,604,744 812,000 83.8343 1,127,945,000 2010-02-28
1638 2010-03-04 944,792,744 200,000 83.7623 1,127,945,000 2010-02-28
1639 2010-03-03 944,592,744 1,320,000 83.7446 1,127,945,000 2010-02-28
1640 2010-03-02 943,272,744 90,000 83.6275 1,127,945,000 2010-02-28
1641 2010-03-01 943,182,744 -50,000 83.6196 1,127,945,000 2010-02-28
1642 2010-02-26 943,232,744 -660,000 83.6240 1,127,945,000 2010-02-09
1643 2010-02-25 943,892,744 400,000 83.6825 1,127,945,000 2010-02-09
1644 2010-02-24 943,492,744 -35,000 83.6471 1,127,945,000 2010-02-09
1645 2010-02-23 943,527,744 130,000 83.6502 1,127,945,000 2010-02-09
1646 2010-02-22 943,397,744 -220,000 83.6386 1,127,945,000 2010-02-09
1647 2010-02-19 943,617,744 68,000 83.6581 1,127,945,000 2010-02-09
1648 2010-02-18 943,549,744 440,000 83.6521 1,127,945,000 2010-02-09
1649 2010-02-17 943,109,744 1,260,000 83.6131 1,127,945,000 2010-02-09
1650 2010-02-12 941,849,744 8,180,000 83.5014 1,127,945,000 2010-02-09
1651 2010-02-11 933,669,744 1,690,000 82.7762 1,127,945,000 2010-02-09
1652 2010-02-10 931,979,744 980,000 82.6263 1,127,945,000 2010-02-09
1653 2010-02-09 930,999,744 550,000 82.5395 1,127,945,000 2010-02-09
1654 2010-02-08 930,449,744 -924,000 83.0799 1,119,945,000 2010-02-01
1655 2010-02-05 931,373,744 13,250,000 83.1625 1,119,945,000 2010-02-01
1656 2010-02-04 918,123,744 19,028,000 81.9794 1,119,945,000 2010-02-01
1657 2010-02-03 899,095,744 -5,280,000 80.2803 1,119,945,000 2010-02-01
1658 2010-02-02 904,375,744 -740,000 80.7518 1,119,945,000 2010-02-01
1659 2010-02-01 905,115,744 120,000 80.8179 1,119,945,000 2010-02-01
1660 2010-01-29 904,995,744 45,000 81.8671 1,105,445,000 2010-01-19
1661 2010-01-28 904,950,744 498,000 81.8630 1,105,445,000 2010-01-19
1662 2010-01-27 904,452,744 -780,000 81.8180 1,105,445,000 2010-01-19
1663 2010-01-26 905,232,744 -90,000 81.8885 1,105,445,000 2010-01-19
1664 2010-01-25 905,322,744 1,531,000 81.8967 1,105,445,000 2010-01-19
1665 2010-01-22 903,791,744 210,000 81.7582 1,105,445,000 2010-01-19
1666 2010-01-21 903,581,744 4,880,000 81.7392 1,105,445,000 2010-01-19
1667 2010-01-20 898,701,744 -11,776,000 81.2977 1,105,445,000 2010-01-19
1668 2010-01-19 910,477,744 1,905,000 82.3630 1,105,445,000 2010-01-19
1669 2010-01-18 908,572,744 1,690,000 83.3978 1,089,445,000 2009-12-31
1670 2010-01-15 906,882,744 -330,000 83.2426 1,089,445,000 2009-12-31
1671 2010-01-14 907,212,744 -3,854,000 83.2729 1,089,445,000 2009-12-31
1672 2010-01-13 911,066,744 1,535,000 83.6267 1,089,445,000 2009-12-31
1673 2010-01-12 909,531,744 1,830,000 83.4858 1,089,445,000 2009-12-31
1674 2010-01-11 907,701,744 1,072,000 83.3178 1,089,445,000 2009-12-31
1675 2010-01-08 906,629,744 1,446,433 83.2194 1,089,445,000 2009-12-31
1676 2010-01-07 905,183,311 390,000 83.0866 1,089,445,000 2009-12-31
1677 2010-01-06 904,793,311 230,000 83.0508 1,089,445,000 2009-12-31
1678 2010-01-05 904,563,311 -750,000 83.0297 1,089,445,000 2009-12-31
1679 2010-01-04 905,313,311 -600,000 83.0986 1,089,445,000 2009-12-31
1680 2009-12-31 905,913,311 0 83.1537 1,089,445,000 2009-12-31
1681 2009-12-30 905,913,311 -2,730,000 83.1537 1,089,445,000 2009-12-17
1682 2009-12-29 908,643,311 -235,000 83.4042 1,089,445,000 2009-12-17
1683 2009-12-28 908,878,311 -4,030,000 83.4258 1,089,445,000 2009-12-17
1684 2009-12-24 912,908,311 0 83.7957 1,089,445,000 2009-12-17
1685 2009-12-23 912,908,311 -3,590,000 83.7957 1,089,445,000 2009-12-17
1686 2009-12-22 916,498,311 270,000 84.1252 1,089,445,000 2009-12-17
1687 2009-12-21 916,228,311 33,942,000 84.1005 1,089,445,000 2009-12-17
1688 2009-12-18 882,286,311 1,550,000 80.9849 1,089,445,000 2009-12-17
1689 2009-12-17 880,736,311 290,000 80.8427 1,089,445,000 2009-12-17
1690 2009-12-16 880,446,311 -90,000 86.3653 1,019,445,000 2009-12-01
1691 2009-12-15 880,536,311 -278,567 86.3741 1,019,445,000 2009-12-01
1692 2009-12-14 880,814,878 -1,094,570 86.4014 1,019,445,000 2009-12-01
1693 2009-12-11 881,909,448 20,000 86.5088 1,019,445,000 2009-12-01
1694 2009-12-10 881,889,448 -1,275,886 86.5068 1,019,445,000 2009-12-01
1695 2009-12-09 883,165,334 -280,000 86.6320 1,019,445,000 2009-12-01
1696 2009-12-08 883,445,334 -217,000 86.6594 1,019,445,000 2009-12-01
1697 2009-12-07 883,662,334 21,910,000 86.6807 1,019,445,000 2009-12-01
1698 2009-12-04 861,752,334 1,610,000 84.5315 1,019,445,000 2009-12-01
1699 2009-12-03 860,142,334 25,170,000 84.3736 1,019,445,000 2009-12-01
1700 2009-12-02 834,972,334 104,920,000 81.9046 1,019,445,000 2009-12-01
1701 2009-12-01 730,052,334 210,000 71.6127 1,019,445,000 2009-12-01
1702 2009-11-30 729,842,334 -350,000 84.3315 865,445,000 2009-11-30
1703 2009-11-27 730,192,334 390,000 84.3719 865,445,000 2009-10-31
1704 2009-11-26 729,802,334 -1,090,000 84.3268 865,445,000 2009-10-31
1705 2009-11-25 730,892,334 -470,000 84.4528 865,445,000 2009-10-31
1706 2009-11-24 731,362,334 -120,000 84.5071 865,445,000 2009-10-31
1707 2009-11-23 731,482,334 -110,000 84.5209 865,445,000 2009-10-31
1708 2009-11-20 731,592,334 -950,000 84.5337 865,445,000 2009-10-31
1709 2009-11-19 732,542,334 -750,000 84.6434 865,445,000 2009-10-31
1710 2009-11-18 733,292,334 610,000 84.7301 865,445,000 2009-10-31
1711 2009-11-17 732,682,334 151,000 84.6596 865,445,000 2009-10-31
1712 2009-11-16 732,531,334 41,000 84.6422 865,445,000 2009-10-31
1713 2009-11-13 732,490,334 -1,025,000 84.6374 865,445,000 2009-10-31
1714 2009-11-12 733,515,334 -430,000 84.7559 865,445,000 2009-10-31
1715 2009-11-11 733,945,334 -110,000 84.8055 865,445,000 2009-10-31
1716 2009-11-10 734,055,334 870,000 84.8183 865,445,000 2009-10-31
1717 2009-11-09 733,185,334 30,000 84.7177 865,445,000 2009-10-31
1718 2009-11-06 733,155,334 -80,000 84.7143 865,445,000 2009-10-31
1719 2009-11-05 733,235,334 -525,000 84.7235 865,445,000 2009-10-31
1720 2009-11-04 733,760,334 60,000 84.7842 865,445,000 2009-10-31
1721 2009-11-03 733,700,334 -460,000 84.7772 865,445,000 2009-10-31
1722 2009-11-02 734,160,334 -630,000 84.8304 865,445,000 2009-10-31
1723 2009-10-30 734,790,334 -200,000 84.9032 865,445,000 2009-10-15
1724 2009-10-29 734,990,334 350,000 84.9263 865,445,000 2009-10-15
1725 2009-10-28 734,640,334 -290,000 84.8858 865,445,000 2009-10-15
1726 2009-10-27 734,930,334 -430,000 84.9194 865,445,000 2009-10-15
1727 2009-10-23 735,360,334 -555,000 84.9690 865,445,000 2009-10-15
1728 2009-10-22 735,915,334 -135,000 85.0332 865,445,000 2009-10-15
1729 2009-10-21 736,050,334 -371,000 85.0488 865,445,000 2009-10-15
1730 2009-10-20 736,421,334 2,902,000 85.0916 865,445,000 2009-10-15
1731 2009-10-19 733,519,334 1,770,017 84.7563 865,445,000 2009-10-15
1732 2009-10-16 731,749,317 478,000 84.5518 865,445,000 2009-10-15
1733 2009-10-15 731,271,317 -150,000 84.4966 865,445,000 2009-10-15
1734 2009-10-14 731,421,317 1,408,000 84.7097 863,445,000 2009-10-07
1735 2009-10-13 730,013,317 -10,000 84.5466 863,445,000 2009-10-07
1736 2009-10-12 730,023,317 785,000 84.5477 863,445,000 2009-10-07
1737 2009-10-09 729,238,317 19,364,000 84.4568 863,445,000 2009-10-07
1738 2009-10-08 709,874,317 -1,874,375 82.2142 863,445,000 2009-10-07
1739 2009-10-07 711,748,692 -870,000 82.4313 863,445,000 2009-10-07
1740 2009-10-06 712,618,692 40,000 84.3890 844,445,000 2009-09-30
1741 2009-10-05 712,578,692 -650,000 84.3843 844,445,000 2009-09-30
1742 2009-10-02 713,228,692 -125,000 84.4612 844,445,000 2009-09-30
1743 2009-09-30 713,353,692 -440,000 84.4760 844,445,000 2009-09-30
1744 2009-09-29 713,793,692 -110,000 84.5281 844,445,000 2009-09-09
1745 2009-09-28 713,903,692 0 84.5412 844,445,000 2009-09-09
1746 2009-09-25 713,903,692 1,340,000 84.5412 844,445,000 2009-09-09
1747 2009-09-24 712,563,692 1,850,000 84.3825 844,445,000 2009-09-09
1748 2009-09-23 710,713,692 -464,000 84.1634 844,445,000 2009-09-09
1749 2009-09-22 711,177,692 -3,040,000 84.2184 844,445,000 2009-09-09
1750 2009-09-21 714,217,692 20,000 84.5784 844,445,000 2009-09-09
1751 2009-09-18 714,197,692 -1,053,057 84.5760 844,445,000 2009-09-09
1752 2009-09-17 715,250,749 27,009,000 84.7007 844,445,000 2009-09-09
1753 2009-09-16 688,241,749 -535,000 81.5023 844,445,000 2009-09-09
1754 2009-09-15 688,776,749 926,000 81.5656 844,445,000 2009-09-09
1755 2009-09-14 687,850,749 -690,000 81.4560 844,445,000 2009-09-09
1756 2009-09-11 688,540,749 1,066,000 81.5377 844,445,000 2009-09-09
1757 2009-09-10 687,474,749 608,000 81.4114 844,445,000 2009-09-09
1758 2009-09-09 686,866,749 2,487,000 81.3394 844,445,000 2009-09-09
1759 2009-09-08 684,379,749 567,000 81.5276 839,445,000 2009-08-31
1760 2009-09-07 683,812,749 1,190,000 81.4601 839,445,000 2009-08-31
1761 2009-09-04 682,622,749 1,693,000 81.3183 839,445,000 2009-08-31
1762 2009-09-03 680,929,749 0 81.1167 839,445,000 2009-08-31
1763 2009-09-02 680,929,749 -1,464,000 81.1167 839,445,000 2009-08-31
1764 2009-09-01 682,393,749 -68,790 81.2911 839,445,000 2009-08-31
1765 2009-08-31 682,462,539 -1,373,000 81.2993 839,445,000 2009-08-31
1766 2009-08-28 683,835,539 295,000 81.4628 839,445,000 2009-08-12
1767 2009-08-27 683,540,539 643,540,539 81.4277 839,445,000 2009-08-12
1768 2009-08-26 40,000,000 -2,519,608,700 4.7651 839,445,000 2009-08-12
1769 2009-08-25 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1770 2009-08-24 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1771 2009-08-21 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1772 2009-08-20 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1773 2009-08-19 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1774 2009-08-18 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1775 2009-08-17 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1776 2009-08-14 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1777 2009-08-13 2,559,608,700 0 304.9168 839,445,000 2009-08-12
1778 2009-08-12 2,559,608,700 -11,672,000 304.9168 839,445,000 2009-08-12
1779 2009-08-11 2,571,280,700 232,000 83.0040 3,097,780,000 2009-07-31
1780 2009-08-10 2,571,048,700 -2,012,000 82.9965 3,097,780,000 2009-07-31
1781 2009-08-07 2,573,060,700 -1,940,000 83.0614 3,097,780,000 2009-07-31
1782 2009-08-06 2,575,000,700 1,488,000 83.1241 3,097,780,000 2009-07-31
1783 2009-08-05 2,573,512,700 -1,324,000 83.0760 3,097,780,000 2009-07-31
1784 2009-08-04 2,574,836,700 -3,512,000 83.1188 3,097,780,000 2009-07-31
1785 2009-08-03 2,578,348,700 1,444,000 83.2321 3,097,780,000 2009-07-31
1786 2009-07-31 2,576,904,700 -2,608,000 83.1855 3,097,780,000 2009-07-31
1787 2009-07-30 2,579,512,700 13,144,000 83.2697 3,097,780,000 2009-07-06
1788 2009-07-29 2,566,368,700 -416,000 82.8454 3,097,780,000 2009-07-06
1789 2009-07-28 2,566,784,700 2,804,000 82.8588 3,097,780,000 2009-07-06
1790 2009-07-27 2,563,980,700 6,104,000 82.7683 3,097,780,000 2009-07-06
1791 2009-07-24 2,557,876,700 -2,540,000 82.5713 3,097,780,000 2009-07-06
1792 2009-07-23 2,560,416,700 749,734 82.6533 3,097,780,000 2009-07-06
1793 2009-07-22 2,559,666,966 -4,336,000 82.6291 3,097,780,000 2009-07-06
1794 2009-07-21 2,564,002,966 908,000 82.7690 3,097,780,000 2009-07-06
1795 2009-07-20 2,563,094,966 -3,048,000 82.7397 3,097,780,000 2009-07-06
1796 2009-07-17 2,566,142,966 -1,916,000 82.8381 3,097,780,000 2009-07-06
1797 2009-07-16 2,568,058,966 -9,772,000 82.9000 3,097,780,000 2009-07-06
1798 2009-07-15 2,577,830,966 -6,600,000 83.2154 3,097,780,000 2009-07-06
1799 2009-07-14 2,584,430,966 -364,000 83.4285 3,097,780,000 2009-07-06
1800 2009-07-13 2,584,794,966 24,248,000 83.4402 3,097,780,000 2009-07-06
1801 2009-07-10 2,560,546,966 4,996,000 82.6575 3,097,780,000 2009-07-06
1802 2009-07-09 2,555,550,966 183,080 82.4962 3,097,780,000 2009-07-06
1803 2009-07-08 2,555,367,886 552,000 82.4903 3,097,780,000 2009-07-06
1804 2009-07-07 2,554,815,886 8,657,972 82.4725 3,097,780,000 2009-07-06
1805 2009-07-06 2,546,157,914 4,180,000 82.1930 3,097,780,000 2009-07-06
1806 2009-07-03 2,541,977,914 -653,134 82.8605 3,067,780,000 2009-06-30
1807 2009-07-02 2,542,631,048 -2,616,000 82.8818 3,067,780,000 2009-06-30
1808 2009-06-30 2,545,247,048 14,732,000 82.9671 3,067,780,000 2009-06-30
1809 2009-06-29 2,530,515,048 4,100,000 83.0499 3,046,982,028 2009-06-01
1810 2009-06-26 2,526,415,048 -972,000 82.9153 3,046,982,028 2009-06-01
1811 2009-06-25 2,527,387,048 524,000 82.9472 3,046,982,028 2009-06-01
1812 2009-06-24 2,526,863,048 7,072,000 82.9300 3,046,982,028 2009-06-01
1813 2009-06-23 2,519,791,048 2,140,000 82.6979 3,046,982,028 2009-06-01
1814 2009-06-22 2,517,651,048 -1,120,000 82.6277 3,046,982,028 2009-06-01
1815 2009-06-19 2,518,771,048 1,864,000 82.6645 3,046,982,028 2009-06-01
1816 2009-06-18 2,516,907,048 2,816,000 82.6033 3,046,982,028 2009-06-01
1817 2009-06-17 2,514,091,048 2,774,000 82.5109 3,046,982,028 2009-06-01
1818 2009-06-16 2,511,317,048 -1,688,000 82.4198 3,046,982,028 2009-06-01
1819 2009-06-15 2,513,005,048 -11,032,000 82.4752 3,046,982,028 2009-06-01
1820 2009-06-12 2,524,037,048 -1,258,280 82.8373 3,046,982,028 2009-06-01
1821 2009-06-11 2,525,295,328 5,164,000 82.8786 3,046,982,028 2009-06-01
1822 2009-06-10 2,520,131,328 -3,676,000 82.7091 3,046,982,028 2009-06-01
1823 2009-06-09 2,523,807,328 -3,724,000 82.8297 3,046,982,028 2009-06-01
1824 2009-06-08 2,527,531,328 4,080,000 82.9520 3,046,982,028 2009-06-01
1825 2009-06-05 2,523,451,328 -4,092,000 82.8181 3,046,982,028 2009-06-01
1826 2009-06-04 2,527,543,328 3,828,000 82.9524 3,046,982,028 2009-06-01
1827 2009-06-03 2,523,715,328 -5,376,000 82.8267 3,046,982,028 2009-06-01
1828 2009-06-02 2,529,091,328 572,000 83.0032 3,046,982,028 2009-06-01
1829 2009-06-01 2,528,519,328 -7,620,000 82.9844 3,046,982,028 2009-06-01
1830 2009-05-29 2,536,139,328 -13,500,000 83.6463 3,031,982,028 2009-04-30
1831 2009-05-27 2,549,639,328 -12,152,000 84.0915 3,031,982,028 2009-04-30
1832 2009-05-26 2,561,791,328 1,808,000 84.4923 3,031,982,028 2009-04-30
1833 2009-05-25 2,559,983,328 1,094,000 84.4327 3,031,982,028 2009-04-30
1834 2009-05-22 2,558,889,328 2,188,000 84.3966 3,031,982,028 2009-04-30
1835 2009-05-21 2,556,701,328 -1,948,000 84.3244 3,031,982,028 2009-04-30
1836 2009-05-20 2,558,649,328 -1,092,000 84.3887 3,031,982,028 2009-04-30
1837 2009-05-19 2,559,741,328 2,916,000 84.4247 3,031,982,028 2009-04-30
1838 2009-05-18 2,556,825,328 -100,000 84.3285 3,031,982,028 2009-04-30
1839 2009-05-15 2,556,925,328 1,320,000 84.3318 3,031,982,028 2009-04-30
1840 2009-05-14 2,555,605,328 1,712,000 84.2883 3,031,982,028 2009-04-30
1841 2009-05-13 2,553,893,328 1,100,000 84.2318 3,031,982,028 2009-04-30
1842 2009-05-12 2,552,793,328 -304,000 84.1955 3,031,982,028 2009-04-30
1843 2009-05-11 2,553,097,328 -5,780,000 84.2056 3,031,982,028 2009-04-30
1844 2009-05-08 2,558,877,328 632,000 84.3962 3,031,982,028 2009-04-30
1845 2009-05-07 2,558,245,328 -1,200,000 84.3753 3,031,982,028 2009-04-30
1846 2009-05-06 2,559,445,328 -2,668,000 84.4149 3,031,982,028 2009-04-30
1847 2009-05-05 2,562,113,328 -236,000 84.5029 3,031,982,028 2009-04-30
1848 2009-05-04 2,562,349,328 -3,420,000 84.5107 3,031,982,028 2009-04-30
1849 2009-04-30 2,565,769,328 -4,140,000 84.6235 3,031,982,028 2009-04-30
1850 2009-04-29 2,569,909,328 -7,744,000 84.7600 3,031,982,028 2009-03-31
1851 2009-04-28 2,577,653,328 21,146,462 85.0155 3,031,982,028 2009-03-31
1852 2009-04-27 2,556,506,866 -232,000 84.3180 3,031,982,028 2009-03-31
1853 2009-04-24 2,556,738,866 -324,000 84.3257 3,031,982,028 2009-03-31
1854 2009-04-23 2,557,062,866 1,320,000 84.3363 3,031,982,028 2009-03-31
1855 2009-04-22 2,555,742,866 220,000 84.2928 3,031,982,028 2009-03-31
1856 2009-04-21 2,555,522,866 -2,720,000 84.2856 3,031,982,028 2009-03-31
1857 2009-04-20 2,558,242,866 -2,520,000 84.3753 3,031,982,028 2009-03-31
1858 2009-04-17 2,560,762,866 -140,000 84.4584 3,031,982,028 2009-03-31
1859 2009-04-16 2,560,902,866 60,000 84.4630 3,031,982,028 2009-03-31
1860 2009-04-15 2,560,842,866 -1,864,000 84.4610 3,031,982,028 2009-03-31
1861 2009-04-14 2,562,706,866 -1,812,000 84.5225 3,031,982,028 2009-03-31
1862 2009-04-09 2,564,518,866 -2,960,000 84.5823 3,031,982,028 2009-03-31
1863 2009-04-08 2,567,478,866 -2,760,000 84.6799 3,031,982,028 2009-03-31
1864 2009-04-07 2,570,238,866 -2,140,000 84.7709 3,031,982,028 2009-03-31
1865 2009-04-06 2,572,378,866 600,000 84.8415 3,031,982,028 2009-03-31
1866 2009-04-03 2,571,778,866 820,000 84.8217 3,031,982,028 2009-03-31
1867 2009-04-02 2,570,958,866 -360,000 84.7947 3,031,982,028 2009-03-31
1868 2009-04-01 2,571,318,866 40,000 84.8065 3,031,982,028 2009-03-31
1869 2009-03-31 2,571,278,866 -200,000 84.8052 3,031,982,028 2009-03-31
1870 2009-03-30 2,571,478,866 1,600,000 84.8118 3,031,982,028 2009-03-16
1871 2009-03-27 2,569,878,866 -2,300,000 84.7590 3,031,982,028 2009-03-16
1872 2009-03-26 2,572,178,866 188,000 84.8349 3,031,982,028 2009-03-16
1873 2009-03-25 2,571,990,866 0 84.8287 3,031,982,028 2009-03-16
1874 2009-03-24 2,571,990,866 0 84.8287 3,031,982,028 2009-03-16
1875 2009-03-23 2,571,990,866 -528,000 84.8287 3,031,982,028 2009-03-16
1876 2009-03-20 2,572,518,866 -1,160,000 84.8461 3,031,982,028 2009-03-16
1877 2009-03-19 2,573,678,866 66,929,538 84.8844 3,031,982,028 2009-03-16
1878 2009-03-18 2,506,749,328 72,824,000 82.6769 3,031,982,028 2009-03-16
1879 2009-03-17 2,433,925,328 -888,000 80.2751 3,031,982,028 2009-03-16
1880 2009-03-16 2,434,813,328 -2,868,000 80.3043 3,031,982,028 2009-03-16
1881 2009-03-13 2,437,681,328 1,256,000 85.1517 2,862,750,028 2009-02-28
1882 2009-03-12 2,436,425,328 -2,140,000 85.1079 2,862,750,028 2009-02-28
1883 2009-03-11 2,438,565,328 -1,336,000 85.1826 2,862,750,028 2009-02-28
1884 2009-03-10 2,439,901,328 1,976,000 85.2293 2,862,750,028 2009-02-28
1885 2009-03-09 2,437,925,328 -356,000 85.1603 2,862,750,028 2009-02-28
1886 2009-03-06 2,438,281,328 -320,000 85.1727 2,862,750,028 2009-02-28
1887 2009-03-05 2,438,601,328 -3,576,000 85.1839 2,862,750,028 2009-02-28
1888 2009-03-04 2,442,177,328 -212,000 85.3088 2,862,750,028 2009-02-28
1889 2009-03-03 2,442,389,328 2,476,000 85.3162 2,862,750,028 2009-02-28
1890 2009-03-02 2,439,913,328 -940,000 85.2297 2,862,750,028 2009-02-28
1891 2009-02-27 2,440,853,328 23,500,000 85.2625 2,862,750,028 2009-02-23
1892 2009-02-26 2,417,353,328 27,388,000 84.4416 2,862,750,028 2009-02-23
1893 2009-02-25 2,389,965,328 2,148,000 83.4849 2,862,750,028 2009-02-23
1894 2009-02-24 2,387,817,328 7,328,000 83.4099 2,862,750,028 2009-02-23
1895 2009-02-23 2,380,489,328 2,100,000 83.1539 2,862,750,028 2009-02-23
1896 2009-02-20 2,378,389,328 53,560,000 84.6779 2,808,750,028 2009-02-17
1897 2009-02-19 2,324,829,328 30,536,000 82.7710 2,808,750,028 2009-02-17
1898 2009-02-18 2,294,293,328 1,552,000 81.6838 2,808,750,028 2009-02-17
1899 2009-02-17 2,292,741,328 -2,388,000 81.6285 2,808,750,028 2009-02-17
1900 2009-02-16 2,295,129,328 0 84.0476 2,730,750,028 2009-01-31
1901 2009-02-13 2,295,129,328 0 84.0476 2,730,750,028 2009-01-31
1902 2009-02-12 2,295,129,328 -16,176,000 84.0476 2,730,750,028 2009-01-31
1903 2009-02-11 2,311,305,328 -2,756,000 84.6399 2,730,750,028 2009-01-31
1904 2009-02-10 2,314,061,328 -2,122,000 84.7409 2,730,750,028 2009-01-31
1905 2009-02-09 2,316,183,328 -532,000 84.8186 2,730,750,028 2009-01-31
1906 2009-02-06 2,316,715,328 -3,840,000 84.8381 2,730,750,028 2009-01-31
1907 2009-02-05 2,320,555,328 -1,736,000 84.9787 2,730,750,028 2009-01-31
1908 2009-02-04 2,322,291,328 1,180,000 85.0423 2,730,750,028 2009-01-31
1909 2009-02-03 2,321,111,328 120,000 84.9990 2,730,750,028 2009-01-31
1910 2009-02-02 2,320,991,328 -1,063,200 84.9946 2,730,750,028 2009-01-31
1911 2009-01-30 2,322,054,528 -96,000 85.1012 2,728,578,820 2008-12-31
1912 2009-01-29 2,322,150,528 464,000 85.1048 2,728,578,820 2008-12-31
1913 2009-01-23 2,321,686,528 792,000 85.0878 2,728,578,820 2008-12-31
1914 2009-01-22 2,320,894,528 -328,000 85.0587 2,728,578,820 2008-12-31
1915 2009-01-21 2,321,222,528 -128,000 85.0708 2,728,578,820 2008-12-31
1916 2009-01-20 2,321,350,528 -580,000 85.0754 2,728,578,820 2008-12-31
1917 2009-01-19 2,321,930,528 -464,000 85.0967 2,728,578,820 2008-12-31
1918 2009-01-16 2,322,394,528 -6,680,000 85.1137 2,728,578,820 2008-12-31
1919 2009-01-15 2,329,074,528 1,508,000 85.3585 2,728,578,820 2008-12-31
1920 2009-01-14 2,327,566,528 -672,000 85.3033 2,728,578,820 2008-12-31
1921 2009-01-13 2,328,238,528 2,384,000 85.3279 2,728,578,820 2008-12-31
1922 2009-01-12 2,325,854,528 -5,872,000 85.2405 2,728,578,820 2008-12-31
1923 2009-01-09 2,331,726,528 1,208,000 85.4557 2,728,578,820 2008-12-31
1924 2009-01-08 2,330,518,528 -4,124,000 85.4114 2,728,578,820 2008-12-31
1925 2009-01-07 2,334,642,528 1,876,000 85.5626 2,728,578,820 2008-12-31
1926 2009-01-06 2,332,766,528 1,232,000 85.4938 2,728,578,820 2008-12-31
1927 2009-01-05 2,331,534,528 120,000 85.4487 2,728,578,820 2008-12-31
1928 2009-01-02 2,331,414,528 -5,324,000 85.4443 2,728,578,820 2008-12-31
1929 2008-12-30 2,336,738,528 3,112,000 85.6394 2,728,578,020 2008-11-30
1930 2008-12-29 2,333,626,528 1,408,000 85.5254 2,728,578,020 2008-11-30
1931 2008-12-23 2,332,218,528 492,000 85.4738 2,728,578,020 2008-11-30
1932 2008-12-22 2,331,726,528 988,000 85.4557 2,728,578,020 2008-11-30
1933 2008-12-19 2,330,738,528 -812,000 85.4195 2,728,578,020 2008-11-30
1934 2008-12-18 2,331,550,528 -560,000 85.4493 2,728,578,020 2008-11-30
1935 2008-12-17 2,332,110,528 -28,000 85.4698 2,728,578,020 2008-11-30
1936 2008-12-16 2,332,138,528 284,000 85.4708 2,728,578,020 2008-11-30
1937 2008-12-15 2,331,854,528 -100,000 85.4604 2,728,578,020 2008-11-30
1938 2008-12-12 2,331,954,528 -1,040,000 85.4641 2,728,578,020 2008-11-30
1939 2008-12-11 2,332,994,528 1,600,000 85.5022 2,728,578,020 2008-11-30
1940 2008-12-10 2,331,394,528 -920,000 85.4436 2,728,578,020 2008-11-30
1941 2008-12-09 2,332,314,528 -1,400,000 85.4773 2,728,578,020 2008-11-30
1942 2008-12-08 2,333,714,528 -600,000 85.5286 2,728,578,020 2008-11-30
1943 2008-12-05 2,334,314,528 -312,000 85.5506 2,728,578,020 2008-11-30
1944 2008-12-04 2,334,626,528 260,000 85.5620 2,728,578,020 2008-11-30
1945 2008-12-03 2,334,366,528 -40,000 85.5525 2,728,578,020 2008-11-30
1946 2008-12-02 2,334,406,528 1,672,000 85.5540 2,728,578,020 2008-11-30
1947 2008-12-01 2,332,734,528 1,380,000 85.4927 2,728,578,020 2008-11-30
1948 2008-11-28 2,331,354,528 -1,404,000 85.4421 2,728,578,020 2008-10-31
1949 2008-11-27 2,332,758,528 164,000 85.4936 2,728,578,020 2008-10-31
1950 2008-11-26 2,332,594,528 -720,000 85.4876 2,728,578,020 2008-10-31
1951 2008-11-25 2,333,314,528 -1,080,000 85.5139 2,728,578,020 2008-10-31
1952 2008-11-24 2,334,394,528 0 85.5535 2,728,578,020 2008-10-31
1953 2008-11-21 2,334,394,528 -1,300,000 85.5535 2,728,578,020 2008-10-31
1954 2008-11-20 2,335,694,528 -120,000 85.6012 2,728,578,020 2008-10-31
1955 2008-11-19 2,335,814,528 580,000 85.6056 2,728,578,020 2008-10-31
1956 2008-11-18 2,335,234,528 1,800,000 85.5843 2,728,578,020 2008-10-31
1957 2008-11-17 2,333,434,528 116,000 85.5183 2,728,578,020 2008-10-31
1958 2008-11-14 2,333,318,528 1,656,000 85.5141 2,728,578,020 2008-10-31
1959 2008-11-13 2,331,662,528 0 85.4534 2,728,578,020 2008-10-31
1960 2008-11-12 2,331,662,528 -2,220,000 85.4534 2,728,578,020 2008-10-31
1961 2008-11-11 2,333,882,528 376,000 85.5348 2,728,578,020 2008-10-31
1962 2008-11-10 2,333,506,528 -1,980,000 85.5210 2,728,578,020 2008-10-31
1963 2008-11-07 2,335,486,528 -1,436,000 85.5935 2,728,578,020 2008-10-31
1964 2008-11-06 2,336,922,528 84,000 85.6462 2,728,578,020 2008-10-31
1965 2008-11-05 2,336,838,528 -100,000 85.6431 2,728,578,020 2008-10-31
1966 2008-11-04 2,336,938,528 -1,248,000 85.6468 2,728,578,020 2008-10-31
1967 2008-11-03 2,338,186,528 -948,000 85.6925 2,728,578,020 2008-10-31
1968 2008-10-31 2,339,134,528 -660,000 85.7272 2,728,578,020 2008-10-31
1969 2008-10-30 2,339,794,528 128,000 85.7514 2,728,578,020 2008-09-30
1970 2008-10-29 2,339,666,528 -1,092,000 85.7467 2,728,578,020 2008-09-30
1971 2008-10-28 2,340,758,528 -1,440,000 85.7868 2,728,578,020 2008-09-30
1972 2008-10-27 2,342,198,528 -252,000 85.8395 2,728,578,020 2008-09-30
1973 2008-10-24 2,342,450,528 1,400,000 85.8488 2,728,578,020 2008-09-30
1974 2008-10-23 2,341,050,528 3,200,000 85.7975 2,728,578,020 2008-09-30
1975 2008-10-22 2,337,850,528 0 85.6802 2,728,578,020 2008-09-30
1976 2008-10-21 2,337,850,528 688,000 85.6802 2,728,578,020 2008-09-30
1977 2008-10-20 2,337,162,528 500,000 85.6550 2,728,578,020 2008-09-30
1978 2008-10-17 2,336,662,528 -880,000 85.6366 2,728,578,020 2008-09-30
1979 2008-10-16 2,337,542,528 -632,000 85.6689 2,728,578,020 2008-09-30
1980 2008-10-15 2,338,174,528 872,000 85.6921 2,728,578,020 2008-09-30
1981 2008-10-14 2,337,302,528 -2,864,000 85.6601 2,728,578,020 2008-09-30
1982 2008-10-13 2,340,166,528 -964,000 85.7651 2,728,578,020 2008-09-30
1983 2008-10-10 2,341,130,528 0 85.8004 2,728,578,020 2008-09-30
1984 2008-10-09 2,341,130,528 4,000 85.8004 2,728,578,020 2008-09-30
1985 2008-10-08 2,341,126,528 32,000 85.8002 2,728,578,020 2008-09-30
1986 2008-10-06 2,341,094,528 337,032 85.7991 2,728,578,020 2008-09-30
1987 2008-10-03 2,340,757,496 -548,000 85.7867 2,728,578,020 2008-09-30
1988 2008-10-02 2,341,305,496 100,000 85.8068 2,728,578,020 2008-09-30
1989 2008-09-30 2,341,205,496 -1,800,000 85.8031 2,728,578,020 2008-09-30
1990 2008-09-29 2,343,005,496 7,700,000 85.8691 2,728,577,220 2008-08-31
1991 2008-09-26 2,335,305,496 6,392,000 85.5869 2,728,577,220 2008-08-31
1992 2008-09-25 2,328,913,496 -7,020,000 85.3527 2,728,577,220 2008-08-31
1993 2008-09-24 2,335,933,496 88,000 85.6099 2,728,577,220 2008-08-31
1994 2008-09-23 2,335,845,496 -1,180,000 85.6067 2,728,577,220 2008-08-31
1995 2008-09-22 2,337,025,496 -676,000 85.6500 2,728,577,220 2008-08-31
1996 2008-09-19 2,337,701,496 -3,632,000 85.6747 2,728,577,220 2008-08-31
1997 2008-09-18 2,341,333,496 67,088,000 85.8079 2,728,577,220 2008-08-31
1998 2008-09-17 2,274,245,496 -5,240,000 83.3491 2,728,577,220 2008-08-31
1999 2008-09-16 2,279,485,496 -1,304,000 83.5412 2,728,577,220 2008-08-31
2000 2008-09-12 2,280,789,496 172,000 83.5890 2,728,577,220 2008-08-31
2001 2008-09-11 2,280,617,496 200,000 83.5827 2,728,577,220 2008-08-31
2002 2008-09-10 2,280,417,496 108,000 83.5753 2,728,577,220 2008-08-31
2003 2008-09-09 2,280,309,496 0 83.5714 2,728,577,220 2008-08-31
2004 2008-09-08 2,280,309,496 -828,000 83.5714 2,728,577,220 2008-08-31
2005 2008-09-05 2,281,137,496 508,000 83.6017 2,728,577,220 2008-08-31
2006 2008-09-04 2,280,629,496 -40,000 83.5831 2,728,577,220 2008-08-31
2007 2008-09-03 2,280,669,496 -992,000 83.5846 2,728,577,220 2008-08-31
2008 2008-09-02 2,281,661,496 -999,991 83.6209 2,728,577,220 2008-08-31
2009 2008-09-01 2,282,661,487 136,000 83.6576 2,728,577,220 2008-08-31
2010 2008-08-29 2,282,525,487 -1,240,000 83.6526 2,728,577,220 2008-07-31
2011 2008-08-28 2,283,765,487 0 83.6980 2,728,577,220 2008-07-31
2012 2008-08-27 2,283,765,487 -300,000 83.6980 2,728,577,220 2008-07-31
2013 2008-08-26 2,284,065,487 6,388,000 83.7090 2,728,577,220 2008-07-31
2014 2008-08-25 2,277,677,487 0 83.4749 2,728,577,220 2008-07-31
2015 2008-08-21 2,277,677,487 100,000 83.4749 2,728,577,220 2008-07-31
2016 2008-08-20 2,277,577,487 1,012,000 83.4712 2,728,577,220 2008-07-31
2017 2008-08-19 2,276,565,487 -124,000 83.4342 2,728,577,220 2008-07-31
2018 2008-08-18 2,276,689,487 888,000 83.4387 2,728,577,220 2008-07-31
2019 2008-08-15 2,275,801,487 -3,788,000 83.4062 2,728,577,220 2008-07-31
2020 2008-08-14 2,279,589,487 -40,000 83.5450 2,728,577,220 2008-07-31
2021 2008-08-13 2,279,629,487 -156,000 83.5465 2,728,577,220 2008-07-31
2022 2008-08-12 2,279,785,487 1,885,000 83.5522 2,728,577,220 2008-07-31
2023 2008-08-11 2,277,900,487 -3,720,000 83.4831 2,728,577,220 2008-07-31
2024 2008-08-08 2,281,620,487 -3,492,000 83.6194 2,728,577,220 2008-07-31
2025 2008-08-07 2,285,112,487 -3,360,190 83.7474 2,728,577,220 2008-07-31
2026 2008-08-05 2,288,472,677 -3,432,000 83.8705 2,728,577,220 2008-07-31
2027 2008-08-04 2,291,904,677 -1,744,000 83.9963 2,728,577,220 2008-07-31
2028 2008-08-01 2,293,648,677 -1,032,000 84.0602 2,728,577,220 2008-07-31
2029 2008-07-31 2,294,680,677 -440,000 84.0981 2,728,577,220 2008-07-31
2030 2008-07-30 2,295,120,677 -1,935,992 84.1142 2,728,577,220 2008-06-30
2031 2008-07-29 2,297,056,669 -120,000 84.1851 2,728,577,220 2008-06-30
2032 2008-07-28 2,297,176,669 3,780,000 84.1895 2,728,577,220 2008-06-30
2033 2008-07-25 2,293,396,669 -2,600,000 84.0510 2,728,577,220 2008-06-30
2034 2008-07-24 2,295,996,669 304,000 84.1463 2,728,577,220 2008-06-30
2035 2008-07-23 2,295,692,669 2,608,000 84.1352 2,728,577,220 2008-06-30
2036 2008-07-22 2,293,084,669 -252,000 84.0396 2,728,577,220 2008-06-30
2037 2008-07-21 2,293,336,669 3,580,000 84.0488 2,728,577,220 2008-06-30
2038 2008-07-18 2,289,756,669 -660,000 83.9176 2,728,577,220 2008-06-30
2039 2008-07-17 2,290,416,669 -800,000 83.9418 2,728,577,220 2008-06-30
2040 2008-07-16 2,291,216,669 -816,000 83.9711 2,728,577,220 2008-06-30
2041 2008-07-15 2,292,032,669 2,316,000 84.0010 2,728,577,220 2008-06-30
2042 2008-07-14 2,289,716,669 -408,000 83.9161 2,728,577,220 2008-06-30
2043 2008-07-11 2,290,124,669 140,000 83.9311 2,728,577,220 2008-06-30
2044 2008-07-10 2,289,984,669 1,500,000 83.9260 2,728,577,220 2008-06-30
2045 2008-07-09 2,288,484,669 -588,000 83.8710 2,728,577,220 2008-06-30
2046 2008-07-08 2,289,072,669 180,000 83.8925 2,728,577,220 2008-06-30
2047 2008-07-07 2,288,892,669 1,040,000 83.8859 2,728,577,220 2008-06-30
2048 2008-07-04 2,287,852,669 604,000 83.8478 2,728,577,220 2008-06-30
2049 2008-07-03 2,287,248,669 780,000 83.8257 2,728,577,220 2008-06-30
2050 2008-07-02 2,286,468,669 -400,000 83.7971 2,728,577,220 2008-06-30
2051 2008-06-30 2,286,868,669 300,000 83.8118 2,728,577,220 2008-06-30
2052 2008-06-27 2,286,568,669 -88,000 83.8008 2,728,577,220 2008-05-31
2053 2008-06-26 2,286,656,669 36,840 83.8040 2,728,577,220 2008-05-31
2054 2008-06-25 2,286,619,829 -24,000 83.8026 2,728,577,220 2008-05-31
2055 2008-06-24 2,286,643,829 0 83.8035 2,728,577,220 2008-05-31
2056 2008-06-23 2,286,643,829 560,000 83.8035 2,728,577,220 2008-05-31
2057 2008-06-20 2,286,083,829 600,000 83.7830 2,728,577,220 2008-05-31
2058 2008-06-19 2,285,483,829 -376,000 83.7610 2,728,577,220 2008-05-31
2059 2008-06-18 2,285,859,829 -156,000 83.7748 2,728,577,220 2008-05-31
2060 2008-06-17 2,286,015,829 16,475,160 83.7805 2,728,577,220 2008-05-31
2061 2008-06-16 2,269,540,669 600,000 83.1767 2,728,577,220 2008-05-31
2062 2008-06-13 2,268,940,669 -260,000 83.1547 2,728,577,220 2008-05-31
2063 2008-06-12 2,269,200,669 440,000 83.1642 2,728,577,220 2008-05-31
2064 2008-06-11 2,268,760,669 708,000 83.1481 2,728,577,220 2008-05-31
2065 2008-06-10 2,268,052,669 -2,464,000 83.1222 2,728,577,220 2008-05-31
2066 2008-06-06 2,270,516,669 -1,992,000 83.2125 2,728,577,220 2008-05-31
2067 2008-06-05 2,272,508,669 -1,852,000 83.2855 2,728,577,220 2008-05-31
2068 2008-06-04 2,274,360,669 480,000 83.3534 2,728,577,220 2008-05-31
2069 2008-06-03 2,273,880,669 -172,000 83.3358 2,728,577,220 2008-05-31
2070 2008-06-02 2,274,052,669 100,000 83.3421 2,728,577,220 2008-05-31
2071 2008-05-30 2,273,952,669 -24,000 83.3384 2,728,576,284 2008-04-30
2072 2008-05-29 2,273,976,669 216,000 83.3393 2,728,576,284 2008-04-30
2073 2008-05-28 2,273,760,669 -572,000 83.3314 2,728,576,284 2008-04-30
2074 2008-05-27 2,274,332,669 -696,000 83.3524 2,728,576,284 2008-04-30
2075 2008-05-26 2,275,028,669 2,564,000 83.3779 2,728,576,284 2008-04-30
2076 2008-05-23 2,272,464,669 -1,228,000 83.2839 2,728,576,284 2008-04-30
2077 2008-05-22 2,273,692,669 -176,000 83.3289 2,728,576,284 2008-04-30
2078 2008-05-21 2,273,868,669 -612,000 83.3354 2,728,576,284 2008-04-30
2079 2008-05-20 2,274,480,669 7,296,000 83.3578 2,728,576,284 2008-04-30
2080 2008-05-19 2,267,184,669 -240,000 83.0904 2,728,576,284 2008-04-30
2081 2008-05-16 2,267,424,669 1,484,000 83.0992 2,728,576,284 2008-04-30
2082 2008-05-15 2,265,940,669 -9,416,000 83.0448 2,728,576,284 2008-04-30
2083 2008-05-14 2,275,356,669 400,000 83.3899 2,728,576,284 2008-04-30
2084 2008-05-13 2,274,956,669 624,000 83.3752 2,728,576,284 2008-04-30
2085 2008-05-09 2,274,332,669 1,768,000 83.3524 2,728,576,284 2008-04-30
2086 2008-05-08 2,272,564,669 5,408,000 83.2876 2,728,576,284 2008-04-30
2087 2008-05-07 2,267,156,669 580,990 83.0894 2,728,576,284 2008-04-30
2088 2008-05-06 2,266,575,679 -7,448,000 83.0681 2,728,576,284 2008-04-30
2089 2008-05-05 2,274,023,679 -3,640,000 83.3410 2,728,576,284 2008-04-30
2090 2008-05-02 2,277,663,679 -36,000 83.4744 2,728,576,284 2008-04-30
2091 2008-04-30 2,277,699,679 -1,452,000 83.4758 2,728,576,284 2008-04-30
2092 2008-04-29 2,279,151,679 -1,120,000 83.5690 2,727,270,684 2008-03-31
2093 2008-04-28 2,280,271,679 -3,952,000 83.6100 2,727,270,684 2008-03-31
2094 2008-04-25 2,284,223,679 48,000 83.7549 2,727,270,684 2008-03-31
2095 2008-04-24 2,284,175,679 320,000 83.7532 2,727,270,684 2008-03-31
2096 2008-04-23 2,283,855,679 68,000 83.7414 2,727,270,684 2008-03-31
2097 2008-04-22 2,283,787,679 -58,872,000 83.7389 2,727,270,684 2008-03-31
2098 2008-04-21 2,342,659,679 -360,000 85.8976 2,727,270,684 2008-03-31
2099 2008-04-18 2,343,019,679 2,544,000 85.9108 2,727,270,684 2008-03-31
2100 2008-04-17 2,340,475,679 972,000 85.8175 2,727,270,684 2008-03-31
2101 2008-04-16 2,339,503,679 372,000 85.7819 2,727,270,684 2008-03-31
2102 2008-04-15 2,339,131,679 140,000 85.7682 2,727,270,684 2008-03-31
2103 2008-04-14 2,338,991,679 1,545,600 85.7631 2,727,270,684 2008-03-31
2104 2008-04-11 2,337,446,079 -74,472,000 85.7064 2,727,270,684 2008-03-31
2105 2008-04-10 2,411,918,079 -1,988,000 88.4371 2,727,270,684 2008-03-31
2106 2008-04-09 2,413,906,079 112,268 88.5100 2,727,270,684 2008-03-31
2107 2008-04-08 2,413,793,811 0 88.5058 2,727,270,684 2008-03-31
2108 2008-04-07 2,413,793,811 0 88.5058 2,727,270,684 2008-03-31
2109 2008-04-03 2,413,793,811 -9,000 88.5058 2,727,270,684 2008-03-31
2110 2008-04-02 2,413,802,811 0 88.5062 2,727,270,684 2008-03-31
2111 2008-04-01 2,413,802,811 -1,288,000 88.5062 2,727,270,684 2008-03-31
2112 2008-03-31 2,415,090,811 -1,776,000 88.5534 2,727,270,684 2008-03-31
2113 2008-03-28 2,416,866,811 -1,580,000 88.6185 2,727,270,684 2008-02-29
2114 2008-03-27 2,418,446,811 -328,000 88.6764 2,727,270,684 2008-02-29
2115 2008-03-26 2,418,774,811 -424,000 88.6885 2,727,270,684 2008-02-29
2116 2008-03-25 2,419,198,811 -116,000 88.7040 2,727,270,684 2008-02-29
2117 2008-03-20 2,419,314,811 -464,000 88.7083 2,727,270,684 2008-02-29
2118 2008-03-19 2,419,778,811 0 88.7253 2,727,270,684 2008-02-29
2119 2008-03-18 2,419,778,811 -348,000 88.7253 2,727,270,684 2008-02-29
2120 2008-03-17 2,420,126,811 -43,998 88.7380 2,727,270,684 2008-02-29
2121 2008-03-14 2,420,170,809 -40,000 88.7397 2,727,270,684 2008-02-29
2122 2008-03-13 2,420,210,809 -12,000 88.7411 2,727,270,684 2008-02-29
2123 2008-03-12 2,420,222,809 12,005 88.7416 2,727,270,684 2008-02-29
2124 2008-03-11 2,420,210,804 -2,439,957 88.7411 2,727,270,684 2008-02-29
2125 2008-03-10 2,422,650,761 324,000 88.8306 2,727,270,684 2008-02-29
2126 2008-03-07 2,422,326,761 436,000 88.8187 2,727,270,684 2008-02-29
2127 2008-03-06 2,421,890,761 721,662 88.8027 2,727,270,684 2008-02-29
2128 2008-03-05 2,421,169,099 80,000 88.7763 2,727,270,684 2008-02-29
2129 2008-03-04 2,421,089,099 748,000 88.7733 2,727,270,684 2008-02-29
2130 2008-03-03 2,420,341,099 -4,788,824 88.7459 2,727,270,684 2008-02-29
2131 2008-02-29 2,425,129,923 -1,524,000 88.9215 2,727,270,684 2008-02-29
2132 2008-02-28 2,426,653,923 7,975,227 88.9774 2,727,270,000 2008-01-31
2133 2008-02-27 2,418,678,696 1,104,898 88.6850 2,727,270,000 2008-01-31
2134 2008-02-26 2,417,573,798 -2,199,812 88.6445 2,727,270,000 2008-01-31
2135 2008-02-25 2,419,773,610 -2,967,360 88.7251 2,727,270,000 2008-01-31
2136 2008-02-22 2,422,740,970 -3,227,708 88.8339 2,727,270,000 2008-01-31
2137 2008-02-21 2,425,968,678 -7,868,000 88.9523 2,727,270,000 2008-01-31
2138 2008-02-20 2,433,836,678 764,536 89.2408 2,727,270,000 2008-01-31
2139 2008-02-19 2,433,072,142 -1,867,519 89.2127 2,727,270,000 2008-01-31
2140 2008-02-18 2,434,939,661 4,276,000 89.2812 2,727,270,000 2008-01-31
2141 2008-02-15 2,430,663,661 -14,336 89.1244 2,727,270,000 2008-01-31
2142 2008-02-14 2,430,677,997 -1,043,396 89.1249 2,727,270,000 2008-01-31
2143 2008-02-13 2,431,721,393 -1,415,464 89.1632 2,727,270,000 2008-01-31
2144 2008-02-12 2,433,136,857 869,792 89.2151 2,727,270,000 2008-01-31
2145 2008-02-11 2,432,267,065 -1,963,731 89.1832 2,727,270,000 2008-01-31
2146 2008-02-06 2,434,230,796 373,433 89.2552 2,727,270,000 2008-01-31
2147 2008-02-05 2,433,857,363 7,100,505 89.2415 2,727,270,000 2008-01-31
2148 2008-02-04 2,426,756,858 -3,800,000 88.9812 2,727,270,000 2008-01-31
2149 2008-02-01 2,430,556,858 1,524,749 89.1205 2,727,270,000 2008-01-31
2150 2008-01-31 2,429,032,109 1,632,198,054 89.0646 2,727,270,000 2008-01-31
2151 2008-01-30 796,834,055 -712,000 87.6518 909,090,000 2007-12-31
2152 2008-01-29 797,546,055 0 87.7302 909,090,000 2007-12-31
2153 2008-01-28 797,546,055 2,472,000 87.7302 909,090,000 2007-12-31
2154 2008-01-25 795,074,055 68,000 87.4582 909,090,000 2007-12-31
2155 2008-01-24 795,006,055 764,000 87.4508 909,090,000 2007-12-31
2156 2008-01-23 794,242,055 168,000 87.3667 909,090,000 2007-12-31
2157 2008-01-22 794,074,055 -2,100,000 87.3482 909,090,000 2007-12-31
2158 2008-01-21 796,174,055 1,788,000 87.5792 909,090,000 2007-12-31
2159 2008-01-18 794,386,055 -1,368,000 87.3826 909,090,000 2007-12-31
2160 2008-01-17 795,754,055 -3,016,000 87.5330 909,090,000 2007-12-31
2161 2008-01-16 798,770,055 -4,344,000 87.8648 909,090,000 2007-12-31
2162 2008-01-15 803,114,055 628,000 88.3426 909,090,000 2007-12-31
2163 2008-01-14 802,486,055 -2,144,000 88.2736 909,090,000 2007-12-31
2164 2008-01-11 804,630,055 44,000 88.5094 909,090,000 2007-12-31
2165 2008-01-10 804,586,055 2,144,000 88.5046 909,090,000 2007-12-31
2166 2008-01-09 802,442,055 -1,264,000 88.2687 909,090,000 2007-12-31
2167 2008-01-08 803,706,055 -1,608,000 88.4078 909,090,000 2007-12-31
2168 2008-01-07 805,314,055 -2,944,000 88.5846 909,090,000 2007-12-31
2169 2008-01-04 808,258,055 -1,216,000 88.9085 909,090,000 2007-12-31
2170 2008-01-03 809,474,055 -3,896,000 89.0422 909,090,000 2007-12-31
2171 2008-01-02 813,370,055 -632,000 89.4708 909,090,000 2007-12-31
2172 2007-12-31 814,002,055 144,497 89.5403 909,090,000 2007-12-31
2173 2007-12-28 813,857,558 5,400,000 89.5244 909,090,000 2007-11-30
2174 2007-12-27 808,457,558 -696,000 88.9304 909,090,000 2007-11-30
2175 2007-12-24 809,153,558 -643,995 89.0070 909,090,000 2007-11-30
2176 2007-12-21 809,797,553 -19,970 89.0778 909,090,000 2007-11-30
2177 2007-12-20 809,817,523 288,005 89.0800 909,090,000 2007-11-30
2178 2007-12-19 809,529,518 -28,800 89.0483 909,090,000 2007-11-30
2179 2007-12-18 809,558,318 1,496,010 89.0515 909,090,000 2007-11-30
2180 2007-12-17 808,062,308 728,005 88.8869 909,090,000 2007-11-30
2181 2007-12-14 807,334,303 -352,768 88.8069 909,090,000 2007-11-30
2182 2007-12-13 807,687,071 16,056 88.8457 909,090,000 2007-11-30
2183 2007-12-12 807,671,015 172,000 88.8439 909,090,000 2007-11-30
2184 2007-12-11 807,499,015 212,006 88.8250 909,090,000 2007-11-30
2185 2007-12-10 807,287,009 405,600 88.8017 909,090,000 2007-11-30
2186 2007-12-07 806,881,409 -996,000 88.7570 909,090,000 2007-11-30
2187 2007-12-06 807,877,409 144,000 88.8666 909,090,000 2007-11-30
2188 2007-12-05 807,733,409 -1,564,000 88.8508 909,090,000 2007-11-30
2189 2007-12-04 809,297,409 -639,990 89.0228 909,090,000 2007-11-30
2190 2007-12-03 809,937,399 -1,336,010 89.0932 909,090,000 2007-11-30
2191 2007-11-30 811,273,409 14,555,200 89.2402 909,090,000 2007-11-30
2192 2007-11-29 796,718,209 -483,944 87.6391 909,090,000 2007-10-31
2193 2007-11-28 797,202,153 1,362,400 87.6923 909,090,000 2007-10-31
2194 2007-11-27 795,839,753 -1,096,295 87.5425 909,090,000 2007-10-31
2195 2007-11-26 796,936,048 -320,000 87.6631 909,090,000 2007-10-31
2196 2007-11-23 797,256,048 -2,252,000 87.6983 909,090,000 2007-10-31
2197 2007-11-22 799,508,048 -412,000 87.9460 909,090,000 2007-10-31
2198 2007-11-21 799,920,048 296,000 87.9913 909,090,000 2007-10-31
2199 2007-11-20 799,624,048 11,951,238 87.9587 909,090,000 2007-10-31
2200 2007-11-19 787,672,810 -1,027,944 86.6441 909,090,000 2007-10-31
2201 2007-11-16 788,700,754 724,000 86.7572 909,090,000 2007-10-31
2202 2007-11-15 787,976,754 -3,296,000 86.6775 909,090,000 2007-10-31
2203 2007-11-14 791,272,754 -2,152,497 87.0401 909,090,000 2007-10-31
2204 2007-11-13 793,425,251 -606,641 87.2769 909,090,000 2007-10-31
2205 2007-11-12 794,031,892 32,116,000 87.3436 909,090,000 2007-10-31
2206 2007-11-09 761,915,892 20,710,740 83.8108 909,090,000 2007-10-31
2207 2007-11-08 741,205,152 399,939 81.5326 909,090,000 2007-10-31
2208 2007-11-07 740,805,213 -281 81.4887 909,090,000 2007-10-31
2209 2007-11-06 740,805,494 0 81.4887 909,090,000 2007-10-31
2210 2007-11-05 740,805,494 0 81.4887 909,090,000 2007-10-31
2211 2007-11-02 740,805,494 5,000,000 81.4887 909,090,000 2007-10-31
2212 2007-11-01 735,805,494 0 80.9387 909,090,000 2007-10-31
2213 2007-10-31 735,805,494 0 80.9387 909,090,000 2007-10-31
2214 2007-10-30 735,805,494 0 80.9387 909,090,000 2007-09-30
2215 2007-10-29 735,805,494 0 80.9387 909,090,000 2007-09-30
2216 2007-10-26 735,805,494 0 80.9387 909,090,000 2007-09-30
2217 2007-10-25 735,805,494 824,000 80.9387 909,090,000 2007-09-30
2218 2007-10-24 734,981,494 -140,000 80.8480 909,090,000 2007-09-30
2219 2007-10-23 735,121,494 -544,000 80.8634 909,090,000 2007-09-30
2220 2007-10-22 735,665,494 -40,000 80.9233 909,090,000 2007-09-30
2221 2007-10-18 735,705,494 -267,100 80.9277 909,090,000 2007-09-30
2222 2007-10-17 735,972,594 -408,000 80.9571 909,090,000 2007-09-30
2223 2007-10-16 736,380,594 832 81.0019 909,090,000 2007-09-30
2224 2007-10-15 736,379,762 -414,003 81.0019 909,090,000 2007-09-30
2225 2007-10-12 736,793,765 -32,000 81.0474 909,090,000 2007-09-30
2226 2007-10-11 736,825,765 276,562 81.0509 909,090,000 2007-09-30
2227 2007-10-10 736,549,203 -184,000 81.0205 909,090,000 2007-09-30
2228 2007-10-09 736,733,203 116,000 81.0407 909,090,000 2007-09-30
2229 2007-10-08 736,617,203 -216,000 81.0280 909,090,000 2007-09-30
2230 2007-10-05 736,833,203 1,236,434 81.0517 909,090,000 2007-09-30
2231 2007-10-04 735,596,769 20,003,850 80.9157 909,090,000 2007-09-30
2232 2007-10-03 715,592,919 372,000 78.7153 909,090,000 2007-09-30
2233 2007-10-02 715,220,919 232,000 78.6744 909,090,000 2007-09-30
2234 2007-09-28 714,988,919 442 78.6489 909,090,000 2007-08-31
2235 2007-09-27 714,988,477 478,860 78.6488 909,090,000 2007-08-31
2236 2007-09-25 714,509,617 -390,416 78.5961 909,090,000 2007-08-31
2237 2007-09-24 714,900,033 -660,495 78.6391 909,090,000 2007-08-31
2238 2007-09-21 715,560,528 1,859,348 78.7117 909,090,000 2007-08-31
2239 2007-09-20 713,701,180 227,659 78.5072 909,090,000 2007-08-31
2240 2007-09-19 713,473,521 -14,667,781 78.4822 909,090,000 2007-08-31
2241 2007-09-18 728,141,302 265,887 80.0956 909,090,000 2007-08-31
2242 2007-09-17 727,875,415 -88,000 80.0664 909,090,000 2007-08-31
2243 2007-09-14 727,963,415 17,065 80.0761 909,090,000 2007-08-31
2244 2007-09-13 727,946,350 -1,004,000 80.0742 909,090,000 2007-08-31
2245 2007-09-12 728,950,350 70,691,957 80.1846 909,090,000 2007-08-31
2246 2007-09-11 658,258,393 -1,554,536 72.4085 909,090,000 2007-08-31
2247 2007-09-10 659,812,929 -12,865 72.5795 909,090,000 2007-08-31
2248 2007-09-07 659,825,794 -733,515 72.5809 909,090,000 2007-08-31
2249 2007-09-06 660,559,309 -51,472 72.6616 909,090,000 2007-08-31
2250 2007-09-05 660,610,781 18,914,365 72.6673 909,090,000 2007-08-31
2251 2007-09-04 641,696,416 1,728,322 70.5867 909,090,000 2007-08-31
2252 2007-09-03 639,968,094 -1,035,703 70.3966 909,090,000 2007-08-31
2253 2007-08-31 641,003,797 1,050,660 70.5105 909,090,000 2007-08-31
2254 2007-08-30 639,953,137 1,203,955 70.3949 909,090,000 2007-08-28
2255 2007-08-29 638,749,182 -233,005 70.2625 909,090,000 2007-08-28
2256 2007-08-28 638,982,187 432,547,782 70.2881 909,090,000 2007-08-28
2257 2007-08-27 206,434,405 76,000 68.1234 303,030,000 2007-07-31
2258 2007-08-24 206,358,405 288,000 68.0983 303,030,000 2007-07-31
2259 2007-08-23 206,070,405 -200,000 68.0033 303,030,000 2007-07-31
2260 2007-08-22 206,270,405 684,000 68.0693 303,030,000 2007-07-31
2261 2007-08-21 205,586,405 -52,000 67.8436 303,030,000 2007-07-31
2262 2007-08-20 205,638,405 39,990 67.8607 303,030,000 2007-07-31
2263 2007-08-17 205,598,415 -732,000 67.8475 303,030,000 2007-07-31
2264 2007-08-16 206,330,415 -1,324,000 68.0891 303,030,000 2007-07-31
2265 2007-08-15 207,654,415 -440,000 68.5260 303,030,000 2007-07-31
2266 2007-08-14 208,094,415 -696,000 68.6712 303,030,000 2007-07-31
2267 2007-08-13 208,790,415 -3,040,000 68.9009 303,030,000 2007-07-31
2268 2007-08-10 211,830,415 -56,000 69.9041 303,030,000 2007-07-31
2269 2007-08-09 211,886,415 264,000 69.9226 303,030,000 2007-07-31
2270 2007-08-08 211,622,415 124,000 69.8355 303,030,000 2007-07-31
2271 2007-08-07 211,498,415 -470,000 69.7945 303,030,000 2007-07-31
2272 2007-08-06 211,968,415 -292,000 69.9496 303,030,000 2007-07-31
2273 2007-08-03 212,260,415 -352,000 70.0460 303,030,000 2007-07-31
2274 2007-08-02 212,612,415 -490,000 70.1622 303,030,000 2007-07-31
2275 2007-08-01 213,102,415 443,750 70.3239 303,030,000 2007-07-31
2276 2007-07-31 212,658,665 -3,132,000 70.1774 303,030,000 2007-07-31
2277 2007-07-30 215,790,665 -1,300,000 71.2110 303,030,000 2007-06-30
2278 2007-07-27 217,090,665 1,403,700 71.6400 303,030,000 2007-06-30
2279 2007-07-26 215,686,965 -472,000 71.1768 303,030,000 2007-06-30
2280 2007-07-25 216,158,965 -32,580,995 71.3325 303,030,000 2007-06-30
2281 2007-07-24 248,739,960 571,600 82.0843 303,030,000 2007-06-30
2282 2007-07-23 248,168,360 -228,000 81.8956 303,030,000 2007-06-30
2283 2007-07-20 248,396,360 -376,000 81.9709 303,030,000 2007-06-30
2284 2007-07-19 248,772,360 -144,000 82.0950 303,030,000 2007-06-30
2285 2007-07-18 248,916,360 456,000 82.1425 303,030,000 2007-06-30
2286 2007-07-17 248,460,360 1,424,001 81.9920 303,030,000 2007-06-30
2287 2007-07-16 247,036,359 16,000 81.5221 303,030,000 2007-06-30
2288 2007-07-13 247,020,359 -20,000 81.5168 303,030,000 2007-06-30
2289 2007-07-12 247,040,359 -64,000 81.5234 303,030,000 2007-06-30
2290 2007-07-11 247,104,359 26,970 81.5445 303,030,000 2007-06-30
2291 2007-07-10 247,077,389 103,900 81.5356 303,030,000 2007-06-30
2292 2007-07-09 246,973,489 220,000 81.5013 303,030,000 2007-06-30
2293 2007-07-06 246,753,489 -148,000 81.4287 303,030,000 2007-06-30
2294 2007-07-05 246,901,489 -292,000 81.4776 303,030,000 2007-06-30
2295 2007-07-04 247,193,489 -172,050 81.5739 303,030,000 2007-06-30
2296 2007-07-03 247,365,539 4,000 81.6307 303,030,000 2007-06-30
2297 2007-06-29 247,361,539 -80,200 81.6294 303,030,000 2007-05-31
2298 2007-06-28 247,441,739 -248,000 81.6559 303,030,000 2007-05-31
2299 2007-06-27 247,689,739 -104,000 81.7377 303,030,000 2007-05-31
2300 2007-06-26 247,793,739 81.7720 303,030,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top